{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":43087,"rows_kept":43087,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[347380400,1735747232761,"fUST",160.0,0.00023912,120,"2025-01-01T16:00:32.761",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380402,1735747291859,"fUST",160.0,0.00022531,120,"2025-01-01T16:01:31.859",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380404,1735747351292,"fUST",160.0,0.00022994,120,"2025-01-01T16:02:31.292",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380405,1735747398714,"fUST",5000.0,0.00015022,7,"2025-01-01T16:03:18.714",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380406,1735747407096,"fUST",196.24264449,0.00015022,7,"2025-01-01T16:03:27.096",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380407,1735747411310,"fUST",160.0,0.00023256,120,"2025-01-01T16:03:31.310",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380408,1735747414968,"fUST",4042.82192087,0.00015022,7,"2025-01-01T16:03:34.968",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380410,1735747471382,"fUST",160.0,0.00023108,120,"2025-01-01T16:04:31.382",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380411,1735747532581,"fUST",160.0,0.00022146,120,"2025-01-01T16:05:32.581",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380412,1735747591288,"fUST",160.0,0.000236,120,"2025-01-01T16:06:31.288",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380414,1735747651348,"fUST",160.0,0.00024317,120,"2025-01-01T16:07:31.348",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380415,1735747711650,"fUST",160.0,0.00022178,120,"2025-01-01T16:08:31.650",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380417,1735747771373,"fUST",160.0,0.00023198,120,"2025-01-01T16:09:31.373",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380418,1735747813110,"fUST",486.16846212,0.00015022,7,"2025-01-01T16:10:13.110",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380419,1735747821634,"fUST",486.16846212,0.00015022,7,"2025-01-01T16:10:21.634",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380424,1735747831314,"fUST",160.0,0.00024216,120,"2025-01-01T16:10:31.314",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380476,1735747831973,"fUST",-166.463239,0.00013973,2,"2025-01-01T16:10:31.973",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380478,1735747831982,"fUST",-217.606761,0.00016465,2,"2025-01-01T16:10:31.982",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380480,1735747831994,"fUST",-282.393239,0.00016465,2,"2025-01-01T16:10:31.994",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380482,1735747832003,"fUST",-274.55281,0.00016569,2,"2025-01-01T16:10:32.003",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380485,1735747832012,"fUST",-43.053951,0.00016637,2,"2025-01-01T16:10:32.012",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380501,1735747832091,"fUST",-312.8673719,0.00016637,2,"2025-01-01T16:10:32.091",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380503,1735747832101,"fUST",-833.149671,0.00016661,2,"2025-01-01T16:10:32.101",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380505,1735747832110,"fUST",-319.3152203,0.0001671,2,"2025-01-01T16:10:32.110",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380507,1735747832119,"fUST",-193.6813373,0.00017395,2,"2025-01-01T16:10:32.119",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380509,1735747832128,"fUST",-3982.39430949,0.00017854,2,"2025-01-01T16:10:32.128",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380511,1735747832138,"fUST",-300.0,0.00017988,2,"2025-01-01T16:10:32.138",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380513,1735747832147,"fUST",-426.41011012,0.00017989,2,"2025-01-01T16:10:32.147",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380572,1735747837816,"fUST",-446.20833079,0.00017989,2,"2025-01-01T16:10:37.816",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380578,1735747837873,"fUST",-7550.38155909,0.00017989,2,"2025-01-01T16:10:37.873",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380580,1735747837883,"fUST",-5164.75756255,0.00018,2,"2025-01-01T16:10:37.883",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380582,1735747837892,"fUST",-153.0,0.0001803,2,"2025-01-01T16:10:37.892",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380584,1735747837901,"fUST",-153.0,0.0001803,2,"2025-01-01T16:10:37.901",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380586,1735747837910,"fUST",-153.0,0.0001803,2,"2025-01-01T16:10:37.910",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380588,1735747837919,"fUST",-153.0,0.0001803,2,"2025-01-01T16:10:37.919",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380590,1735747837928,"fUST",-153.0,0.0001803,2,"2025-01-01T16:10:37.928",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380592,1735747837938,"fUST",-153.0,0.0001803,2,"2025-01-01T16:10:37.938",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380594,1735747837947,"fUST",-153.0,0.0001803,2,"2025-01-01T16:10:37.947",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380596,1735747837956,"fUST",-153.0,0.0001803,2,"2025-01-01T16:10:37.956",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380598,1735747837965,"fUST",-153.0,0.0001803,2,"2025-01-01T16:10:37.965",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380600,1735747837974,"fUST",-153.0,0.0001803,2,"2025-01-01T16:10:37.974",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380602,1735747837984,"fUST",-153.0,0.0001803,2,"2025-01-01T16:10:37.984",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380604,1735747837993,"fUST",-153.0,0.0001803,2,"2025-01-01T16:10:37.993",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380606,1735747838003,"fUST",-153.0,0.0001803,2,"2025-01-01T16:10:38.003",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380608,1735747838013,"fUST",-153.0,0.0001803,2,"2025-01-01T16:10:38.013",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380611,1735747838022,"fUST",-153.0,0.0001803,2,"2025-01-01T16:10:38.022",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380614,1735747838032,"fUST",-153.0,0.0001803,2,"2025-01-01T16:10:38.032",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380617,1735747838041,"fUST",-153.0,0.0001803,2,"2025-01-01T16:10:38.041",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380620,1735747838051,"fUST",-153.0,0.0001803,2,"2025-01-01T16:10:38.051",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380623,1735747838061,"fUST",-153.0,0.00018031,2,"2025-01-01T16:10:38.061",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380626,1735747838071,"fUST",-349.4654952,0.00018055,2,"2025-01-01T16:10:38.071",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380628,1735747838080,"fUST",-150.0,0.00018126,2,"2025-01-01T16:10:38.080",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380631,1735747838089,"fUST",-534.0,0.00018126,2,"2025-01-01T16:10:38.089",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380634,1735747838098,"fUST",-2093.0,0.00018126,2,"2025-01-01T16:10:38.098",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380636,1735747838107,"fUST",-2348.0,0.00018126,2,"2025-01-01T16:10:38.107",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380638,1735747838116,"fUST",-19070.1925861,0.00018212,2,"2025-01-01T16:10:38.116",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380640,1735747838125,"fUST",-705.1227752,0.00018241,2,"2025-01-01T16:10:38.125",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380642,1735747838134,"fUST",-618.0,0.000183,2,"2025-01-01T16:10:38.134",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380644,1735747838143,"fUST",-160.0,0.00018548,3,"2025-01-01T16:10:38.143",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380646,1735747838153,"fUST",-303.30286924,0.00018548,5,"2025-01-01T16:10:38.153",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380648,1735747838162,"fUST",-502.847,0.0001874,2,"2025-01-01T16:10:38.162",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380650,1735747838171,"fUST",-209.55139946,0.00018795,2,"2025-01-01T16:10:38.171",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380652,1735747838181,"fUST",-493.1691717,0.00018795,2,"2025-01-01T16:10:38.181",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380654,1735747838191,"fUST",-309.5116104,0.00018795,2,"2025-01-01T16:10:38.191",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380656,1735747838200,"fUST",-307.6506762,0.00018795,2,"2025-01-01T16:10:38.200",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380658,1735747838209,"fUST",-155.9606028,0.00018795,2,"2025-01-01T16:10:38.209",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380660,1735747838217,"fUST",-306.5842407,0.00018795,2,"2025-01-01T16:10:38.217",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380662,1735747838227,"fUST",-339.892,0.000188,2,"2025-01-01T16:10:38.227",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380664,1735747838236,"fUST",-209.55139946,0.00018904,2,"2025-01-01T16:10:38.236",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380666,1735747838245,"fUST",-185.65,0.00018904,2,"2025-01-01T16:10:38.245",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380668,1735747838255,"fUST",-1328.30601136,0.00018912,2,"2025-01-01T16:10:38.255",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380670,1735747838264,"fUST",-288.84367786,0.00018978,2,"2025-01-01T16:10:38.264",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380672,1735747838273,"fUST",-209.55139946,0.00018986,2,"2025-01-01T16:10:38.273",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380674,1735747838282,"fUST",-462.8224189,0.00019,2,"2025-01-01T16:10:38.282",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380676,1735747838291,"fUST",-151.0,0.0001905,4,"2025-01-01T16:10:38.291",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380678,1735747838302,"fUST",-209.55139946,0.00019068,2,"2025-01-01T16:10:38.302",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380680,1735747838313,"fUST",-1601.03558092,0.00019075,2,"2025-01-01T16:10:38.313",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380682,1735747838323,"fUST",-1263.73742985,0.00019078,2,"2025-01-01T16:10:38.323",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380685,1735747838332,"fUST",-3000.0,0.00019078,2,"2025-01-01T16:10:38.332",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380687,1735747838342,"fUST",-32565.83555518,0.00019078,2,"2025-01-01T16:10:38.342",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380689,1735747838351,"fUST",-1263.73742982,0.00019147,2,"2025-01-01T16:10:38.351",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380691,1735747838360,"fUST",-209.55139946,0.00019151,2,"2025-01-01T16:10:38.360",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380693,1735747838369,"fUST",-500.0,0.00019168,2,"2025-01-01T16:10:38.369",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380695,1735747838378,"fUST",-500.78274738,0.00019173,2,"2025-01-01T16:10:38.378",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380697,1735747838387,"fUST",-578.5146873,0.00019173,2,"2025-01-01T16:10:38.387",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380699,1735747838396,"fUST",-259.95870971,0.00019173,2,"2025-01-01T16:10:38.396",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380700,1735747838406,"fUST",-501.41942562,0.00019173,2,"2025-01-01T16:10:38.406",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380702,1735747838415,"fUST",-502.89127344,0.00019173,2,"2025-01-01T16:10:38.415",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380705,1735747838425,"fUST",-500.0,0.00019173,2,"2025-01-01T16:10:38.425",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380707,1735747838435,"fUST",-576.93285536,0.00019173,2,"2025-01-01T16:10:38.435",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380709,1735747838444,"fUST",-500.0,0.00019173,2,"2025-01-01T16:10:38.444",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380711,1735747838453,"fUST",-500.0,0.00019173,2,"2025-01-01T16:10:38.453",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380713,1735747838462,"fUST",-500.0,0.00019173,2,"2025-01-01T16:10:38.462",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380715,1735747838471,"fUST",-203.46562858,0.00019173,2,"2025-01-01T16:10:38.471",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380717,1735747838480,"fUST",-501.9506799,0.00019173,2,"2025-01-01T16:10:38.480",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380720,1735747838500,"fUST",-500.0,0.00019173,2,"2025-01-01T16:10:38.500",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380722,1735747838511,"fUST",-447.24459213,0.00019173,2,"2025-01-01T16:10:38.511",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380724,1735747838520,"fUST",-500.0,0.00019173,2,"2025-01-01T16:10:38.520",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380726,1735747838530,"fUST",-500.0,0.00019173,2,"2025-01-01T16:10:38.530",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380728,1735747838541,"fUST",-536.91689023,0.00019173,2,"2025-01-01T16:10:38.541",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380730,1735747838551,"fUST",-500.0,0.00019173,2,"2025-01-01T16:10:38.551",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380732,1735747838563,"fUST",-152.18647337,0.00019173,2,"2025-01-01T16:10:38.563",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380734,1735747838572,"fUST",-426.06742865,0.00019173,2,"2025-01-01T16:10:38.572",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380736,1735747838583,"fUST",-219.68265849,0.00019173,2,"2025-01-01T16:10:38.583",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380738,1735747838592,"fUST",-500.0,0.00019173,2,"2025-01-01T16:10:38.592",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380740,1735747838602,"fUST",-311.93715762,0.00019173,2,"2025-01-01T16:10:38.602",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380742,1735747838613,"fUST",-512.97638242,0.00019174,2,"2025-01-01T16:10:38.613",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380744,1735747838623,"fUST",-184.45563189,0.00019174,2,"2025-01-01T16:10:38.623",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380747,1735747838634,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:38.634",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380749,1735747838644,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:38.644",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380751,1735747838654,"fUST",-621.16456935,0.00019174,2,"2025-01-01T16:10:38.654",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380753,1735747838663,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:38.663",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380755,1735747838673,"fUST",-623.34273011,0.00019174,2,"2025-01-01T16:10:38.673",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380757,1735747838683,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:38.683",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380759,1735747838693,"fUST",-154.78894101,0.00019174,2,"2025-01-01T16:10:38.693",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380761,1735747838703,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:38.703",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380763,1735747838712,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:38.712",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380765,1735747838722,"fUST",-273.30445263,0.00019174,2,"2025-01-01T16:10:38.722",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380767,1735747838732,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:38.732",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380769,1735747838742,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:38.742",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380771,1735747838752,"fUST",-196.25312902,0.00019174,2,"2025-01-01T16:10:38.752",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380774,1735747838762,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:38.762",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380776,1735747838772,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:38.772",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380778,1735747838781,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:38.781",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380780,1735747838791,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:38.791",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380782,1735747838800,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:38.800",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380784,1735747838810,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:38.810",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380786,1735747838819,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:38.819",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380788,1735747838828,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:38.828",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380790,1735747838838,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:38.838",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380792,1735747838847,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:38.847",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380794,1735747838856,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:38.856",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380796,1735747838866,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:38.866",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380798,1735747838876,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:38.876",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380800,1735747838885,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:38.885",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380802,1735747838894,"fUST",-331.08084774,0.00019174,2,"2025-01-01T16:10:38.894",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380804,1735747838904,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:38.904",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380806,1735747838914,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:38.914",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380808,1735747838923,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:38.923",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380810,1735747838933,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:38.933",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380813,1735747838943,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:38.943",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380815,1735747838952,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:38.952",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380817,1735747838962,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:38.962",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380819,1735747838972,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:38.972",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380821,1735747838982,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:38.982",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380823,1735747838993,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:38.993",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380825,1735747839003,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:39.003",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380827,1735747839013,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:39.013",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380829,1735747839023,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:39.023",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380831,1735747839032,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:39.032",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380833,1735747839042,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:39.042",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380835,1735747839052,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:39.052",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380837,1735747839064,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:39.064",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380839,1735747839073,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:39.073",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380841,1735747839083,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:39.083",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380843,1735747839092,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:39.092",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380845,1735747839102,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:39.102",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380847,1735747839112,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:39.112",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380849,1735747839124,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:39.124",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380852,1735747839134,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:39.134",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380854,1735747839144,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:39.144",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380857,1735747839154,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:39.154",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380859,1735747839163,"fUST",-308.0077109,0.00019174,2,"2025-01-01T16:10:39.163",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380861,1735747839173,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:39.173",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380863,1735747839184,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:39.184",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380866,1735747839193,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:39.193",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380868,1735747839203,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:39.203",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380870,1735747839213,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:39.213",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380872,1735747839223,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:39.223",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380874,1735747839232,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:39.232",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380876,1735747839242,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:39.242",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380878,1735747839251,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:39.251",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380880,1735747839261,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:39.261",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380882,1735747839270,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:39.270",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380884,1735747839279,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:39.279",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380886,1735747839288,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:39.288",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380888,1735747839298,"fUST",-500.0,0.00019174,2,"2025-01-01T16:10:39.298",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380891,1735747839309,"fUST",-545.30068096,0.00019177,2,"2025-01-01T16:10:39.309",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380893,1735747839318,"fUST",-582.34493158,0.00019177,2,"2025-01-01T16:10:39.318",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380895,1735747839329,"fUST",-313.355992,0.00019177,2,"2025-01-01T16:10:39.329",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380897,1735747839342,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:39.342",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380899,1735747839352,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:39.352",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380901,1735747839361,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:39.361",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380903,1735747839371,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:39.371",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380905,1735747839380,"fUST",-495.40703927,0.00019178,2,"2025-01-01T16:10:39.380",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380907,1735747839389,"fUST",-266.18337029,0.00019178,2,"2025-01-01T16:10:39.389",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380909,1735747839398,"fUST",-500.24047302,0.00019178,2,"2025-01-01T16:10:39.398",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380911,1735747839408,"fUST",-320.79362068,0.00019178,2,"2025-01-01T16:10:39.408",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380913,1735747839417,"fUST",-500.81546027,0.00019178,2,"2025-01-01T16:10:39.417",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380915,1735747839426,"fUST",-590.94,0.00019178,2,"2025-01-01T16:10:39.426",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380917,1735747839435,"fUST",-500.61682899,0.00019178,2,"2025-01-01T16:10:39.435",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380919,1735747839445,"fUST",-558.46825229,0.00019178,2,"2025-01-01T16:10:39.445",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380921,1735747839455,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:39.455",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380923,1735747839465,"fUST",-6661.47,0.00019178,2,"2025-01-01T16:10:39.465",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380925,1735747839474,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:39.474",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380928,1735747839483,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:39.483",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380930,1735747839494,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:39.494",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380932,1735747839503,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:39.503",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380934,1735747839514,"fUST",-501.69171274,0.00019178,2,"2025-01-01T16:10:39.514",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380936,1735747839524,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:39.524",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380938,1735747839533,"fUST",-502.39980787,0.00019178,2,"2025-01-01T16:10:39.533",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380940,1735747839546,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:39.546",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380942,1735747839558,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:39.558",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380944,1735747839568,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:39.568",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380946,1735747839577,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:39.577",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380948,1735747839588,"fUST",-504.10355821,0.00019178,2,"2025-01-01T16:10:39.588",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380950,1735747839597,"fUST",-989.83,0.00019178,2,"2025-01-01T16:10:39.597",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380952,1735747839607,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:39.607",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380954,1735747839616,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:39.616",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380956,1735747839627,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:39.627",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380958,1735747839636,"fUST",-502.66470104,0.00019178,2,"2025-01-01T16:10:39.636",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380960,1735747839645,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:39.645",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380962,1735747839655,"fUST",-500.47102507,0.00019178,2,"2025-01-01T16:10:39.655",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380964,1735747839664,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:39.664",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380966,1735747839675,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:39.675",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380969,1735747839685,"fUST",-550.49097973,0.00019178,2,"2025-01-01T16:10:39.685",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380971,1735747839694,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:39.694",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380973,1735747839704,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:39.704",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380975,1735747839714,"fUST",-417.55789877,0.00019178,2,"2025-01-01T16:10:39.714",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380977,1735747839723,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:39.723",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380979,1735747839733,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:39.733",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380981,1735747839742,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:39.742",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380983,1735747839752,"fUST",-501.59012217,0.00019178,2,"2025-01-01T16:10:39.752",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380985,1735747839761,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:39.761",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380987,1735747839771,"fUST",-500.61405082,0.00019178,2,"2025-01-01T16:10:39.771",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380989,1735747839780,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:39.780",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380991,1735747839789,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:39.789",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380993,1735747839798,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:39.798",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380995,1735747839811,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:39.811",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380997,1735747839820,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:39.820",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347380999,1735747839829,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:39.829",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381001,1735747839838,"fUST",-1533.12,0.00019178,2,"2025-01-01T16:10:39.838",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381003,1735747839848,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:39.848",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381005,1735747839857,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:39.857",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381007,1735747839867,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:39.867",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381009,1735747839876,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:39.876",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381011,1735747839885,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:39.885",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381013,1735747839895,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:39.895",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381015,1735747839905,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:39.905",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381017,1735747839914,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:39.914",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381019,1735747839923,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:39.923",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381021,1735747839933,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:39.933",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381023,1735747839943,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:39.943",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381025,1735747839952,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:39.952",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381043,1735747840107,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.107",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381046,1735747840117,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.117",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381048,1735747840127,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.127",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381050,1735747840136,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.136",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381052,1735747840145,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.145",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381054,1735747840155,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.155",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381056,1735747840164,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.164",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381058,1735747840173,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.173",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381060,1735747840182,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.182",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381062,1735747840192,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.192",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381064,1735747840201,"fUST",-502.20093038,0.00019178,2,"2025-01-01T16:10:40.201",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381066,1735747840211,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.211",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381068,1735747840221,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.221",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381070,1735747840229,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.229",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381072,1735747840238,"fUST",-530.06576934,0.00019178,2,"2025-01-01T16:10:40.238",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381074,1735747840247,"fUST",-502.25404249,0.00019178,2,"2025-01-01T16:10:40.247",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381076,1735747840256,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.256",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381078,1735747840266,"fUST",-502.08589558,0.00019178,2,"2025-01-01T16:10:40.266",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381080,1735747840275,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.275",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381082,1735747840284,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.284",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381084,1735747840293,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.293",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381086,1735747840302,"fUST",-579.23,0.00019178,2,"2025-01-01T16:10:40.302",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381088,1735747840312,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.312",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381090,1735747840321,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.321",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381092,1735747840330,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.330",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381094,1735747840339,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.339",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381096,1735747840348,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.348",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381098,1735747840358,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.358",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381100,1735747840367,"fUST",-501.28226224,0.00019178,2,"2025-01-01T16:10:40.367",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381102,1735747840377,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.377",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381104,1735747840386,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.386",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381106,1735747840395,"fUST",-251.5769895,0.00019178,2,"2025-01-01T16:10:40.395",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381108,1735747840405,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.405",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381110,1735747840414,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.414",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381112,1735747840424,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.424",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381114,1735747840433,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.433",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381116,1735747840442,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.442",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381118,1735747840451,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.451",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381120,1735747840460,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.460",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381122,1735747840470,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.470",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381124,1735747840479,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.479",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381126,1735747840488,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.488",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381129,1735747840497,"fUST",-525.97916596,0.00019178,2,"2025-01-01T16:10:40.497",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381131,1735747840506,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.506",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381133,1735747840516,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.516",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381134,1735747840526,"fUST",-514.51,0.00019178,2,"2025-01-01T16:10:40.526",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381137,1735747840535,"fUST",-3511.0,0.00019178,2,"2025-01-01T16:10:40.535",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381139,1735747840548,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.548",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381140,1735747840561,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.561",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381142,1735747840571,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.571",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381145,1735747840582,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.582",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381147,1735747840591,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.591",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381149,1735747840600,"fUST",-500.87013837,0.00019178,2,"2025-01-01T16:10:40.600",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381151,1735747840611,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.611",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381153,1735747840620,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.620",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381155,1735747840630,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.630",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381157,1735747840639,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.639",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381159,1735747840648,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.648",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381161,1735747840657,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.657",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381163,1735747840667,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.667",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381165,1735747840676,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.676",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381167,1735747840685,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.685",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381169,1735747840695,"fUST",-520.17,0.00019178,2,"2025-01-01T16:10:40.695",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381171,1735747840704,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.704",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381173,1735747840714,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.714",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381175,1735747840723,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.723",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381177,1735747840733,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.733",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381179,1735747840742,"fUST",-311.54460316,0.00019178,2,"2025-01-01T16:10:40.742",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381181,1735747840751,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.751",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381183,1735747840760,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.760",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381185,1735747840770,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.770",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381187,1735747840779,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.779",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381189,1735747840788,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.788",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381191,1735747840798,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.798",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381193,1735747840808,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.808",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381195,1735747840817,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.817",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381197,1735747840826,"fUST",-861.62,0.00019178,2,"2025-01-01T16:10:40.826",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381199,1735747840836,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.836",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381201,1735747840845,"fUST",-902.01,0.00019178,2,"2025-01-01T16:10:40.845",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381203,1735747840855,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.855",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381205,1735747840864,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.864",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381207,1735747840872,"fUST",-531.40298857,0.00019178,2,"2025-01-01T16:10:40.872",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381209,1735747840882,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.882",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381211,1735747840891,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.891",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381213,1735747840900,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.900",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381215,1735747840910,"fUST",-973.45,0.00019178,2,"2025-01-01T16:10:40.910",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381217,1735747840920,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.920",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381219,1735747840929,"fUST",-500.92148755,0.00019178,2,"2025-01-01T16:10:40.929",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381221,1735747840937,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.937",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381223,1735747840948,"fUST",-508.59994683,0.00019178,2,"2025-01-01T16:10:40.948",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381225,1735747840958,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.958",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381227,1735747840967,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.967",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381229,1735747840976,"fUST",-587.48477502,0.00019178,2,"2025-01-01T16:10:40.976",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381231,1735747840985,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.985",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381233,1735747840994,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:40.994",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381235,1735747841003,"fUST",-2221.8,0.00019178,2,"2025-01-01T16:10:41.003",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381237,1735747841013,"fUST",-501.49543745,0.00019178,2,"2025-01-01T16:10:41.013",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381239,1735747841022,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.022",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381241,1735747841031,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.031",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381243,1735747841041,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.041",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381245,1735747841050,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.050",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381247,1735747841061,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.061",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381249,1735747841070,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.070",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381251,1735747841080,"fUST",-567.6071516,0.00019178,2,"2025-01-01T16:10:41.080",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381253,1735747841089,"fUST",-733.14,0.00019178,2,"2025-01-01T16:10:41.089",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381255,1735747841099,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.099",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381257,1735747841109,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.109",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381259,1735747841118,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.118",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381261,1735747841127,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.127",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381262,1735747841137,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.137",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381263,1735747841146,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.146",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381264,1735747841156,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.156",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381265,1735747841165,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.165",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381266,1735747841174,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.174",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381267,1735747841184,"fUST",-509.87657925,0.00019178,2,"2025-01-01T16:10:41.184",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381268,1735747841193,"fUST",-563.52,0.00019178,2,"2025-01-01T16:10:41.193",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381269,1735747841203,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.203",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381270,1735747841212,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.212",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381271,1735747841222,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.222",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381272,1735747841231,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.231",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381273,1735747841241,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.241",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381274,1735747841251,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.251",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381275,1735747841260,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.260",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381276,1735747841270,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.270",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381277,1735747841279,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.279",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381278,1735747841289,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.289",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381279,1735747841298,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.298",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381280,1735747841309,"fUST",-503.21414548,0.00019178,2,"2025-01-01T16:10:41.309",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381281,1735747841319,"fUST",-9800.28,0.00019178,2,"2025-01-01T16:10:41.319",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381282,1735747841327,"fUST",-804.67,0.00019178,2,"2025-01-01T16:10:41.327",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381283,1735747841336,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.336",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381284,1735747841347,"fUST",-559.52565334,0.00019178,2,"2025-01-01T16:10:41.347",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381285,1735747841356,"fUST",-503.02719017,0.00019178,2,"2025-01-01T16:10:41.356",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381286,1735747841365,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.365",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381287,1735747841375,"fUST",-727.53,0.00019178,2,"2025-01-01T16:10:41.375",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381288,1735747841384,"fUST",-533.35977347,0.00019178,2,"2025-01-01T16:10:41.384",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381290,1735747841393,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.393",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381292,1735747841402,"fUST",-501.52530935,0.00019178,2,"2025-01-01T16:10:41.402",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381294,1735747841411,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.411",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381296,1735747841421,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.421",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381298,1735747841430,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.430",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381300,1735747841439,"fUST",-343.57039569,0.00019178,2,"2025-01-01T16:10:41.439",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381302,1735747841449,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.449",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381304,1735747841458,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.458",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381306,1735747841467,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.467",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381308,1735747841477,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.477",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381310,1735747841487,"fUST",-1176.3,0.00019178,2,"2025-01-01T16:10:41.487",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381312,1735747841496,"fUST",-225.85997549,0.00019178,2,"2025-01-01T16:10:41.496",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381314,1735747841506,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.506",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381317,1735747841517,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.517",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381319,1735747841526,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.526",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381321,1735747841535,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.535",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381323,1735747841549,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.549",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381325,1735747841558,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.558",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381327,1735747841568,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.568",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381329,1735747841577,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.577",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381331,1735747841587,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.587",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381333,1735747841596,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.596",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381335,1735747841605,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.605",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381337,1735747841615,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.615",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381339,1735747841627,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.627",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381341,1735747841636,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.636",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381343,1735747841646,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.646",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381345,1735747841655,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.655",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381347,1735747841664,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.664",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381349,1735747841674,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.674",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381351,1735747841684,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.684",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381353,1735747841693,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.693",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381355,1735747841702,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.702",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381357,1735747841712,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.712",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381359,1735747841721,"fUST",-627.85739977,0.00019178,2,"2025-01-01T16:10:41.721",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381361,1735747841731,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:41.731",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381363,1735747841740,"fUST",-46.51358684,0.00019178,2,"2025-01-01T16:10:41.740",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381480,1735747842781,"fUST",-453.48641316,0.00019178,2,"2025-01-01T16:10:42.781",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381483,1735747842791,"fUST",-501.5174232,0.00019178,2,"2025-01-01T16:10:42.791",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381485,1735747842800,"fUST",-916.68,0.00019178,2,"2025-01-01T16:10:42.800",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381487,1735747842811,"fUST",-502.38657266,0.00019178,2,"2025-01-01T16:10:42.811",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381489,1735747842820,"fUST",-1962.8,0.00019178,2,"2025-01-01T16:10:42.820",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381491,1735747842830,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:42.830",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381492,1735747842839,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:42.839",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381495,1735747842848,"fUST",-500.79764464,0.00019178,2,"2025-01-01T16:10:42.848",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381497,1735747842858,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:42.858",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381499,1735747842867,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:42.867",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381501,1735747842877,"fUST",-1609.81,0.00019178,2,"2025-01-01T16:10:42.877",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381502,1735747842886,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:42.886",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381505,1735747842895,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:42.895",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381507,1735747842905,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:42.905",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381509,1735747842914,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:42.914",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381511,1735747842924,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:42.924",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381513,1735747842933,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:42.933",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381515,1735747842942,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:42.942",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381518,1735747842951,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:42.951",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381520,1735747842960,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:42.960",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381524,1735747842971,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:42.971",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381542,1735747842980,"fUST",-799.96,0.00019178,2,"2025-01-01T16:10:42.980",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381546,1735747843113,"fUST",-506.1510178,0.00019178,2,"2025-01-01T16:10:43.113",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381548,1735747843124,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:43.124",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381550,1735747843133,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:43.133",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381552,1735747843143,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:43.143",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381554,1735747843154,"fUST",-235.70407286,0.00019178,2,"2025-01-01T16:10:43.154",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381556,1735747843163,"fUST",-501.876027,0.00019178,2,"2025-01-01T16:10:43.163",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381558,1735747843173,"fUST",-898.33,0.00019178,2,"2025-01-01T16:10:43.173",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381560,1735747843183,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:43.183",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381562,1735747843193,"fUST",-462.9768189,0.00019178,2,"2025-01-01T16:10:43.193",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381563,1735747843202,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:43.202",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381566,1735747843212,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:43.212",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381568,1735747843222,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:43.222",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381569,1735747843231,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:43.231",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381571,1735747843240,"fUST",-698.3,0.00019178,2,"2025-01-01T16:10:43.240",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381573,1735747843250,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:43.250",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381575,1735747843260,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:43.260",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381578,1735747843269,"fUST",-544.75,0.00019178,2,"2025-01-01T16:10:43.269",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381579,1735747843279,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:43.279",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381582,1735747843289,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:43.289",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381583,1735747843298,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:43.298",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381586,1735747843307,"fUST",-279.42170363,0.00019178,2,"2025-01-01T16:10:43.307",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381588,1735747843319,"fUST",-512.0266464,0.00019178,2,"2025-01-01T16:10:43.319",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381589,1735747843328,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:43.328",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381591,1735747843338,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:43.338",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381593,1735747843347,"fUST",-327.13738913,0.00019178,2,"2025-01-01T16:10:43.347",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381595,1735747843357,"fUST",-745.63,0.00019178,2,"2025-01-01T16:10:43.357",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381597,1735747843366,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:43.366",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381599,1735747843376,"fUST",-1000.0,0.00019178,2,"2025-01-01T16:10:43.376",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381601,1735747843386,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:43.386",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381603,1735747843395,"fUST",-1426.84,0.00019178,2,"2025-01-01T16:10:43.395",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381606,1735747843405,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:43.405",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381607,1735747843415,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:43.415",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381610,1735747843424,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:43.424",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381612,1735747843434,"fUST",-517.34,0.00019178,2,"2025-01-01T16:10:43.434",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381613,1735747843443,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:43.443",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381615,1735747843452,"fUST",-464.8778281,0.00019178,2,"2025-01-01T16:10:43.452",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381618,1735747843471,"fUST",-531.5321719,0.00019178,2,"2025-01-01T16:10:43.471",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381620,1735747843480,"fUST",-498.4678281,0.00019178,2,"2025-01-01T16:10:43.480",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381623,1735747843491,"fUST",-1.5321719,0.00019178,2,"2025-01-01T16:10:43.491",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381625,1735747843500,"fUST",-253.58539077,0.00019178,2,"2025-01-01T16:10:43.500",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381627,1735747843512,"fUST",-246.41460923,0.00019178,2,"2025-01-01T16:10:43.512",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381629,1735747843523,"fUST",-309.98673106,0.00019178,2,"2025-01-01T16:10:43.523",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381631,1735747843532,"fUST",-90.00063934,0.00019178,2,"2025-01-01T16:10:43.532",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381679,1735747845886,"fUST",-409.99936066,0.00019178,2,"2025-01-01T16:10:45.886",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381680,1735747845896,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:45.896",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381681,1735747845906,"fUST",-500.0,0.00019178,2,"2025-01-01T16:10:45.906",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381682,1735747845916,"fUST",-427.51048734,0.00019178,2,"2025-01-01T16:10:45.916",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381713,1735747891320,"fUST",160.0,0.00023026,120,"2025-01-01T16:11:31.320",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381715,1735747951287,"fUST",160.0,0.00024036,120,"2025-01-01T16:12:31.287",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381716,1735748011820,"fUST",160.0,0.00024096,120,"2025-01-01T16:13:31.820",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381717,1735748071424,"fUST",160.0,0.00024164,120,"2025-01-01T16:14:31.424",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381719,1735748131375,"fUST",160.0,0.00021865,120,"2025-01-01T16:15:31.375",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381720,1735748191418,"fUST",160.0,0.00022806,120,"2025-01-01T16:16:31.418",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381721,1735748251292,"fUST",160.0,0.0002189,120,"2025-01-01T16:17:31.292",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381723,1735748311282,"fUST",160.0,0.00022059,120,"2025-01-01T16:18:31.282",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381725,1735748371855,"fUST",160.0,0.0002222,120,"2025-01-01T16:19:31.855",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381727,1735748434777,"fUST",160.0,0.00022861,120,"2025-01-01T16:20:34.777",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381728,1735748491853,"fUST",160.0,0.00022867,120,"2025-01-01T16:21:31.853",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381729,1735748552912,"fUST",160.0,0.00023336,120,"2025-01-01T16:22:32.912",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381730,1735748611337,"fUST",160.0,0.00023542,120,"2025-01-01T16:23:31.337",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381731,1735748614959,"fUST",2324.20474607,0.00015022,14,"2025-01-01T16:23:34.959",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381732,1735748671394,"fUST",160.0,0.00022623,120,"2025-01-01T16:24:31.394",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381733,1735748731281,"fUST",160.0,0.00021943,120,"2025-01-01T16:25:31.281",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381738,1735748791983,"fUST",160.0,0.00022317,120,"2025-01-01T16:26:31.983",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381739,1735748818190,"fUST",449.6906084,0.00015022,14,"2025-01-01T16:26:58.190",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381740,1735748833441,"fUST",449.6906084,0.00015022,14,"2025-01-01T16:27:13.441",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381742,1735748851260,"fUST",160.0,0.00023526,120,"2025-01-01T16:27:31.260",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381746,1735748911831,"fUST",160.0,0.00023059,120,"2025-01-01T16:28:31.831",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381749,1735748915119,"fUST",449.6906084,0.00015022,14,"2025-01-01T16:28:35.119",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381750,1735748916384,"fUST",424.57030358,0.0001,7,"2025-01-01T16:28:36.384",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381772,1735748971325,"fUST",160.0,0.00023172,120,"2025-01-01T16:29:31.325",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381810,1735749032018,"fUST",160.0,0.00022907,120,"2025-01-01T16:30:32.018",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381814,1735749032050,"fUST",-166.463239,0.00013833,2,"2025-01-01T16:30:32.050",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381817,1735749032064,"fUST",-166.463239,0.00013973,2,"2025-01-01T16:30:32.064",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381819,1735749032076,"fUST",-2785.7612358,0.00016551,2,"2025-01-01T16:30:32.076",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381821,1735749032088,"fUST",-300.0,0.00016957,2,"2025-01-01T16:30:32.088",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347381823,1735749032101,"fUST",-2578.56767228,0.00016957,2,"2025-01-01T16:30:32.101",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382412,1735749038056,"fUST",-5000.0,0.00016787,14,"2025-01-01T16:30:38.056",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382413,1735749038071,"fUST",-4971.43232772,0.00016957,2,"2025-01-01T16:30:38.071",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382414,1735749038080,"fUST",-24900.0,0.00016959,2,"2025-01-01T16:30:38.080",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382416,1735749038089,"fUST",-449.6906084,0.00016994,2,"2025-01-01T16:30:38.089",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382418,1735749038099,"fUST",-392.23258361,0.00017606,2,"2025-01-01T16:30:38.099",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382421,1735749038108,"fUST",-182.30222785,0.00017606,2,"2025-01-01T16:30:38.108",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382424,1735749038117,"fUST",-160.0,0.00017715,3,"2025-01-01T16:30:38.117",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382427,1735749038126,"fUST",-196.28302925,0.00017845,2,"2025-01-01T16:30:38.126",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382430,1735749038136,"fUST",-299.76359925,0.00017845,2,"2025-01-01T16:30:38.136",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382433,1735749038148,"fUST",-153.0,0.0001803,2,"2025-01-01T16:30:38.148",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382435,1735749038157,"fUST",-153.0,0.0001803,2,"2025-01-01T16:30:38.157",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382437,1735749038174,"fUST",-153.0,0.0001803,2,"2025-01-01T16:30:38.174",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382439,1735749038183,"fUST",-153.0,0.0001803,2,"2025-01-01T16:30:38.183",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382442,1735749038194,"fUST",-153.0,0.0001803,2,"2025-01-01T16:30:38.194",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382445,1735749038203,"fUST",-153.0,0.0001803,2,"2025-01-01T16:30:38.203",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382448,1735749038212,"fUST",-153.0,0.0001803,2,"2025-01-01T16:30:38.212",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382452,1735749038221,"fUST",-153.0,0.0001803,2,"2025-01-01T16:30:38.221",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382455,1735749038230,"fUST",-153.0,0.0001803,2,"2025-01-01T16:30:38.230",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382457,1735749038240,"fUST",-153.0,0.0001803,2,"2025-01-01T16:30:38.240",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382460,1735749038249,"fUST",-153.0,0.0001803,2,"2025-01-01T16:30:38.249",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382462,1735749038259,"fUST",-153.0,0.0001803,2,"2025-01-01T16:30:38.259",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382467,1735749038269,"fUST",-153.0,0.0001803,2,"2025-01-01T16:30:38.269",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382470,1735749038278,"fUST",-153.0,0.0001803,2,"2025-01-01T16:30:38.278",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382473,1735749038288,"fUST",-153.0,0.0001803,2,"2025-01-01T16:30:38.288",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382476,1735749038297,"fUST",-153.0,0.0001803,2,"2025-01-01T16:30:38.297",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382479,1735749038307,"fUST",-153.0,0.0001803,2,"2025-01-01T16:30:38.307",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382482,1735749038317,"fUST",-153.0,0.0001803,2,"2025-01-01T16:30:38.317",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382484,1735749038325,"fUST",-153.0,0.0001803,2,"2025-01-01T16:30:38.325",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382487,1735749038335,"fUST",-2091.0,0.00018126,2,"2025-01-01T16:30:38.335",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382490,1735749038344,"fUST",-534.0,0.00018126,2,"2025-01-01T16:30:38.344",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382492,1735749038353,"fUST",-2323.0,0.00018126,2,"2025-01-01T16:30:38.353",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382494,1735749038362,"fUST",-394.0,0.00018126,2,"2025-01-01T16:30:38.362",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382496,1735749038371,"fUST",-5164.75756255,0.00018146,2,"2025-01-01T16:30:38.371",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382498,1735749038381,"fUST",-589.7,0.00018155,2,"2025-01-01T16:30:38.381",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382500,1735749038393,"fUST",-306.9064059,0.00018478,2,"2025-01-01T16:30:38.393",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382502,1735749038401,"fUST",-214.2100241,0.00018478,2,"2025-01-01T16:30:38.401",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382504,1735749038411,"fUST",-420.0,0.00018522,2,"2025-01-01T16:30:38.411",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382506,1735749038420,"fUST",-160.0,0.00018548,4,"2025-01-01T16:30:38.420",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382508,1735749038429,"fUST",-303.30286924,0.00018548,5,"2025-01-01T16:30:38.429",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382510,1735749038438,"fUST",-173.77,0.000186,2,"2025-01-01T16:30:38.438",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382512,1735749038447,"fUST",-618.0,0.000186,2,"2025-01-01T16:30:38.447",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382514,1735749038456,"fUST",-167.64111957,0.00018603,2,"2025-01-01T16:30:38.456",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382516,1735749038465,"fUST",-153.0,0.0001863,2,"2025-01-01T16:30:38.465",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382518,1735749038474,"fUST",-502.871,0.0001874,2,"2025-01-01T16:30:38.474",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382520,1735749038482,"fUST",-3861.80868793,0.000188,2,"2025-01-01T16:30:38.482",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382522,1735749038492,"fUST",-376.968,0.00018818,2,"2025-01-01T16:30:38.492",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382524,1735749038501,"fUST",-214.4412851,0.00018822,2,"2025-01-01T16:30:38.501",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382526,1735749038511,"fUST",-167.64111957,0.00018849,2,"2025-01-01T16:30:38.511",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382528,1735749038520,"fUST",-363.39808363,0.000189,2,"2025-01-01T16:30:38.520",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382530,1735749038529,"fUST",-1039.37377173,0.00018911,2,"2025-01-01T16:30:38.529",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382532,1735749038538,"fUST",-10336.52714983,0.00018975,2,"2025-01-01T16:30:38.538",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382534,1735749038548,"fUST",-462.8224189,0.00019,2,"2025-01-01T16:30:38.548",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382536,1735749038557,"fUST",-302.57643837,0.00019,2,"2025-01-01T16:30:38.557",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382538,1735749038567,"fUST",-6090.16513358,0.00019,10,"2025-01-01T16:30:38.567",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382540,1735749038576,"fUST",-17428.91455389,0.00019,2,"2025-01-01T16:30:38.576",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382543,1735749038588,"fUST",-64912.5960367,0.00019,2,"2025-01-01T16:30:38.588",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382545,1735749038597,"fUST",-302.60665372,0.00019,2,"2025-01-01T16:30:38.597",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382547,1735749038606,"fUST",-151.0,0.00019063,4,"2025-01-01T16:30:38.606",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382549,1735749038616,"fUST",-1326.26434274,0.00019076,2,"2025-01-01T16:30:38.616",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382551,1735749038625,"fUST",-1326.26434274,0.00019077,2,"2025-01-01T16:30:38.625",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382553,1735749038635,"fUST",-1326.26434274,0.00019077,2,"2025-01-01T16:30:38.635",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382555,1735749038646,"fUST",-1326.26434274,0.00019078,2,"2025-01-01T16:30:38.646",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382557,1735749038657,"fUST",-1326.26434274,0.00019078,2,"2025-01-01T16:30:38.657",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382559,1735749038667,"fUST",-462.16069224,0.00019078,2,"2025-01-01T16:30:38.667",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382561,1735749038676,"fUST",-32565.83555518,0.00019078,2,"2025-01-01T16:30:38.676",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382563,1735749038686,"fUST",-209.5513995,0.00019096,2,"2025-01-01T16:30:38.686",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382565,1735749038694,"fUST",-167.64111957,0.00019096,2,"2025-01-01T16:30:38.694",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382567,1735749038704,"fUST",-363.39808352,0.00019108,2,"2025-01-01T16:30:38.704",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382569,1735749038713,"fUST",-501.41942562,0.00019173,2,"2025-01-01T16:30:38.713",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382571,1735749038723,"fUST",-502.89127344,0.00019173,2,"2025-01-01T16:30:38.723",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382573,1735749038732,"fUST",-576.93285536,0.00019173,2,"2025-01-01T16:30:38.732",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382575,1735749038742,"fUST",-500.0,0.00019173,2,"2025-01-01T16:30:38.742",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382577,1735749038751,"fUST",-501.9506799,0.00019173,2,"2025-01-01T16:30:38.751",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382579,1735749038760,"fUST",-447.24459213,0.00019173,2,"2025-01-01T16:30:38.760",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382581,1735749038770,"fUST",-500.0,0.00019173,2,"2025-01-01T16:30:38.770",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382583,1735749038779,"fUST",-500.0,0.00019173,2,"2025-01-01T16:30:38.779",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382585,1735749038789,"fUST",-500.78274738,0.00019173,2,"2025-01-01T16:30:38.789",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382587,1735749038798,"fUST",-500.0,0.00019173,2,"2025-01-01T16:30:38.798",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382589,1735749038808,"fUST",-187.66425183,0.00019173,2,"2025-01-01T16:30:38.808",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382591,1735749038817,"fUST",-500.0,0.00019173,2,"2025-01-01T16:30:38.817",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382593,1735749038826,"fUST",-203.46562858,0.00019173,2,"2025-01-01T16:30:38.826",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382595,1735749038835,"fUST",-578.5146873,0.00019173,2,"2025-01-01T16:30:38.835",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382597,1735749038845,"fUST",-259.95870971,0.00019173,2,"2025-01-01T16:30:38.845",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382599,1735749038854,"fUST",-500.0,0.00019173,2,"2025-01-01T16:30:38.854",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382601,1735749038863,"fUST",-500.0,0.00019173,2,"2025-01-01T16:30:38.863",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382602,1735749038873,"fUST",-536.91689023,0.00019173,2,"2025-01-01T16:30:38.873",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382605,1735749038882,"fUST",-500.0,0.00019173,2,"2025-01-01T16:30:38.882",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382607,1735749038896,"fUST",-426.06742865,0.00019173,2,"2025-01-01T16:30:38.896",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382609,1735749038906,"fUST",-152.18647337,0.00019173,2,"2025-01-01T16:30:38.906",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382611,1735749038916,"fUST",-219.68265849,0.00019173,2,"2025-01-01T16:30:38.916",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382613,1735749038926,"fUST",-311.93715762,0.00019173,2,"2025-01-01T16:30:38.926",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382615,1735749038935,"fUST",-500.0,0.00019173,2,"2025-01-01T16:30:38.935",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382617,1735749038945,"fUST",-500.58599813,0.00019173,2,"2025-01-01T16:30:38.945",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382619,1735749038954,"fUST",-1601.03558092,0.00019175,2,"2025-01-01T16:30:38.954",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382621,1735749038963,"fUST",-512.97638242,0.00019175,2,"2025-01-01T16:30:38.963",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382623,1735749038973,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:38.973",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382625,1735749038982,"fUST",-273.30445263,0.00019175,2,"2025-01-01T16:30:38.982",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382627,1735749038991,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:38.991",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382629,1735749039001,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.001",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382631,1735749039010,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.010",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382633,1735749039019,"fUST",-621.16456935,0.00019175,2,"2025-01-01T16:30:39.019",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382635,1735749039028,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.028",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382637,1735749039037,"fUST",-623.34273011,0.00019175,2,"2025-01-01T16:30:39.037",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382639,1735749039047,"fUST",-184.45563189,0.00019175,2,"2025-01-01T16:30:39.047",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382641,1735749039059,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.059",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382643,1735749039069,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.069",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382645,1735749039078,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.078",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382647,1735749039087,"fUST",-196.25312902,0.00019175,2,"2025-01-01T16:30:39.087",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382649,1735749039096,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.096",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382651,1735749039106,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.106",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382653,1735749039115,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.115",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382655,1735749039125,"fUST",-154.78894101,0.00019175,2,"2025-01-01T16:30:39.125",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382657,1735749039135,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.135",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382659,1735749039147,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.147",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382661,1735749039156,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.156",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382663,1735749039165,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.165",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382665,1735749039175,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.175",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382667,1735749039184,"fUST",-308.0077109,0.00019175,2,"2025-01-01T16:30:39.184",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382669,1735749039193,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.193",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382671,1735749039202,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.202",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382673,1735749039212,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.212",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382675,1735749039227,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.227",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382678,1735749039238,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.238",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382680,1735749039247,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.247",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382682,1735749039257,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.257",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382683,1735749039267,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.267",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382685,1735749039277,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.277",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382687,1735749039286,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.286",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382689,1735749039296,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.296",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382691,1735749039306,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.306",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382693,1735749039316,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.316",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382695,1735749039326,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.326",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382710,1735749039459,"fUST",-331.08084774,0.00019175,2,"2025-01-01T16:30:39.459",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382712,1735749039470,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.470",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382714,1735749039480,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.480",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382716,1735749039490,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.490",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382718,1735749039499,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.499",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382720,1735749039509,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.509",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382722,1735749039518,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.518",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382724,1735749039528,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.528",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382726,1735749039538,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.538",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382729,1735749039548,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.548",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382731,1735749039558,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.558",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382733,1735749039568,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.568",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382735,1735749039578,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.578",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382737,1735749039588,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.588",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382739,1735749039597,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.597",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382741,1735749039607,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.607",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382743,1735749039616,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.616",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382745,1735749039625,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.625",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382747,1735749039635,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.635",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382749,1735749039647,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.647",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382751,1735749039656,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.656",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382753,1735749039666,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.666",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382755,1735749039675,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.675",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382757,1735749039685,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.685",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382759,1735749039693,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.693",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382761,1735749039703,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.703",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382763,1735749039712,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.712",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382765,1735749039722,"fUST",-477.67467452,0.00019175,2,"2025-01-01T16:30:39.722",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382767,1735749039731,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.731",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382769,1735749039741,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.741",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382771,1735749039750,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.750",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382773,1735749039759,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.759",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382775,1735749039769,"fUST",-500.0,0.00019175,2,"2025-01-01T16:30:39.769",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382777,1735749039778,"fUST",-499.99999999,0.00019175,2,"2025-01-01T16:30:39.778",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382779,1735749039788,"fUST",-300.0,0.00019175,2,"2025-01-01T16:30:39.788",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382781,1735749039797,"fUST",-545.30068096,0.00019177,2,"2025-01-01T16:30:39.797",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382783,1735749039806,"fUST",-582.34493158,0.00019177,2,"2025-01-01T16:30:39.806",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382784,1735749039816,"fUST",-313.355992,0.00019177,2,"2025-01-01T16:30:39.816",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382787,1735749039826,"fUST",-10852.33465489,0.00019178,2,"2025-01-01T16:30:39.826",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382789,1735749039835,"fUST",-89589.6512038,0.00019178,2,"2025-01-01T16:30:39.835",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382790,1735749039845,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:39.845",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382792,1735749039855,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:39.855",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382794,1735749039864,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:39.864",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382796,1735749039874,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:39.874",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382798,1735749039883,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:39.883",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382800,1735749039894,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:39.894",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382802,1735749039905,"fUST",-503.3161859,0.00019178,2,"2025-01-01T16:30:39.905",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382804,1735749039915,"fUST",-500.24047302,0.00019178,2,"2025-01-01T16:30:39.915",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382806,1735749039926,"fUST",-320.79362068,0.00019178,2,"2025-01-01T16:30:39.926",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382808,1735749039935,"fUST",-500.81546027,0.00019178,2,"2025-01-01T16:30:39.935",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382810,1735749039945,"fUST",-500.61682899,0.00019178,2,"2025-01-01T16:30:39.945",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382812,1735749039954,"fUST",-558.46825229,0.00019178,2,"2025-01-01T16:30:39.954",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382814,1735749039963,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:39.963",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382816,1735749039973,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:39.973",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382818,1735749039982,"fUST",-502.18038305,0.00019178,2,"2025-01-01T16:30:39.982",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382820,1735749039992,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:39.992",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382823,1735749040002,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.002",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382824,1735749040011,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.011",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382827,1735749040021,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.021",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382829,1735749040031,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.031",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382831,1735749040040,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.040",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382833,1735749040049,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.049",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382835,1735749040059,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.059",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382837,1735749040071,"fUST",-504.10355821,0.00019178,2,"2025-01-01T16:30:40.071",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382839,1735749040081,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.081",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382841,1735749040091,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.091",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382843,1735749040100,"fUST",-10022.87,0.00019178,2,"2025-01-01T16:30:40.100",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382845,1735749040110,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.110",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382847,1735749040119,"fUST",-502.66470104,0.00019178,2,"2025-01-01T16:30:40.119",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382849,1735749040128,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.128",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382851,1735749040138,"fUST",-500.47102507,0.00019178,2,"2025-01-01T16:30:40.138",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382853,1735749040148,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.148",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382855,1735749040158,"fUST",-1903.83,0.00019178,2,"2025-01-01T16:30:40.158",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382857,1735749040167,"fUST",-600.06,0.00019178,2,"2025-01-01T16:30:40.167",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382859,1735749040177,"fUST",-500.71127326,0.00019178,2,"2025-01-01T16:30:40.177",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382861,1735749040186,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.186",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382863,1735749040195,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.195",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382865,1735749040204,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.204",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382867,1735749040214,"fUST",-417.55789877,0.00019178,2,"2025-01-01T16:30:40.214",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382869,1735749040223,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.223",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382871,1735749040233,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.233",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382873,1735749040242,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.242",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382875,1735749040251,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.251",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382877,1735749040261,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.261",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382879,1735749040270,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.270",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382881,1735749040280,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.280",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382883,1735749040290,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.290",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382885,1735749040299,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.299",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382887,1735749040308,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.308",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382889,1735749040318,"fUST",-501.59012217,0.00019178,2,"2025-01-01T16:30:40.318",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382891,1735749040328,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.328",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382893,1735749040337,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.337",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382895,1735749040347,"fUST",-566.57,0.00019178,2,"2025-01-01T16:30:40.347",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382897,1735749040357,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.357",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382899,1735749040367,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.367",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382901,1735749040376,"fUST",-500.61405082,0.00019178,2,"2025-01-01T16:30:40.376",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382903,1735749040385,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.385",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382905,1735749040399,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.399",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382907,1735749040408,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.408",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382909,1735749040417,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.417",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382911,1735749040427,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.427",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382913,1735749040436,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.436",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382915,1735749040445,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.445",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382917,1735749040454,"fUST",-541.0,0.00019178,2,"2025-01-01T16:30:40.454",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382919,1735749040464,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.464",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382921,1735749040473,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.473",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382923,1735749040482,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.482",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382925,1735749040491,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.491",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382927,1735749040500,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.500",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382929,1735749040510,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.510",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382931,1735749040519,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.519",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382933,1735749040529,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.529",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382935,1735749040538,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.538",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382937,1735749040547,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.547",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382939,1735749040557,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.557",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382941,1735749040567,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.567",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382943,1735749040576,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.576",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382945,1735749040586,"fUST",-902.01,0.00019178,2,"2025-01-01T16:30:40.586",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382947,1735749040595,"fUST",-311.54460316,0.00019178,2,"2025-01-01T16:30:40.595",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382949,1735749040604,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.604",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382951,1735749040614,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.614",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382953,1735749040623,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.623",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382955,1735749040633,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.633",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382956,1735749040643,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.643",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382958,1735749040653,"fUST",-1660.75,0.00019178,2,"2025-01-01T16:30:40.653",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382960,1735749040662,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.662",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382963,1735749040672,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.672",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382965,1735749040682,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.682",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382967,1735749040691,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.691",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382969,1735749040700,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.700",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382970,1735749040710,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.710",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382971,1735749040718,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.718",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382972,1735749040727,"fUST",-500.92148755,0.00019178,2,"2025-01-01T16:30:40.727",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382973,1735749040736,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.736",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382974,1735749040746,"fUST",-508.59994683,0.00019178,2,"2025-01-01T16:30:40.746",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382975,1735749040755,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.755",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382976,1735749040765,"fUST",-501.49543745,0.00019178,2,"2025-01-01T16:30:40.765",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382977,1735749040774,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.774",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382978,1735749040785,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.785",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382979,1735749040795,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.795",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382980,1735749040804,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.804",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382981,1735749040813,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.813",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382982,1735749040822,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.822",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382983,1735749040831,"fUST",-587.48477502,0.00019178,2,"2025-01-01T16:30:40.831",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382984,1735749040841,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.841",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382985,1735749040850,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.850",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382986,1735749040859,"fUST",-503.21414548,0.00019178,2,"2025-01-01T16:30:40.859",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382987,1735749040868,"fUST",-509.87657925,0.00019178,2,"2025-01-01T16:30:40.868",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382988,1735749040878,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.878",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382989,1735749040887,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.887",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382990,1735749040898,"fUST",-503.02719017,0.00019178,2,"2025-01-01T16:30:40.898",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382991,1735749040907,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.907",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382992,1735749040916,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.916",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382993,1735749040926,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.926",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382994,1735749040936,"fUST",-533.35977347,0.00019178,2,"2025-01-01T16:30:40.936",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382995,1735749040945,"fUST",-559.52565334,0.00019178,2,"2025-01-01T16:30:40.945",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382996,1735749040954,"fUST",-501.52530935,0.00019178,2,"2025-01-01T16:30:40.954",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382997,1735749040964,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.964",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382998,1735749040973,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.973",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347382999,1735749040982,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.982",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383000,1735749040992,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:40.992",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383001,1735749041001,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.001",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383002,1735749041011,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.011",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383003,1735749041021,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.021",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383004,1735749041031,"fUST",-727.53,0.00019178,2,"2025-01-01T16:30:41.031",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383005,1735749041042,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.042",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383006,1735749041051,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.051",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383007,1735749041061,"fUST",-379.07618324,0.00019178,2,"2025-01-01T16:30:41.061",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383008,1735749041086,"fUST",-120.92381676,0.00019178,2,"2025-01-01T16:30:41.086",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383009,1735749041095,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.095",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383010,1735749041106,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.106",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383011,1735749041115,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.115",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383012,1735749041126,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.126",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383013,1735749041137,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.137",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383014,1735749041148,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.148",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383015,1735749041158,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.158",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383016,1735749041167,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.167",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383017,1735749041177,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.177",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383018,1735749041186,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.186",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383019,1735749041195,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.195",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383020,1735749041205,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.205",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383021,1735749041215,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.215",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383022,1735749041224,"fUST",-920.15,0.00019178,2,"2025-01-01T16:30:41.224",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383023,1735749041234,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.234",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383024,1735749041243,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.243",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383025,1735749041252,"fUST",-343.57039569,0.00019178,2,"2025-01-01T16:30:41.252",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383026,1735749041262,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.262",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383027,1735749041271,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.271",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383028,1735749041281,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.281",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383029,1735749041291,"fUST",-627.85739977,0.00019178,2,"2025-01-01T16:30:41.291",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383030,1735749041300,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.300",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383031,1735749041309,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.309",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383032,1735749041318,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.318",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383033,1735749041327,"fUST",-452.69403194,0.00019178,2,"2025-01-01T16:30:41.327",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383034,1735749041336,"fUST",-756.22,0.00019178,2,"2025-01-01T16:30:41.336",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383035,1735749041346,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.346",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383036,1735749041355,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.355",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383038,1735749041365,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.365",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383040,1735749041374,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.374",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383041,1735749041383,"fUST",-501.86890275,0.00019178,2,"2025-01-01T16:30:41.383",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383042,1735749041393,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.393",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383044,1735749041403,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.403",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383046,1735749041412,"fUST",-388.9115591,0.00019178,2,"2025-01-01T16:30:41.412",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383048,1735749041421,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.421",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383049,1735749041430,"fUST",-1107.5649309,0.00019178,2,"2025-01-01T16:30:41.430",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383051,1735749041440,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.440",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383053,1735749041449,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.449",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383055,1735749041459,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.459",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383057,1735749041468,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.468",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383058,1735749041477,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.477",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383060,1735749041486,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.486",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383062,1735749041496,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.496",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383063,1735749041505,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.505",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383065,1735749041514,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.514",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383066,1735749041523,"fUST",-267.59197443,0.00019178,2,"2025-01-01T16:30:41.523",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383068,1735749041533,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.533",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383069,1735749041542,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.542",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383070,1735749041551,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.551",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383071,1735749041561,"fUST",-501.86166244,0.00019178,2,"2025-01-01T16:30:41.561",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383072,1735749041569,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.569",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383073,1735749041579,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.579",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383074,1735749041589,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.589",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383075,1735749041598,"fUST",-523.74914516,0.00019178,2,"2025-01-01T16:30:41.598",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383076,1735749041608,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.608",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383077,1735749041617,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.617",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383078,1735749041627,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.627",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383079,1735749041637,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.637",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383080,1735749041648,"fUST",-365.48800625,0.00019178,2,"2025-01-01T16:30:41.648",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383081,1735749041657,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.657",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383082,1735749041666,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.666",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383083,1735749041675,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.675",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383084,1735749041684,"fUST",-598.22477138,0.00019178,2,"2025-01-01T16:30:41.684",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383085,1735749041694,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.694",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383086,1735749041703,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.703",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383087,1735749041712,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.712",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383088,1735749041721,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.721",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383089,1735749041731,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.731",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383090,1735749041741,"fUST",-1161.55,0.00019178,2,"2025-01-01T16:30:41.741",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383091,1735749041750,"fUST",-531.65011393,0.00019178,2,"2025-01-01T16:30:41.750",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383092,1735749041759,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.759",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383093,1735749041768,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.768",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383094,1735749041777,"fUST",-584.17,0.00019178,2,"2025-01-01T16:30:41.777",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383095,1735749041787,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.787",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383096,1735749041796,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.796",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383097,1735749041805,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.805",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383098,1735749041814,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.814",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383099,1735749041824,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.824",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383100,1735749041833,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.833",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383101,1735749041842,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.842",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383102,1735749041852,"fUST",-500.87013837,0.00019178,2,"2025-01-01T16:30:41.852",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383103,1735749041861,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.861",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383104,1735749041870,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.870",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383105,1735749041995,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:41.995",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383106,1735749042005,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.005",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383107,1735749042015,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.015",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383108,1735749042024,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.024",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383109,1735749042033,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.033",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383110,1735749042043,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.043",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383111,1735749042052,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.052",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383112,1735749042062,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.062",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383113,1735749042074,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.074",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383114,1735749042083,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.083",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383115,1735749042092,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.092",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383116,1735749042101,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.101",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383117,1735749042110,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.110",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383118,1735749042119,"fUST",-3535.34,0.00019178,2,"2025-01-01T16:30:42.119",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383119,1735749042128,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.128",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383120,1735749042137,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.137",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383121,1735749042147,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.147",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383122,1735749042157,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.157",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383123,1735749042166,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.166",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383124,1735749042176,"fUST",-835.38,0.00019178,2,"2025-01-01T16:30:42.176",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383125,1735749042186,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.186",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383126,1735749042195,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.195",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383127,1735749042204,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.204",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383128,1735749042214,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.214",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383129,1735749042223,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.223",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383130,1735749042232,"fUST",-994.28,0.00019178,2,"2025-01-01T16:30:42.232",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383131,1735749042241,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.241",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383132,1735749042250,"fUST",-607.95,0.00019178,2,"2025-01-01T16:30:42.250",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383133,1735749042259,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.259",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383134,1735749042268,"fUST",-500.82931552,0.00019178,2,"2025-01-01T16:30:42.268",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383135,1735749042278,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.278",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383136,1735749042286,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.286",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383137,1735749042296,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.296",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383138,1735749042305,"fUST",-247.64425288,0.00019178,2,"2025-01-01T16:30:42.305",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383139,1735749042315,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.315",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383140,1735749042324,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.324",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383141,1735749042334,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.334",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383142,1735749042343,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.343",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383143,1735749042353,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.353",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383144,1735749042362,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.362",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383145,1735749042371,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.371",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383147,1735749042380,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.380",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383149,1735749042389,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.389",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383150,1735749042402,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.402",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383152,1735749042412,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.412",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383154,1735749042421,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.421",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383156,1735749042430,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.430",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383157,1735749042439,"fUST",-2221.8,0.00019178,2,"2025-01-01T16:30:42.439",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383158,1735749042449,"fUST",-514.51,0.00019178,2,"2025-01-01T16:30:42.449",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383159,1735749042458,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.458",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383161,1735749042467,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.467",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383163,1735749042476,"fUST",-504.98892204,0.00019178,2,"2025-01-01T16:30:42.476",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383164,1735749042485,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.485",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383165,1735749042494,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.494",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383166,1735749042503,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.503",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383167,1735749042512,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.512",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383169,1735749042521,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.521",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383170,1735749042530,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.530",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383171,1735749042539,"fUST",-501.3182311,0.00019178,2,"2025-01-01T16:30:42.539",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383172,1735749042548,"fUST",-563.52,0.00019178,2,"2025-01-01T16:30:42.548",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383173,1735749042558,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.558",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383174,1735749042568,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.568",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383175,1735749042577,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.577",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383177,1735749042587,"fUST",-500.31788548,0.00019178,2,"2025-01-01T16:30:42.587",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383179,1735749042596,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.596",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383181,1735749042605,"fUST",-680.26,0.00019178,2,"2025-01-01T16:30:42.605",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383183,1735749042615,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.615",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383185,1735749042624,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.624",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383187,1735749042634,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.634",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383189,1735749042643,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.643",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383190,1735749042652,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.652",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383191,1735749042661,"fUST",-502.59994726,0.00019178,2,"2025-01-01T16:30:42.661",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383192,1735749042671,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.671",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383193,1735749042680,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.680",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383194,1735749042690,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.690",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383195,1735749042699,"fUST",-516.42741851,0.00019178,2,"2025-01-01T16:30:42.699",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383196,1735749042708,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.708",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383197,1735749042718,"fUST",-500.1747361,0.00019178,2,"2025-01-01T16:30:42.718",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383198,1735749042727,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.727",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383199,1735749042737,"fUST",-531.40298857,0.00019178,2,"2025-01-01T16:30:42.737",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383200,1735749042746,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.746",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383201,1735749042755,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.755",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383202,1735749042765,"fUST",-561.07658577,0.00019178,2,"2025-01-01T16:30:42.765",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383203,1735749042774,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.774",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383204,1735749042783,"fUST",-502.27891798,0.00019178,2,"2025-01-01T16:30:42.783",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383205,1735749042792,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.792",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383206,1735749042801,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.801",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383207,1735749042810,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.810",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383208,1735749042820,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.820",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383209,1735749042829,"fUST",-846.34,0.00019178,2,"2025-01-01T16:30:42.829",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383210,1735749042838,"fUST",-1217.97,0.00019178,2,"2025-01-01T16:30:42.838",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383211,1735749042847,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.847",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383212,1735749042856,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.856",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383213,1735749042865,"fUST",-10701.7,0.00019178,2,"2025-01-01T16:30:42.865",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383214,1735749042874,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.874",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383215,1735749042884,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.884",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383216,1735749042894,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.894",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383217,1735749042904,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.904",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383218,1735749042914,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.914",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383219,1735749042924,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.924",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383220,1735749042933,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.933",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383221,1735749042945,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.945",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383222,1735749042954,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.954",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383223,1735749042963,"fUST",-225.85997549,0.00019178,2,"2025-01-01T16:30:42.963",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383224,1735749042973,"fUST",-531.1,0.00019178,2,"2025-01-01T16:30:42.973",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383225,1735749042982,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.982",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383226,1735749042991,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:42.991",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383227,1735749043000,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.000",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383228,1735749043009,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.009",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383229,1735749043019,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.019",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383230,1735749043028,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.028",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383231,1735749043038,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.038",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383232,1735749043047,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.047",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383233,1735749043056,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.056",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383234,1735749043068,"fUST",-500.88397465,0.00019178,2,"2025-01-01T16:30:43.068",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383235,1735749043078,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.078",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383236,1735749043088,"fUST",-496.37974095,0.00019178,2,"2025-01-01T16:30:43.088",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383237,1735749043097,"fUST",-1657.94,0.00019178,2,"2025-01-01T16:30:43.097",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383239,1735749043107,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.107",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383240,1735749043116,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.116",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383241,1735749043125,"fUST",-501.90084833,0.00019178,2,"2025-01-01T16:30:43.125",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383242,1735749043136,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.136",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383244,1735749043147,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.147",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383246,1735749043156,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.156",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383248,1735749043165,"fUST",-500.8406361,0.00019178,2,"2025-01-01T16:30:43.165",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383250,1735749043174,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.174",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383252,1735749043184,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.184",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383254,1735749043193,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.193",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383255,1735749043204,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.204",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383257,1735749043213,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.213",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383259,1735749043222,"fUST",-690.04,0.00019178,2,"2025-01-01T16:30:43.222",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383261,1735749043231,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.231",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383263,1735749043241,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.241",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383265,1735749043250,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.250",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383267,1735749043260,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.260",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383268,1735749043269,"fUST",-645.23040515,0.00019178,2,"2025-01-01T16:30:43.269",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383269,1735749043279,"fUST",-500.95652555,0.00019178,2,"2025-01-01T16:30:43.279",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383270,1735749043288,"fUST",-501.90261125,0.00019178,2,"2025-01-01T16:30:43.288",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383271,1735749043298,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.298",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383273,1735749043307,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.307",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383275,1735749043316,"fUST",-500.43843458,0.00019178,2,"2025-01-01T16:30:43.316",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383276,1735749043326,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.326",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383278,1735749043335,"fUST",-815.44,0.00019178,2,"2025-01-01T16:30:43.335",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383280,1735749043345,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.345",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383282,1735749043356,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.356",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383283,1735749043365,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.365",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383285,1735749043375,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.375",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383287,1735749043384,"fUST",-1409.06,0.00019178,2,"2025-01-01T16:30:43.384",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383289,1735749043394,"fUST",-500.42297399,0.00019178,2,"2025-01-01T16:30:43.394",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383292,1735749043404,"fUST",-502.95489675,0.00019178,2,"2025-01-01T16:30:43.404",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383294,1735749043414,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.414",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383296,1735749043423,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.423",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383298,1735749043432,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.432",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383300,1735749043442,"fUST",-501.20344896,0.00019178,2,"2025-01-01T16:30:43.442",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383302,1735749043451,"fUST",-975.72,0.00019178,2,"2025-01-01T16:30:43.451",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383303,1735749043461,"fUST",-500.0800814,0.00019178,2,"2025-01-01T16:30:43.461",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383306,1735749043470,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.470",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383308,1735749043480,"fUST",-692.19,0.00019178,2,"2025-01-01T16:30:43.480",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383309,1735749043489,"fUST",-505.93695909,0.00019178,2,"2025-01-01T16:30:43.489",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383311,1735749043498,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.498",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383314,1735749043508,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.508",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383316,1735749043517,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.517",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383317,1735749043526,"fUST",-184.96,0.00019178,2,"2025-01-01T16:30:43.526",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383319,1735749043535,"fUST",-500.98345046,0.00019178,2,"2025-01-01T16:30:43.535",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383322,1735749043545,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.545",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383323,1735749043554,"fUST",-229.83172467,0.00019178,2,"2025-01-01T16:30:43.554",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383326,1735749043564,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.564",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383327,1735749043574,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.574",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383329,1735749043583,"fUST",-500.94245322,0.00019178,2,"2025-01-01T16:30:43.583",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383331,1735749043592,"fUST",-1574.79,0.00019178,2,"2025-01-01T16:30:43.592",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383333,1735749043602,"fUST",-500.24294351,0.00019178,2,"2025-01-01T16:30:43.602",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383335,1735749043612,"fUST",-643.53979108,0.00019178,2,"2025-01-01T16:30:43.612",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383337,1735749043621,"fUST",-549.6,0.00019178,2,"2025-01-01T16:30:43.621",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383340,1735749043631,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.631",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383341,1735749043642,"fUST",-501.19331026,0.00019178,2,"2025-01-01T16:30:43.642",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383343,1735749043652,"fUST",-1940.91,0.00019178,2,"2025-01-01T16:30:43.652",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383345,1735749043662,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.662",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383347,1735749043672,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.672",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383349,1735749043681,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.681",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383351,1735749043691,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.691",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383353,1735749043700,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.700",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383355,1735749043710,"fUST",-500.93117297,0.00019178,2,"2025-01-01T16:30:43.710",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383357,1735749043719,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.719",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383359,1735749043729,"fUST",-500.4765848,0.00019178,2,"2025-01-01T16:30:43.729",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383361,1735749043738,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.738",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383363,1735749043747,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.747",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383365,1735749043757,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.757",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383367,1735749043766,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.766",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383369,1735749043775,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.775",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383371,1735749043785,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.785",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383373,1735749043795,"fUST",-1162.32,0.00019178,2,"2025-01-01T16:30:43.795",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383375,1735749043804,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.804",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383377,1735749043814,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.814",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383379,1735749043824,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.824",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383381,1735749043833,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.833",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383383,1735749043842,"fUST",-1040.41,0.00019178,2,"2025-01-01T16:30:43.842",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383385,1735749043851,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:43.851",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383387,1735749043861,"fUST",-1040.41,0.00019178,2,"2025-01-01T16:30:43.861",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383389,1735749043870,"fUST",-1040.41,0.00019178,2,"2025-01-01T16:30:43.870",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383391,1735749043880,"fUST",-1040.41,0.00019178,2,"2025-01-01T16:30:43.880",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383393,1735749043891,"fUST",-1040.41,0.00019178,2,"2025-01-01T16:30:43.891",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383395,1735749043901,"fUST",-1040.41,0.00019178,2,"2025-01-01T16:30:43.901",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383397,1735749043910,"fUST",-1040.41,0.00019178,2,"2025-01-01T16:30:43.910",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383399,1735749043919,"fUST",-1040.41,0.00019178,2,"2025-01-01T16:30:43.919",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383401,1735749043929,"fUST",-1040.41,0.00019178,2,"2025-01-01T16:30:43.929",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383403,1735749043939,"fUST",-1040.41,0.00019178,2,"2025-01-01T16:30:43.939",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383405,1735749043948,"fUST",-1040.41,0.00019178,2,"2025-01-01T16:30:43.948",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383407,1735749043958,"fUST",-1040.41,0.00019178,2,"2025-01-01T16:30:43.958",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383409,1735749043967,"fUST",-255.87189111,0.00019178,2,"2025-01-01T16:30:43.967",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383411,1735749043976,"fUST",-1040.41,0.00019178,2,"2025-01-01T16:30:43.976",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383413,1735749043985,"fUST",-1040.41,0.00019178,2,"2025-01-01T16:30:43.985",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383415,1735749043995,"fUST",-1040.41,0.00019178,2,"2025-01-01T16:30:43.995",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383417,1735749044005,"fUST",-1040.41,0.00019178,2,"2025-01-01T16:30:44.005",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383419,1735749044014,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.014",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383421,1735749044023,"fUST",-1040.41,0.00019178,2,"2025-01-01T16:30:44.023",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383423,1735749044032,"fUST",-1040.41,0.00019178,2,"2025-01-01T16:30:44.032",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383425,1735749044041,"fUST",-2207.09,0.00019178,2,"2025-01-01T16:30:44.041",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383427,1735749044051,"fUST",-505.78,0.00019178,2,"2025-01-01T16:30:44.051",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383429,1735749044061,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.061",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383431,1735749044073,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.073",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383433,1735749044082,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.082",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383435,1735749044092,"fUST",-501.64212445,0.00019178,2,"2025-01-01T16:30:44.092",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383437,1735749044102,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.102",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383439,1735749044111,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.111",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383441,1735749044120,"fUST",-2297.22,0.00019178,2,"2025-01-01T16:30:44.120",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383443,1735749044129,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.129",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383445,1735749044138,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.138",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383446,1735749044150,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.150",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383448,1735749044159,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.159",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383450,1735749044170,"fUST",-595.10147996,0.00019178,2,"2025-01-01T16:30:44.170",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383452,1735749044179,"fUST",-1961.72,0.00019178,2,"2025-01-01T16:30:44.179",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383454,1735749044189,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.189",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383468,1735749044292,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.292",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383470,1735749044317,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.317",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383472,1735749044327,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.327",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383474,1735749044337,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.337",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383476,1735749044346,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.346",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383478,1735749044355,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.355",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383480,1735749044365,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.365",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383482,1735749044374,"fUST",-219.97871555,0.00019178,2,"2025-01-01T16:30:44.374",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383484,1735749044384,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.384",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383486,1735749044395,"fUST",-1325.41,0.00019178,2,"2025-01-01T16:30:44.395",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383488,1735749044404,"fUST",-777.3,0.00019178,2,"2025-01-01T16:30:44.404",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383490,1735749044414,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.414",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383492,1735749044423,"fUST",-1066.28,0.00019178,2,"2025-01-01T16:30:44.423",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383494,1735749044432,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.432",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383496,1735749044441,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.441",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383498,1735749044451,"fUST",-1104.69,0.00019178,2,"2025-01-01T16:30:44.451",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383500,1735749044460,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.460",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383502,1735749044469,"fUST",-1094.34,0.00019178,2,"2025-01-01T16:30:44.469",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383504,1735749044478,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.478",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383506,1735749044487,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.487",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383508,1735749044496,"fUST",-1098.4,0.00019178,2,"2025-01-01T16:30:44.496",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383510,1735749044505,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.505",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383511,1735749044514,"fUST",-1113.25,0.00019178,2,"2025-01-01T16:30:44.514",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383513,1735749044524,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.524",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383515,1735749044533,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.533",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383518,1735749044543,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.543",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383520,1735749044552,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.552",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383521,1735749044561,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.561",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383524,1735749044571,"fUST",-1275.9,0.00019178,2,"2025-01-01T16:30:44.571",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383525,1735749044580,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.580",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383528,1735749044590,"fUST",-867.09,0.00019178,2,"2025-01-01T16:30:44.590",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383530,1735749044600,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.600",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383532,1735749044610,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.610",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383534,1735749044619,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.619",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383535,1735749044628,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.628",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383538,1735749044637,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.637",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383539,1735749044650,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.650",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383541,1735749044660,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.660",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383543,1735749044671,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.671",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383545,1735749044681,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.681",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383547,1735749044692,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.692",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383549,1735749044702,"fUST",-646.45033835,0.00019178,2,"2025-01-01T16:30:44.702",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383551,1735749044713,"fUST",-1321.28,0.00019178,2,"2025-01-01T16:30:44.713",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383553,1735749044723,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.723",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383555,1735749044733,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.733",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383558,1735749044743,"fUST",-506.54598854,0.00019178,2,"2025-01-01T16:30:44.743",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383560,1735749044753,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.753",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383562,1735749044763,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.763",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383563,1735749044772,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.772",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383565,1735749044782,"fUST",-639.30303308,0.00019178,2,"2025-01-01T16:30:44.782",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383567,1735749044791,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.791",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383569,1735749044801,"fUST",-3646.17,0.00019178,2,"2025-01-01T16:30:44.801",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383571,1735749044810,"fUST",-1095.35,0.00019178,2,"2025-01-01T16:30:44.810",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383573,1735749044820,"fUST",-500.12494472,0.00019178,2,"2025-01-01T16:30:44.820",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383575,1735749044830,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.830",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383577,1735749044839,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.839",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383579,1735749044849,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.849",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383582,1735749044860,"fUST",-735.66,0.00019178,2,"2025-01-01T16:30:44.860",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383583,1735749044870,"fUST",-735.66,0.00019178,2,"2025-01-01T16:30:44.870",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383585,1735749044879,"fUST",-735.66,0.00019178,2,"2025-01-01T16:30:44.879",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383587,1735749044888,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.888",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383589,1735749044900,"fUST",-735.66,0.00019178,2,"2025-01-01T16:30:44.900",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383591,1735749044910,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.910",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383593,1735749044920,"fUST",-735.66,0.00019178,2,"2025-01-01T16:30:44.920",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383595,1735749044930,"fUST",-735.66,0.00019178,2,"2025-01-01T16:30:44.930",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383597,1735749044939,"fUST",-735.66,0.00019178,2,"2025-01-01T16:30:44.939",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383599,1735749044949,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.949",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383601,1735749044959,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:44.959",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383603,1735749044968,"fUST",-735.66,0.00019178,2,"2025-01-01T16:30:44.968",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383605,1735749044978,"fUST",-735.66,0.00019178,2,"2025-01-01T16:30:44.978",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383607,1735749044987,"fUST",-735.66,0.00019178,2,"2025-01-01T16:30:44.987",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383609,1735749044997,"fUST",-735.66,0.00019178,2,"2025-01-01T16:30:44.997",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383612,1735749045007,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:45.007",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383613,1735749045016,"fUST",-735.66,0.00019178,2,"2025-01-01T16:30:45.016",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383616,1735749045026,"fUST",-735.66,0.00019178,2,"2025-01-01T16:30:45.026",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383618,1735749045036,"fUST",-1177.23,0.00019178,2,"2025-01-01T16:30:45.036",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383620,1735749045046,"fUST",-500.24496468,0.00019178,2,"2025-01-01T16:30:45.046",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383622,1735749045055,"fUST",-735.66,0.00019178,2,"2025-01-01T16:30:45.055",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383624,1735749045068,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:45.068",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383626,1735749045078,"fUST",-735.66,0.00019178,2,"2025-01-01T16:30:45.078",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383628,1735749045087,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:45.087",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383630,1735749045096,"fUST",-735.66,0.00019178,2,"2025-01-01T16:30:45.096",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383632,1735749045107,"fUST",-735.66,0.00019178,2,"2025-01-01T16:30:45.107",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383633,1735749045116,"fUST",-735.66,0.00019178,2,"2025-01-01T16:30:45.116",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383636,1735749045126,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:45.126",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383638,1735749045135,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:45.135",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383639,1735749045148,"fUST",-735.66,0.00019178,2,"2025-01-01T16:30:45.148",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383642,1735749045158,"fUST",-621.68,0.00019178,2,"2025-01-01T16:30:45.158",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383644,1735749045169,"fUST",-735.66,0.00019178,2,"2025-01-01T16:30:45.169",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383645,1735749045178,"fUST",-735.66,0.00019178,2,"2025-01-01T16:30:45.178",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383647,1735749045187,"fUST",-507.48052875,0.00019178,2,"2025-01-01T16:30:45.187",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383649,1735749045197,"fUST",-735.66,0.00019178,2,"2025-01-01T16:30:45.197",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383651,1735749045207,"fUST",-735.66,0.00019178,2,"2025-01-01T16:30:45.207",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383653,1735749045216,"fUST",-1581.78,0.00019178,2,"2025-01-01T16:30:45.216",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383655,1735749045226,"fUST",-735.6939166,0.00019178,2,"2025-01-01T16:30:45.226",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383658,1735749045235,"fUST",-502.30198259,0.00019178,2,"2025-01-01T16:30:45.235",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383659,1735749045245,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:45.245",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383661,1735749045254,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:45.254",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383663,1735749045263,"fUST",-5739.57,0.00019178,2,"2025-01-01T16:30:45.263",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383665,1735749045273,"fUST",-1095.77,0.00019178,2,"2025-01-01T16:30:45.273",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383667,1735749045282,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:45.282",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383669,1735749045291,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:45.291",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383671,1735749045299,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:45.299",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383673,1735749045309,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:45.309",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383675,1735749045318,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:45.318",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383677,1735749045328,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:45.328",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383679,1735749045337,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:45.337",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383681,1735749045347,"fUST",-1059.86,0.00019178,2,"2025-01-01T16:30:45.347",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383683,1735749045357,"fUST",-919.54,0.00019178,2,"2025-01-01T16:30:45.357",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383685,1735749045367,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:45.367",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383687,1735749045376,"fUST",-970.02,0.00019178,2,"2025-01-01T16:30:45.376",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383689,1735749045385,"fUST",-2007.87,0.00019178,2,"2025-01-01T16:30:45.385",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383691,1735749045396,"fUST",-611.77,0.00019178,2,"2025-01-01T16:30:45.396",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383693,1735749045405,"fUST",-535.62,0.00019178,2,"2025-01-01T16:30:45.405",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383695,1735749045415,"fUST",-4015.33175351,0.00019178,2,"2025-01-01T16:30:45.415",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383769,1735749046196,"fUST",-2589.27824649,0.00019178,2,"2025-01-01T16:30:46.196",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383771,1735749046207,"fUST",-558.55601231,0.00019178,2,"2025-01-01T16:30:46.207",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383786,1735749046404,"fUST",-400.0,0.00019178,2,"2025-01-01T16:30:46.404",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383787,1735749046419,"fUST",-431.23398769,0.00019178,2,"2025-01-01T16:30:46.419",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383788,1735749046429,"fUST",-446.45421904,0.00019178,2,"2025-01-01T16:30:46.429",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383789,1735749046558,"fUST",-654.32,0.00019178,2,"2025-01-01T16:30:46.558",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383790,1735749046568,"fUST",-405.0316675,0.00019178,2,"2025-01-01T16:30:46.568",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383791,1735749046579,"fUST",-502.20093038,0.00019178,2,"2025-01-01T16:30:46.579",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383792,1735749046589,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:46.589",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383793,1735749046599,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:46.599",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383794,1735749046609,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:46.609",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383795,1735749046619,"fUST",-500.65827239,0.00019178,2,"2025-01-01T16:30:46.619",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383796,1735749046629,"fUST",-296.92099677,0.00019178,2,"2025-01-01T16:30:46.629",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383800,1735749047014,"fUST",-2304.92900323,0.00019178,2,"2025-01-01T16:30:47.014",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383801,1735749047024,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:47.024",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383803,1735749047035,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:47.035",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383805,1735749047045,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:47.045",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383807,1735749047054,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:47.054",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383809,1735749047069,"fUST",-578.95,0.00019178,2,"2025-01-01T16:30:47.069",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383811,1735749047079,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:47.079",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383812,1735749047088,"fUST",-2117.18,0.00019178,2,"2025-01-01T16:30:47.088",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383814,1735749047098,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:47.098",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383816,1735749047108,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:47.108",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383818,1735749047117,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:47.117",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383820,1735749047127,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:47.127",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383822,1735749047138,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:47.138",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383824,1735749047151,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:47.151",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383825,1735749047160,"fUST",-47836.54,0.00019178,2,"2025-01-01T16:30:47.160",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383827,1735749047169,"fUST",-455.81687072,0.00019178,2,"2025-01-01T16:30:47.169",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383828,1735749047179,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:47.179",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383829,1735749047189,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:47.189",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383830,1735749047198,"fUST",-996.06,0.00019178,2,"2025-01-01T16:30:47.198",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383831,1735749047208,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:47.208",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383832,1735749047217,"fUST",-1345.24,0.00019178,2,"2025-01-01T16:30:47.217",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383833,1735749047227,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:47.227",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383834,1735749047238,"fUST",-530.06576934,0.00019178,2,"2025-01-01T16:30:47.238",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383835,1735749047248,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:47.248",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383836,1735749047257,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:47.257",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383837,1735749047266,"fUST",-539.9,0.00019178,2,"2025-01-01T16:30:47.266",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383838,1735749047276,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:47.276",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383839,1735749047285,"fUST",-4566.03,0.00019178,2,"2025-01-01T16:30:47.285",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383840,1735749047295,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:47.295",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383841,1735749047305,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:47.305",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383842,1735749047315,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:47.315",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383843,1735749047324,"fUST",-939.0,0.00019178,2,"2025-01-01T16:30:47.324",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383844,1735749047333,"fUST",-525.97916596,0.00019178,2,"2025-01-01T16:30:47.333",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383845,1735749047343,"fUST",-1637.59,0.00019178,2,"2025-01-01T16:30:47.343",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383846,1735749047352,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:47.352",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383847,1735749047362,"fUST",-392.80170329,0.00019178,2,"2025-01-01T16:30:47.362",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383848,1735749047371,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:47.371",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383849,1735749047380,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:47.380",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383851,1735749047390,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:47.390",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383852,1735749047403,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:47.403",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383853,1735749047412,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:47.412",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383854,1735749047421,"fUST",-1826.26,0.00019178,2,"2025-01-01T16:30:47.421",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383855,1735749047431,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:47.431",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383856,1735749047440,"fUST",-1094.0,0.00019178,2,"2025-01-01T16:30:47.440",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383857,1735749047449,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:47.449",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383858,1735749047459,"fUST",-934.72,0.00019178,2,"2025-01-01T16:30:47.459",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383859,1735749047469,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:47.469",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383860,1735749047478,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:47.478",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383861,1735749047488,"fUST",-503.48872731,0.00019178,2,"2025-01-01T16:30:47.488",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383862,1735749047497,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:47.497",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383863,1735749047507,"fUST",-860.9,0.00019178,2,"2025-01-01T16:30:47.507",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383864,1735749047516,"fUST",-6990.21,0.00019178,2,"2025-01-01T16:30:47.516",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383865,1735749047526,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:47.526",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383866,1735749047535,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:47.535",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383867,1735749047544,"fUST",-4218.9,0.00019178,2,"2025-01-01T16:30:47.544",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383868,1735749047554,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:47.554",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383869,1735749047564,"fUST",-1091.2,0.00019178,2,"2025-01-01T16:30:47.564",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383870,1735749047573,"fUST",-616.21,0.00019178,2,"2025-01-01T16:30:47.573",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383871,1735749047583,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:47.583",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383872,1735749047592,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:47.592",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383873,1735749047602,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:47.602",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383874,1735749047612,"fUST",-4079.74,0.00019178,2,"2025-01-01T16:30:47.612",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383875,1735749047624,"fUST",-500.0,0.00019178,2,"2025-01-01T16:30:47.624",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383876,1735749047633,"fUST",-502.08589558,0.00019178,2,"2025-01-01T16:30:47.633",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383877,1735749047642,"fUST",-188.91919542,0.00019178,2,"2025-01-01T16:30:47.642",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383946,1735749091445,"fUST",160.0,0.00023843,120,"2025-01-01T16:31:31.445",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383947,1735749150943,"fUST",160.0,0.00023255,120,"2025-01-01T16:32:30.943",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383948,1735749258972,"fUST",1000.0,0.00025,120,"2025-01-01T16:34:18.972",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383952,1735749303171,"fUST",417.66831914,0.00010973,2,"2025-01-01T16:35:03.171",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383953,1735749556865,"fUST",1000.0,0.00025,120,"2025-01-01T16:39:16.865",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383954,1735749613732,"fUST",1488.08057258,0.00015022,14,"2025-01-01T16:40:13.732",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383961,1735750054407,"fUST",4046.5178858,0.00022992,120,"2025-01-01T16:47:34.407",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383963,1735750138954,"fUST",-160.941588,0.00013833,2,"2025-01-01T16:48:58.954",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383964,1735750138979,"fUST",-309.50259223,0.00013873,2,"2025-01-01T16:48:58.979",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383965,1735750139007,"fUST",-160.941588,0.00013973,2,"2025-01-01T16:48:59.007",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383966,1735750139032,"fUST",-309.50259218,0.00014447,2,"2025-01-01T16:48:59.032",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383967,1735750139056,"fUST",-88.04875419,0.00015022,2,"2025-01-01T16:48:59.056",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383971,1735750232151,"fUST",-300.0,0.00016677,2,"2025-01-01T16:50:32.151",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383972,1735750232161,"fUST",-300.0,0.00016845,2,"2025-01-01T16:50:32.161",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383973,1735750232171,"fUST",-18891.9488828,0.00016846,2,"2025-01-01T16:50:32.171",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383974,1735750232206,"fUST",-6008.0511172,0.00016846,2,"2025-01-01T16:50:32.206",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383976,1735750232216,"fUST",-567.44,0.0001764,2,"2025-01-01T16:50:32.216",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383977,1735750232225,"fUST",-187.76270674,0.0001764,2,"2025-01-01T16:50:32.225",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347383979,1735750232235,"fUST",-19757.04817361,0.00017797,2,"2025-01-01T16:50:32.235",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347384034,1735750238231,"fUST",-11712.27215217,0.00017797,2,"2025-01-01T16:50:38.231",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347384036,1735750238241,"fUST",-294.5252103,0.00017892,2,"2025-01-01T16:50:38.241",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347384038,1735750238250,"fUST",-7606.81229814,0.000179,2,"2025-01-01T16:50:38.250",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347384040,1735750238260,"fUST",-947.28373562,0.000179,2,"2025-01-01T16:50:38.260",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347384044,1735750238286,"fUST",-12162.36712738,0.000179,2,"2025-01-01T16:50:38.286",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347384046,1735750238294,"fUST",-152.0,0.00017961,2,"2025-01-01T16:50:38.294",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347384048,1735750238304,"fUST",-500.0,0.00017973,2,"2025-01-01T16:50:38.304",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347384050,1735750238313,"fUST",-500.0,0.00017973,2,"2025-01-01T16:50:38.313",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347384052,1735750238323,"fUST",-500.0,0.00017973,2,"2025-01-01T16:50:38.323",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347384054,1735750238333,"fUST",-160.0,0.00017999,2,"2025-01-01T16:50:38.333",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347384056,1735750238343,"fUST",-500.0,0.00017999,2,"2025-01-01T16:50:38.343",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347384058,1735750238352,"fUST",-8792.32940149,0.00018,2,"2025-01-01T16:50:38.352",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347384060,1735750238361,"fUST",-106612.00023517,0.00018,2,"2025-01-01T16:50:38.361",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347384062,1735750238370,"fUST",-155646.14389114,0.00018,4,"2025-01-01T16:50:38.370",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347384085,1735750240189,"fUST",-297801.32663841,0.00018,4,"2025-01-01T16:50:40.189",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347384086,1735750240201,"fUST",-3288.00000001,0.00018,4,"2025-01-01T16:50:40.201",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347384097,1735750243403,"fUST",-3205.33886407,0.0001782,2,"2025-01-01T16:50:43.403",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347384104,1735750246131,"fUST",-760.50144388,0.0001782,2,"2025-01-01T16:50:46.131",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347384105,1735750246141,"fUST",-783630.50826517,0.00018,4,"2025-01-01T16:50:46.141",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347384106,1735750246153,"fUST",-802.30350445,0.00018,4,"2025-01-01T16:50:46.153",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347384107,1735750246187,"fUST",-2575.34233914,0.00018,4,"2025-01-01T16:50:46.187",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347384108,1735750246246,"fUST",-6294.32954213,0.00018,4,"2025-01-01T16:50:46.246",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347384139,1735750928926,"fUST",2600.0,0.00025,120,"2025-01-01T17:02:08.926",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347384140,1735750996409,"fUST",4162.05679952,0.00015022,14,"2025-01-01T17:03:16.409",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347384141,1735751033970,"fUST",919.92037671,0.00015022,14,"2025-01-01T17:03:53.970",0.00022995,14.4,0.9248664160305055,303827082.9797246]
[347384148,1735751201167,"fUST",-160.941588,0.00013973,2,"2025-01-01T17:06:41.167",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384149,1735751201188,"fUST",-88.87898525,0.00016392,2,"2025-01-01T17:06:41.188",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384152,1735751350119,"fUST",-1038.64796168,0.00016493,2,"2025-01-01T17:09:10.119",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384153,1735751350289,"fUST",-733.00627055,0.00016493,2,"2025-01-01T17:09:10.289",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384199,1735751432345,"fUST",-300.0,0.00016492,2,"2025-01-01T17:10:32.345",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384201,1735751432354,"fUST",-19263.17821784,0.00016493,2,"2025-01-01T17:10:32.354",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384207,1735751432404,"fUST",-999.7066692,0.00016493,2,"2025-01-01T17:10:32.404",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384210,1735751432416,"fUST",-2865.46088073,0.00016493,2,"2025-01-01T17:10:32.416",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384212,1735751432426,"fUST",-212.238868,0.00016873,2,"2025-01-01T17:10:32.426",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384214,1735751432435,"fUST",-705.1227752,0.00017082,2,"2025-01-01T17:10:32.435",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384216,1735751432444,"fUST",-488.34071494,0.000176,2,"2025-01-01T17:10:32.444",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384218,1735751432453,"fUST",-1431.30302269,0.00017652,2,"2025-01-01T17:10:32.453",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384220,1735751432465,"fUST",-10559.50171889,0.00017652,2,"2025-01-01T17:10:32.465",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384222,1735751432474,"fUST",-155.9606028,0.000177,2,"2025-01-01T17:10:32.474",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384224,1735751432483,"fUST",-309.5116104,0.000177,2,"2025-01-01T17:10:32.483",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384226,1735751432493,"fUST",-402.6526866,0.000177,2,"2025-01-01T17:10:32.493",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384228,1735751432502,"fUST",-307.6506763,0.000177,2,"2025-01-01T17:10:32.502",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384230,1735751432511,"fUST",-493.1691717,0.000177,2,"2025-01-01T17:10:32.511",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384232,1735751432520,"fUST",-196.28302925,0.0001772,2,"2025-01-01T17:10:32.520",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384234,1735751432529,"fUST",-500.0,0.00017796,2,"2025-01-01T17:10:32.529",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384236,1735751432539,"fUST",-349.4654952,0.000178,2,"2025-01-01T17:10:32.539",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384238,1735751432548,"fUST",-6077.54090816,0.00017899,2,"2025-01-01T17:10:32.548",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384240,1735751432557,"fUST",-178.91167338,0.000179,2,"2025-01-01T17:10:32.557",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384242,1735751432567,"fUST",-156.2590886,0.00017918,2,"2025-01-01T17:10:32.567",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384244,1735751432576,"fUST",-152.0,0.00017942,2,"2025-01-01T17:10:32.576",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384246,1735751432585,"fUST",-4042.82575278,0.00017998,2,"2025-01-01T17:10:32.585",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384248,1735751432595,"fUST",-453.952,0.00017999,2,"2025-01-01T17:10:32.595",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384250,1735751432604,"fUST",-219.3491944,0.00017999,2,"2025-01-01T17:10:32.604",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384252,1735751432613,"fUST",-500.0,0.00017999,2,"2025-01-01T17:10:32.613",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384254,1735751432622,"fUST",-500.0,0.00017999,2,"2025-01-01T17:10:32.622",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384256,1735751432631,"fUST",-500.0,0.00017999,2,"2025-01-01T17:10:32.631",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384258,1735751432640,"fUST",-477.76746745,0.00017999,2,"2025-01-01T17:10:32.640",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384260,1735751432649,"fUST",-592.34231642,0.00017999,2,"2025-01-01T17:10:32.649",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384262,1735751432658,"fUST",-500.0,0.00017999,2,"2025-01-01T17:10:32.658",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384264,1735751432667,"fUST",-423.11196788,0.00017999,2,"2025-01-01T17:10:32.667",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384266,1735751432677,"fUST",-512.07922415,0.00017999,2,"2025-01-01T17:10:32.677",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384268,1735751432686,"fUST",-29688.74154086,0.00018,4,"2025-01-01T17:10:32.686",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384291,1735751438220,"fUST",-140973.00000003,0.00018,4,"2025-01-01T17:10:38.220",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384292,1735751438278,"fUST",-44203.39933282,0.00018,4,"2025-01-01T17:10:38.278",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384317,1735751443314,"fUST",-2768.86682149,0.00018,4,"2025-01-01T17:10:43.314",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384318,1735751444582,"fUST",10000.0,0.00014522,30,"2025-01-01T17:10:44.582",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384326,1735751446416,"fUST",-14796.95932061,0.00018,4,"2025-01-01T17:10:46.416",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384328,1735751446428,"fUST",-7418.94676918,0.00018,4,"2025-01-01T17:10:46.428",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384329,1735751446439,"fUST",-3337.70655288,0.00018,4,"2025-01-01T17:10:46.439",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384346,1735751591276,"fUST",10000.0,0.00025,120,"2025-01-01T17:13:11.276",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384347,1735751638592,"fUST",4629.35292156,0.00015022,14,"2025-01-01T17:13:58.592",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384348,1735751709595,"fUST",5688.998,0.00022957,60,"2025-01-01T17:15:09.595",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384349,1735751722037,"fUST",4566.786,0.00022957,60,"2025-01-01T17:15:22.037",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384350,1735751735465,"fUST",6655.789,0.00022957,60,"2025-01-01T17:15:35.465",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384351,1735751745442,"fUST",3566.6678,0.00022957,60,"2025-01-01T17:15:45.442",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384352,1735751778526,"fUST",4759.17338957,0.00022957,60,"2025-01-01T17:16:18.526",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384354,1735751790332,"fUST",2207.65576473,0.00022957,60,"2025-01-01T17:16:30.332",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384691,1735752498262,"fUST",416.32860369,0.000125,2,"2025-01-01T17:28:18.262",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384746,1735752632685,"fUST",-160.941588,0.00013973,2,"2025-01-01T17:30:32.685",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384748,1735752632694,"fUST",-176.84710488,0.00016874,2,"2025-01-01T17:30:32.694",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384750,1735752632704,"fUST",-176.84710488,0.00016874,2,"2025-01-01T17:30:32.704",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384752,1735752632714,"fUST",-176.84710488,0.00016874,2,"2025-01-01T17:30:32.714",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384754,1735752632725,"fUST",-176.84710488,0.00016875,2,"2025-01-01T17:30:32.725",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384756,1735752632735,"fUST",-176.84710488,0.00016875,2,"2025-01-01T17:30:32.735",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384758,1735752632744,"fUST",-176.84710488,0.00016875,2,"2025-01-01T17:30:32.744",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384760,1735752632754,"fUST",-300.0,0.00016974,2,"2025-01-01T17:30:32.754",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384762,1735752632763,"fUST",-24900.0,0.00016975,2,"2025-01-01T17:30:32.763",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384763,1735752632772,"fUST",-153.0,0.00017552,2,"2025-01-01T17:30:32.772",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384764,1735752632782,"fUST",-153.0,0.000176,2,"2025-01-01T17:30:32.782",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384766,1735752632791,"fUST",-153.0,0.00017652,2,"2025-01-01T17:30:32.791",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384768,1735752632801,"fUST",-11136.0945766,0.00017796,2,"2025-01-01T17:30:32.801",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384770,1735752632811,"fUST",-427.29812559,0.000178,2,"2025-01-01T17:30:32.811",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384771,1735752632822,"fUST",-327.05827532,0.000179,2,"2025-01-01T17:30:32.822",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384773,1735752632834,"fUST",-423.73092737,0.00017973,2,"2025-01-01T17:30:32.834",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384775,1735752632845,"fUST",-500.0,0.00017999,2,"2025-01-01T17:30:32.845",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384777,1735752632857,"fUST",-591.21320165,0.00017999,2,"2025-01-01T17:30:32.857",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384778,1735752632869,"fUST",-153.54443608,0.00017999,2,"2025-01-01T17:30:32.869",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384779,1735752632879,"fUST",-358.45545691,0.00017999,2,"2025-01-01T17:30:32.879",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384780,1735752632889,"fUST",-500.0,0.00017999,2,"2025-01-01T17:30:32.889",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384782,1735752632898,"fUST",-178.38708228,0.00017999,2,"2025-01-01T17:30:32.898",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384784,1735752632908,"fUST",-4396.16470074,0.00018,2,"2025-01-01T17:30:32.908",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384785,1735752632917,"fUST",-53306.00011759,0.00018,2,"2025-01-01T17:30:32.917",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384786,1735752632927,"fUST",-46561.27888263,0.00018,4,"2025-01-01T17:30:32.927",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384787,1735752632939,"fUST",-774.36854228,0.00018,4,"2025-01-01T17:30:32.939",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384802,1735752638377,"fUST",-1145.37597596,0.00018,4,"2025-01-01T17:30:38.377",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384803,1735752638388,"fUST",-14371.57218975,0.00018,4,"2025-01-01T17:30:38.388",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384804,1735752638400,"fUST",-1535.08070678,0.00018,4,"2025-01-01T17:30:38.400",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384805,1735752638443,"fUST",-270125.26454371,0.00018,4,"2025-01-01T17:30:38.443",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384806,1735752638455,"fUST",-1000.0,0.00018,4,"2025-01-01T17:30:38.455",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384807,1735752638510,"fUST",-7547.18517786,0.00018,4,"2025-01-01T17:30:38.510",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384808,1735752638522,"fUST",-1979.77276785,0.00018,4,"2025-01-01T17:30:38.522",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384809,1735752638534,"fUST",-3941.14434519,0.00018,4,"2025-01-01T17:30:38.534",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384810,1735752638545,"fUST",-928.3289022,0.00018,4,"2025-01-01T17:30:38.545",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384830,1735752641385,"fUST",-678.38708228,0.00018,4,"2025-01-01T17:30:41.385",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384911,1735752987325,"fUST",200.0,0.00025,120,"2025-01-01T17:36:27.325",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384913,1735753070100,"fUST",-68.89451083,0.00026,120,"2025-01-01T17:37:50.100",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384914,1735753070125,"fUST",-250.0,0.00027,120,"2025-01-01T17:37:50.125",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384915,1735753070146,"fUST",-195.59648917,0.000271,120,"2025-01-01T17:37:50.146",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384916,1735753070497,"fUST",-165.59466083,0.000271,120,"2025-01-01T17:37:50.497",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384917,1735753070525,"fUST",-348.86733917,0.00027397,120,"2025-01-01T17:37:50.525",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384918,1735753071029,"fUST",-442.99965678,0.00027397,120,"2025-01-01T17:37:51.029",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384919,1735753071805,"fUST",-1002.96342405,0.00027397,120,"2025-01-01T17:37:51.805",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384920,1735753071827,"fUST",-514.491,0.0002779,120,"2025-01-01T17:37:51.827",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384921,1735753071851,"fUST",-1000.0,0.00028,120,"2025-01-01T17:37:51.851",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384922,1735753071874,"fUST",-361.19115,0.000282,120,"2025-01-01T17:37:51.874",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384923,1735753071896,"fUST",-514.462,0.0002899,120,"2025-01-01T17:37:51.896",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384924,1735753071917,"fUST",-153.77574789,0.00028992,120,"2025-01-01T17:37:51.917",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384925,1735753071939,"fUST",-165.26677104,0.00028992,120,"2025-01-01T17:37:51.939",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384926,1735753071962,"fUST",-2301.68453024,0.00028992,120,"2025-01-01T17:37:51.962",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384956,1735753643019,"fUST",500.0,0.00015022,14,"2025-01-01T17:47:23.019",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384958,1735753651580,"fUST",356.15104366,0.00015022,14,"2025-01-01T17:47:31.580",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384959,1735753707646,"fUST",-160.941588,0.00013973,2,"2025-01-01T17:48:27.646",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384960,1735753707672,"fUST",-500.0,0.00016974,2,"2025-01-01T17:48:27.672",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384961,1735753707697,"fUST",-300.0,0.00017044,2,"2025-01-01T17:48:27.697",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384962,1735753707723,"fUST",-141.41028219,0.00017045,2,"2025-01-01T17:48:27.723",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384963,1735753707756,"fUST",-1102.35187019,0.00017045,2,"2025-01-01T17:48:27.756",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384964,1735753707796,"fUST",-326.61569653,0.00017045,2,"2025-01-01T17:48:27.796",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384965,1735753711167,"fUST",361.19115,0.0002779,120,"2025-01-01T17:48:31.167",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384966,1735753732644,"fUST",-774.36637781,0.00016875,2,"2025-01-01T17:48:52.644",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384967,1735753732670,"fUST",-347.637226,0.00017045,2,"2025-01-01T17:48:52.670",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347384968,1735753732728,"fUST",-256.3428753,0.00017045,2,"2025-01-01T17:48:52.728",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385005,1735753832794,"fUST",-774.36637781,0.00016706,2,"2025-01-01T17:50:32.794",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385006,1735753832804,"fUST",-300.0,0.00017044,2,"2025-01-01T17:50:32.804",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385008,1735753832814,"fUST",-22725.64204979,0.00017045,2,"2025-01-01T17:50:32.814",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385010,1735753832823,"fUST",-472.61,0.000171,2,"2025-01-01T17:50:32.823",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385012,1735753832833,"fUST",-11136.0945767,0.00017588,2,"2025-01-01T17:50:32.833",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385043,1735753832980,"fUST",-160.0,0.00017605,3,"2025-01-01T17:50:32.980",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385046,1735753832990,"fUST",-373.8858599,0.00017696,2,"2025-01-01T17:50:32.990",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385048,1735753833000,"fUST",-500.0,0.00017796,4,"2025-01-01T17:50:33.000",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385050,1735753833009,"fUST",-153.5878957,0.000178,2,"2025-01-01T17:50:33.009",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385052,1735753833019,"fUST",-428.8825702,0.000178,2,"2025-01-01T17:50:33.019",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385054,1735753833028,"fUST",-306.8026703,0.000178,2,"2025-01-01T17:50:33.028",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385056,1735753833038,"fUST",-214.4412851,0.000178,2,"2025-01-01T17:50:33.038",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385058,1735753833047,"fUST",-538.3343577,0.0001782,2,"2025-01-01T17:50:33.047",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385060,1735753833056,"fUST",-159.8236228,0.00017999,2,"2025-01-01T17:50:33.056",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385061,1735753833066,"fUST",-16487.26636519,0.00018,4,"2025-01-01T17:50:33.066",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385062,1735753833076,"fUST",-4000.0,0.00018,3,"2025-01-01T17:50:33.076",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385063,1735753833085,"fUST",-3766.92,0.00018,2,"2025-01-01T17:50:33.085",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385064,1735753833095,"fUST",-500.0,0.00018,2,"2025-01-01T17:50:33.095",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385066,1735753833104,"fUST",-517.04932389,0.00018,2,"2025-01-01T17:50:33.104",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385068,1735753833113,"fUST",-257.917,0.00018058,2,"2025-01-01T17:50:33.113",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385069,1735753833122,"fUST",-1835.84904492,0.00018058,2,"2025-01-01T17:50:33.122",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385094,1735753838572,"fUST",-266.15095508,0.00018058,2,"2025-01-01T17:50:38.572",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385095,1735753838582,"fUST",-627.928,0.00018058,2,"2025-01-01T17:50:38.582",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385096,1735753838591,"fUST",-2426.0,0.00018058,2,"2025-01-01T17:50:38.591",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385097,1735753838600,"fUST",-5164.75756255,0.00018095,2,"2025-01-01T17:50:38.600",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385098,1735753838610,"fUST",-151.0,0.000181,2,"2025-01-01T17:50:38.610",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385099,1735753838619,"fUST",-85.05625433,0.00018126,2,"2025-01-01T17:50:38.619",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385100,1735753838655,"fUST",-98.17274567,0.00018126,2,"2025-01-01T17:50:38.655",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385101,1735753838665,"fUST",-151.0,0.000182,2,"2025-01-01T17:50:38.665",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385102,1735753838674,"fUST",-779.0,0.000183,2,"2025-01-01T17:50:38.674",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385103,1735753838684,"fUST",-151.0,0.000184,2,"2025-01-01T17:50:38.684",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385104,1735753838693,"fUST",-373.88585986,0.00018438,2,"2025-01-01T17:50:38.693",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385105,1735753838702,"fUST",-151.0,0.000185,2,"2025-01-01T17:50:38.702",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385106,1735753838711,"fUST",-160.0,0.00018548,4,"2025-01-01T17:50:38.711",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385107,1735753838721,"fUST",-160.67045214,0.00018548,5,"2025-01-01T17:50:38.721",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385108,1735753838730,"fUST",-151.0,0.000186,2,"2025-01-01T17:50:38.730",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385110,1735753838739,"fUST",-173.77,0.000186,2,"2025-01-01T17:50:38.739",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385111,1735753838748,"fUST",-151.0,0.000186,2,"2025-01-01T17:50:38.748",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385112,1735753838757,"fUST",-150.17850295,0.00018603,2,"2025-01-01T17:50:38.757",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385113,1735753838767,"fUST",-420.0,0.00018615,2,"2025-01-01T17:50:38.767",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385114,1735753838775,"fUST",-150.17850295,0.00018685,2,"2025-01-01T17:50:38.775",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385115,1735753838785,"fUST",-151.0,0.000187,2,"2025-01-01T17:50:38.785",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385116,1735753838794,"fUST",-151.0,0.000187,2,"2025-01-01T17:50:38.794",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385117,1735753838803,"fUST",-228.0,0.0001878,2,"2025-01-01T17:50:38.803",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385118,1735753838813,"fUST",-150.17850295,0.00018795,2,"2025-01-01T17:50:38.813",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385119,1735753838822,"fUST",-151.0,0.000188,2,"2025-01-01T17:50:38.822",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385120,1735753838831,"fUST",-151.0,0.000188,2,"2025-01-01T17:50:38.831",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385121,1735753838840,"fUST",-363.162,0.00018849,2,"2025-01-01T17:50:38.840",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385122,1735753838849,"fUST",-153.0,0.00018849,2,"2025-01-01T17:50:38.849",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385123,1735753838858,"fUST",-153.0,0.00018849,2,"2025-01-01T17:50:38.858",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385124,1735753838867,"fUST",-428.8825702,0.00018849,2,"2025-01-01T17:50:38.867",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385125,1735753838876,"fUST",-153.5878957,0.00018849,2,"2025-01-01T17:50:38.876",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385126,1735753838885,"fUST",-153.0,0.00018849,2,"2025-01-01T17:50:38.885",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385127,1735753838894,"fUST",-153.0,0.00018849,2,"2025-01-01T17:50:38.894",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385128,1735753838904,"fUST",-153.5878957,0.00018849,2,"2025-01-01T17:50:38.904",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385129,1735753838913,"fUST",-153.0,0.00018849,2,"2025-01-01T17:50:38.913",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385130,1735753838922,"fUST",-153.5878957,0.00018849,2,"2025-01-01T17:50:38.922",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385131,1735753838931,"fUST",-153.0,0.00018849,2,"2025-01-01T17:50:38.931",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385132,1735753838942,"fUST",-150.17850295,0.00018877,2,"2025-01-01T17:50:38.942",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385133,1735753838953,"fUST",-151.0,0.000189,2,"2025-01-01T17:50:38.953",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385134,1735753838961,"fUST",-151.0,0.000189,2,"2025-01-01T17:50:38.961",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385135,1735753838970,"fUST",-150.17850295,0.00018959,2,"2025-01-01T17:50:38.970",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385136,1735753838980,"fUST",-160.58290988,0.00018968,2,"2025-01-01T17:50:38.980",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385137,1735753838989,"fUST",-182.0,0.00018972,2,"2025-01-01T17:50:38.989",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385138,1735753838998,"fUST",-1000.0,0.00019,19,"2025-01-01T17:50:38.998",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385139,1735753839007,"fUST",-1000.0,0.00019,2,"2025-01-01T17:50:39.007",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385140,1735753839016,"fUST",-500.0,0.00019008,2,"2025-01-01T17:50:39.016",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385141,1735753839026,"fUST",-219.14500625,0.00019008,2,"2025-01-01T17:50:39.026",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385142,1735753839035,"fUST",-53954.358188,0.00019009,2,"2025-01-01T17:50:39.035",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385143,1735753839044,"fUST",-150.17850295,0.00019068,2,"2025-01-01T17:50:39.044",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385144,1735753839053,"fUST",-3000.0,0.00019078,2,"2025-01-01T17:50:39.053",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385145,1735753839063,"fUST",-7991.267731,0.00019093,2,"2025-01-01T17:50:39.063",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385146,1735753839072,"fUST",-151.0,0.000191,2,"2025-01-01T17:50:39.072",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385147,1735753839081,"fUST",-151.0,0.000191,2,"2025-01-01T17:50:39.081",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385148,1735753839090,"fUST",-150.17850295,0.00019151,2,"2025-01-01T17:50:39.090",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385149,1735753839099,"fUST",-500.0,0.00019173,2,"2025-01-01T17:50:39.099",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385150,1735753839108,"fUST",-500.0,0.00019173,2,"2025-01-01T17:50:39.108",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385151,1735753839117,"fUST",-500.0,0.00019173,2,"2025-01-01T17:50:39.117",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385152,1735753839126,"fUST",-500.0,0.00019173,2,"2025-01-01T17:50:39.126",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385153,1735753839138,"fUST",-500.0,0.00019173,2,"2025-01-01T17:50:39.138",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385154,1735753839147,"fUST",-500.0,0.00019173,2,"2025-01-01T17:50:39.147",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385155,1735753839156,"fUST",-500.0,0.00019173,2,"2025-01-01T17:50:39.156",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385156,1735753839165,"fUST",-500.0,0.00019173,2,"2025-01-01T17:50:39.165",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385157,1735753839174,"fUST",-250.91881984,0.00019177,2,"2025-01-01T17:50:39.174",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385158,1735753839183,"fUST",-2198.08235037,0.00019178,2,"2025-01-01T17:50:39.183",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385159,1735753839193,"fUST",-26653.00005879,0.00019178,2,"2025-01-01T17:50:39.193",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385160,1735753839202,"fUST",-271.030568,0.00019178,2,"2025-01-01T17:50:39.202",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385161,1735753839212,"fUST",-151.0,0.00019178,2,"2025-01-01T17:50:39.212",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385162,1735753839221,"fUST",-151.0,0.00019178,2,"2025-01-01T17:50:39.221",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385163,1735753839230,"fUST",-151.0,0.00019178,2,"2025-01-01T17:50:39.230",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385164,1735753839239,"fUST",-151.0,0.00019178,2,"2025-01-01T17:50:39.239",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385165,1735753839249,"fUST",-151.0,0.00019178,2,"2025-01-01T17:50:39.249",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385166,1735753839258,"fUST",-159.608969,0.00019178,2,"2025-01-01T17:50:39.258",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385167,1735753839267,"fUST",-151.0,0.00019178,2,"2025-01-01T17:50:39.267",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385168,1735753839276,"fUST",-151.0,0.00019178,2,"2025-01-01T17:50:39.276",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385169,1735753839285,"fUST",-151.0,0.00019178,2,"2025-01-01T17:50:39.285",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385170,1735753839294,"fUST",-151.0,0.00019178,2,"2025-01-01T17:50:39.294",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385171,1735753839303,"fUST",-151.0,0.00019178,2,"2025-01-01T17:50:39.303",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385172,1735753839313,"fUST",-151.0,0.00019178,2,"2025-01-01T17:50:39.313",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385173,1735753839321,"fUST",-255.522574,0.00019178,2,"2025-01-01T17:50:39.321",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385174,1735753839330,"fUST",-151.0,0.00019178,2,"2025-01-01T17:50:39.330",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385175,1735753839341,"fUST",-151.0,0.00019178,2,"2025-01-01T17:50:39.341",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385176,1735753839350,"fUST",-188.823429,0.00019178,2,"2025-01-01T17:50:39.350",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385177,1735753839359,"fUST",-266.290232,0.00019178,2,"2025-01-01T17:50:39.359",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385178,1735753839370,"fUST",-266.290232,0.00019178,2,"2025-01-01T17:50:39.370",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385179,1735753839379,"fUST",-266.290232,0.00019178,2,"2025-01-01T17:50:39.379",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385180,1735753839388,"fUST",-266.290232,0.00019178,2,"2025-01-01T17:50:39.388",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385181,1735753839397,"fUST",-266.290232,0.00019178,2,"2025-01-01T17:50:39.397",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385182,1735753839406,"fUST",-266.290232,0.00019178,2,"2025-01-01T17:50:39.406",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385183,1735753839416,"fUST",-151.0,0.00019178,2,"2025-01-01T17:50:39.416",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385184,1735753839425,"fUST",-151.0,0.00019178,2,"2025-01-01T17:50:39.425",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385185,1735753839435,"fUST",-151.0,0.00019178,2,"2025-01-01T17:50:39.435",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385186,1735753839445,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:39.445",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385187,1735753839454,"fUST",-159.953857,0.00019178,2,"2025-01-01T17:50:39.454",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385188,1735753839463,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:39.463",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385189,1735753839473,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:39.473",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385190,1735753839482,"fUST",-495.40703927,0.00019178,2,"2025-01-01T17:50:39.482",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385191,1735753839491,"fUST",-266.18337029,0.00019178,2,"2025-01-01T17:50:39.491",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385192,1735753839500,"fUST",-227.306783,0.00019178,2,"2025-01-01T17:50:39.500",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385193,1735753839509,"fUST",-227.306783,0.00019178,2,"2025-01-01T17:50:39.509",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385194,1735753839518,"fUST",-227.306783,0.00019178,2,"2025-01-01T17:50:39.518",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385195,1735753839527,"fUST",-554.14804999,0.00019178,2,"2025-01-01T17:50:39.527",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385196,1735753839536,"fUST",-227.306783,0.00019178,2,"2025-01-01T17:50:39.536",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385197,1735753839545,"fUST",-227.306783,0.00019178,2,"2025-01-01T17:50:39.545",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385198,1735753839555,"fUST",-585.23488923,0.00019178,2,"2025-01-01T17:50:39.555",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385199,1735753839564,"fUST",-227.306783,0.00019178,2,"2025-01-01T17:50:39.564",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385200,1735753839573,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:39.573",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385201,1735753839583,"fUST",-515.1983499,0.00019178,2,"2025-01-01T17:50:39.583",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385202,1735753839593,"fUST",-507.68198953,0.00019178,2,"2025-01-01T17:50:39.593",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385203,1735753839602,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:39.602",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385204,1735753839612,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:39.612",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385205,1735753839621,"fUST",-151.0,0.00019178,2,"2025-01-01T17:50:39.621",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385206,1735753839744,"fUST",-151.0,0.00019178,2,"2025-01-01T17:50:39.744",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385207,1735753839755,"fUST",-151.0,0.00019178,2,"2025-01-01T17:50:39.755",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385208,1735753839764,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:39.764",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385209,1735753839774,"fUST",-151.0,0.00019178,2,"2025-01-01T17:50:39.774",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385210,1735753839783,"fUST",-151.0,0.00019178,2,"2025-01-01T17:50:39.783",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385211,1735753839792,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:39.792",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385212,1735753839801,"fUST",-151.0,0.00019178,2,"2025-01-01T17:50:39.801",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385213,1735753839810,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:39.810",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385214,1735753839819,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:39.819",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385215,1735753839828,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:39.828",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385216,1735753839838,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:39.838",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385217,1735753839847,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:39.847",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385218,1735753839856,"fUST",-151.0,0.00019178,2,"2025-01-01T17:50:39.856",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385219,1735753839865,"fUST",-6483.56,0.00019178,2,"2025-01-01T17:50:39.865",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385220,1735753839874,"fUST",-151.0,0.00019178,2,"2025-01-01T17:50:39.874",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385221,1735753839883,"fUST",-151.0,0.00019178,2,"2025-01-01T17:50:39.883",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385222,1735753839892,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:39.892",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385223,1735753839902,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:39.902",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385224,1735753839912,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:39.912",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385225,1735753839922,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:39.922",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385226,1735753839933,"fUST",-504.4683239,0.00019178,2,"2025-01-01T17:50:39.933",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385227,1735753839942,"fUST",-628.01681434,0.00019178,2,"2025-01-01T17:50:39.942",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385228,1735753839951,"fUST",-502.27029324,0.00019178,2,"2025-01-01T17:50:39.951",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385229,1735753839960,"fUST",-501.34607542,0.00019178,2,"2025-01-01T17:50:39.960",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385230,1735753839969,"fUST",-151.0,0.00019178,2,"2025-01-01T17:50:39.969",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385231,1735753839979,"fUST",-151.0,0.00019178,2,"2025-01-01T17:50:39.979",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385232,1735753839988,"fUST",-505.07325231,0.00019178,2,"2025-01-01T17:50:39.988",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385233,1735753839997,"fUST",-507.83132206,0.00019178,2,"2025-01-01T17:50:39.997",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385234,1735753840006,"fUST",-728.63,0.00019178,2,"2025-01-01T17:50:40.006",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385235,1735753840015,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.015",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385236,1735753840025,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.025",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385237,1735753840034,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.034",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385238,1735753840043,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.043",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385239,1735753840052,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.052",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385240,1735753840062,"fUST",-443.70955227,0.00019178,2,"2025-01-01T17:50:40.062",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385241,1735753840071,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.071",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385242,1735753840080,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.080",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385243,1735753840089,"fUST",-1019.02,0.00019178,2,"2025-01-01T17:50:40.089",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385244,1735753840098,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.098",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385245,1735753840107,"fUST",-502.38442439,0.00019178,2,"2025-01-01T17:50:40.107",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385246,1735753840116,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.116",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385247,1735753840126,"fUST",-7611.06,0.00019178,2,"2025-01-01T17:50:40.126",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385248,1735753840142,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.142",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385249,1735753840152,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.152",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385251,1735753840161,"fUST",-314.13579962,0.00019178,2,"2025-01-01T17:50:40.161",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385252,1735753840170,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.170",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385254,1735753840182,"fUST",-408.0403474,0.00019178,2,"2025-01-01T17:50:40.182",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385255,1735753840191,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.191",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385256,1735753840200,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.200",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385257,1735753840210,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.210",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385258,1735753840219,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.219",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385259,1735753840229,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.229",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385260,1735753840239,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.239",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385261,1735753840248,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.248",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385262,1735753840257,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.257",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385264,1735753840266,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.266",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385266,1735753840276,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.276",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385267,1735753840285,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.285",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385269,1735753840294,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.294",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385271,1735753840305,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.305",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385272,1735753840315,"fUST",-753.78,0.00019178,2,"2025-01-01T17:50:40.315",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385273,1735753840323,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.323",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385275,1735753840333,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.333",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385276,1735753840342,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.342",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385278,1735753840351,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.351",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385280,1735753840360,"fUST",-1000.0,0.00019178,2,"2025-01-01T17:50:40.360",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385282,1735753840369,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.369",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385283,1735753840379,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.379",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385285,1735753840388,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.388",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385286,1735753840397,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.397",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385287,1735753840406,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.406",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385288,1735753840416,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.416",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385289,1735753840425,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.425",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385290,1735753840434,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.434",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385291,1735753840443,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.443",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385292,1735753840452,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.452",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385293,1735753840462,"fUST",-1194.25,0.00019178,2,"2025-01-01T17:50:40.462",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385294,1735753840471,"fUST",-322.77559653,0.00019178,2,"2025-01-01T17:50:40.471",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385295,1735753840480,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.480",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385296,1735753840489,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.489",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385297,1735753840498,"fUST",-501.55079268,0.00019178,2,"2025-01-01T17:50:40.498",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385298,1735753840507,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.507",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385299,1735753840516,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.516",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385300,1735753840525,"fUST",-195.7583053,0.00019178,2,"2025-01-01T17:50:40.525",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385301,1735753840534,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.534",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385302,1735753840543,"fUST",-500.31788548,0.00019178,2,"2025-01-01T17:50:40.543",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385303,1735753840553,"fUST",-850.59,0.00019178,2,"2025-01-01T17:50:40.553",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385304,1735753840562,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.562",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385305,1735753840571,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.571",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385306,1735753840581,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.581",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385307,1735753840590,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.590",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385308,1735753840599,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.599",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385309,1735753840609,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.609",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385310,1735753840619,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.619",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385311,1735753840629,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.629",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385312,1735753840639,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.639",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385313,1735753840649,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.649",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385314,1735753840661,"fUST",-500.1747361,0.00019178,2,"2025-01-01T17:50:40.661",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385315,1735753840671,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.671",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385316,1735753840681,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.681",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385317,1735753840692,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.692",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385318,1735753840701,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.701",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385320,1735753840710,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.710",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385322,1735753840719,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.719",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385325,1735753840728,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.728",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385327,1735753840737,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.737",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385329,1735753840746,"fUST",-516.42741851,0.00019178,2,"2025-01-01T17:50:40.746",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385330,1735753840755,"fUST",-534.39,0.00019178,2,"2025-01-01T17:50:40.755",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385331,1735753840764,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.764",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385332,1735753840772,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.772",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385333,1735753840781,"fUST",-150.0,0.00019178,2,"2025-01-01T17:50:40.781",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385334,1735753840790,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.790",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385335,1735753840799,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.799",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385336,1735753840808,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.808",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385337,1735753840817,"fUST",-502.27891798,0.00019178,2,"2025-01-01T17:50:40.817",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385338,1735753840826,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.826",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385339,1735753840836,"fUST",-151.0,0.00019178,2,"2025-01-01T17:50:40.836",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385340,1735753840847,"fUST",-151.0,0.00019178,2,"2025-01-01T17:50:40.847",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385341,1735753840856,"fUST",-151.0,0.00019178,2,"2025-01-01T17:50:40.856",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385342,1735753840865,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.865",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385343,1735753840873,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.873",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385344,1735753840883,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.883",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385345,1735753840891,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.891",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385346,1735753840900,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.900",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385347,1735753840909,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.909",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385348,1735753840918,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.918",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385349,1735753840927,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.927",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385350,1735753840936,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.936",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385351,1735753840945,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.945",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385352,1735753840955,"fUST",-579.91,0.00019178,2,"2025-01-01T17:50:40.955",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385353,1735753840964,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.964",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385354,1735753840973,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.973",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385355,1735753840982,"fUST",-500.55699205,0.00019178,2,"2025-01-01T17:50:40.982",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385356,1735753840991,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:40.991",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385357,1735753841001,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:41.001",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385358,1735753841011,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:41.011",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385359,1735753841020,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:41.020",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385360,1735753841029,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:41.029",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385361,1735753841039,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:41.039",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385362,1735753841048,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:41.048",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385363,1735753841057,"fUST",-503.55581532,0.00019178,2,"2025-01-01T17:50:41.057",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385364,1735753841066,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:41.066",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385365,1735753841075,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:41.075",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385366,1735753841084,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:41.084",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385367,1735753841095,"fUST",-507.63716355,0.00019178,2,"2025-01-01T17:50:41.095",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385368,1735753841104,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:41.104",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385369,1735753841113,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:41.113",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385370,1735753841122,"fUST",-501.28226224,0.00019178,2,"2025-01-01T17:50:41.122",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385371,1735753841131,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:41.131",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385372,1735753841140,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:41.140",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385373,1735753841149,"fUST",-267.59197443,0.00019178,2,"2025-01-01T17:50:41.149",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385374,1735753841159,"fUST",-502.1206451,0.00019178,2,"2025-01-01T17:50:41.159",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385375,1735753841168,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:41.168",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385376,1735753841177,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:41.177",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385377,1735753841187,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:41.187",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385378,1735753841196,"fUST",-502.05634607,0.00019178,2,"2025-01-01T17:50:41.196",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385379,1735753841206,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:41.206",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385380,1735753841215,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:41.215",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385381,1735753841224,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:41.224",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385382,1735753841233,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:41.233",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385383,1735753841242,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:41.242",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385384,1735753841252,"fUST",-502.87984027,0.00019178,2,"2025-01-01T17:50:41.252",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385385,1735753841261,"fUST",-226.962315,0.00019178,2,"2025-01-01T17:50:41.261",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385386,1735753841270,"fUST",-226.962315,0.00019178,2,"2025-01-01T17:50:41.270",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385387,1735753841279,"fUST",-226.962315,0.00019178,2,"2025-01-01T17:50:41.279",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385388,1735753841290,"fUST",-501.86166244,0.00019178,2,"2025-01-01T17:50:41.290",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385389,1735753841299,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:41.299",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385390,1735753841309,"fUST",-226.962315,0.00019178,2,"2025-01-01T17:50:41.309",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385391,1735753841318,"fUST",-226.962315,0.00019178,2,"2025-01-01T17:50:41.318",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385393,1735753841327,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:41.327",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385394,1735753841336,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:41.336",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385395,1735753841347,"fUST",-226.962315,0.00019178,2,"2025-01-01T17:50:41.347",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385396,1735753841357,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:41.357",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385397,1735753841366,"fUST",-523.74914516,0.00019178,2,"2025-01-01T17:50:41.366",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385399,1735753841375,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:41.375",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385401,1735753841384,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:41.384",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385403,1735753841393,"fUST",-341.35368953,0.00019178,2,"2025-01-01T17:50:41.393",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385406,1735753841801,"fUST",-394.0,0.00018058,2,"2025-01-01T17:50:41.801",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385407,1735753841811,"fUST",-158.64631047,0.00019178,2,"2025-01-01T17:50:41.811",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385408,1735753841823,"fUST",-168.08722573,0.00019178,2,"2025-01-01T17:50:41.823",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385409,1735753841944,"fUST",-332.75341037,0.00019178,2,"2025-01-01T17:50:41.944",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385410,1735753841954,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:41.954",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385411,1735753841964,"fUST",-112.25442181,0.00019178,2,"2025-01-01T17:50:41.964",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385412,1735753841976,"fUST",-387.74557819,0.00019178,2,"2025-01-01T17:50:41.976",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385413,1735753841985,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:41.985",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385414,1735753841996,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:41.996",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385415,1735753842006,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:42.006",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385416,1735753842015,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:42.015",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385417,1735753842024,"fUST",-645.23040515,0.00019178,2,"2025-01-01T17:50:42.024",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385418,1735753842034,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:42.034",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385419,1735753842043,"fUST",-231.107611,0.00019178,2,"2025-01-01T17:50:42.043",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385420,1735753842053,"fUST",-231.107611,0.00019178,2,"2025-01-01T17:50:42.053",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385421,1735753842062,"fUST",-231.107611,0.00019178,2,"2025-01-01T17:50:42.062",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385422,1735753842071,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:42.071",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385423,1735753842081,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:42.081",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385424,1735753842091,"fUST",-502.95489675,0.00019178,2,"2025-01-01T17:50:42.091",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385425,1735753842100,"fUST",-231.107611,0.00019178,2,"2025-01-01T17:50:42.100",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385426,1735753842109,"fUST",-231.107611,0.00019178,2,"2025-01-01T17:50:42.109",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385427,1735753842119,"fUST",-231.107611,0.00019178,2,"2025-01-01T17:50:42.119",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385428,1735753842128,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:42.128",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385429,1735753842141,"fUST",-786.61,0.00019178,2,"2025-01-01T17:50:42.141",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385430,1735753842151,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:42.151",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385431,1735753842160,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:42.160",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385432,1735753842170,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:42.170",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385433,1735753842179,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:42.179",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385434,1735753842188,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:42.188",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385435,1735753842198,"fUST",-1783.81,0.00019178,2,"2025-01-01T17:50:42.198",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385436,1735753842207,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:42.207",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385437,1735753842220,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:42.220",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385438,1735753842229,"fUST",-151.0,0.00019178,2,"2025-01-01T17:50:42.229",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385439,1735753842239,"fUST",-151.0,0.00019178,2,"2025-01-01T17:50:42.239",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385440,1735753842248,"fUST",-151.0,0.00019178,2,"2025-01-01T17:50:42.248",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385441,1735753842258,"fUST",-500.42297399,0.00019178,2,"2025-01-01T17:50:42.258",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385442,1735753842267,"fUST",-500.98345046,0.00019178,2,"2025-01-01T17:50:42.267",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385443,1735753842276,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:42.276",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385444,1735753842286,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:42.286",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385445,1735753842295,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:42.295",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385446,1735753842304,"fUST",-500.0800814,0.00019178,2,"2025-01-01T17:50:42.304",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385447,1735753842313,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:42.313",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385448,1735753842322,"fUST",-500.24294351,0.00019178,2,"2025-01-01T17:50:42.322",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385449,1735753842332,"fUST",-643.53979108,0.00019178,2,"2025-01-01T17:50:42.332",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385450,1735753842342,"fUST",-151.0,0.00019178,2,"2025-01-01T17:50:42.342",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385451,1735753842352,"fUST",-151.0,0.00019178,2,"2025-01-01T17:50:42.352",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385452,1735753842364,"fUST",-151.0,0.00019178,2,"2025-01-01T17:50:42.364",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385453,1735753842376,"fUST",-506.64147036,0.00019178,2,"2025-01-01T17:50:42.376",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385454,1735753842389,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:42.389",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385455,1735753842398,"fUST",-151.0,0.00019178,2,"2025-01-01T17:50:42.398",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385456,1735753842408,"fUST",-971.28,0.00019178,2,"2025-01-01T17:50:42.408",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385457,1735753842417,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:42.417",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385458,1735753842426,"fUST",-151.0,0.00019178,2,"2025-01-01T17:50:42.426",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385459,1735753842436,"fUST",-151.0,0.00019178,2,"2025-01-01T17:50:42.436",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385460,1735753842446,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:42.446",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385461,1735753842455,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:42.455",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385462,1735753842464,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:42.464",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385463,1735753842475,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:42.475",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385464,1735753842485,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:42.485",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385465,1735753842494,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:42.494",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385466,1735753842505,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:42.505",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385467,1735753842515,"fUST",-522.10950238,0.00019178,2,"2025-01-01T17:50:42.515",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385468,1735753842525,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:42.525",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385469,1735753842534,"fUST",-709.51,0.00019178,2,"2025-01-01T17:50:42.534",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385470,1735753842544,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:42.544",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385471,1735753842553,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:42.553",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385472,1735753842563,"fUST",-295.867645,0.00019178,2,"2025-01-01T17:50:42.563",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385473,1735753842572,"fUST",-295.867645,0.00019178,2,"2025-01-01T17:50:42.572",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385474,1735753842582,"fUST",-295.867645,0.00019178,2,"2025-01-01T17:50:42.582",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385475,1735753842592,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:42.592",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385476,1735753842601,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:42.601",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385477,1735753842611,"fUST",-295.867645,0.00019178,2,"2025-01-01T17:50:42.611",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385478,1735753842620,"fUST",-295.867645,0.00019178,2,"2025-01-01T17:50:42.620",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385479,1735753842630,"fUST",-500.4765848,0.00019178,2,"2025-01-01T17:50:42.630",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385480,1735753842639,"fUST",-295.867645,0.00019178,2,"2025-01-01T17:50:42.639",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385481,1735753842649,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:42.649",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385482,1735753842658,"fUST",-485.79631426,0.00019178,2,"2025-01-01T17:50:42.658",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385483,1735753842668,"fUST",-492.43888651,0.00019178,2,"2025-01-01T17:50:42.668",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385484,1735753842683,"fUST",-84.57111349,0.00019178,2,"2025-01-01T17:50:42.683",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385485,1735753842693,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:42.693",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385486,1735753842702,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:42.702",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385487,1735753842712,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:42.712",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385488,1735753842721,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:42.721",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385489,1735753842731,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:42.731",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385490,1735753842740,"fUST",-281.42888651,0.00019178,2,"2025-01-01T17:50:42.740",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385567,1735753843705,"fUST",-1143.67111217,0.000186,2,"2025-01-01T17:50:43.705",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385569,1735753843715,"fUST",-810.20111349,0.00019178,2,"2025-01-01T17:50:43.715",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385571,1735753843724,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:43.724",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385573,1735753843734,"fUST",-500.50975555,0.00019178,2,"2025-01-01T17:50:43.734",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385575,1735753843743,"fUST",-4268.97,0.00019178,2,"2025-01-01T17:50:43.743",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385577,1735753843752,"fUST",-1161.55,0.00019178,2,"2025-01-01T17:50:43.752",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385579,1735753843762,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:43.762",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385581,1735753843771,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:43.771",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385583,1735753843781,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:43.781",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385585,1735753843790,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:43.790",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385587,1735753843799,"fUST",-527.7,0.00019178,2,"2025-01-01T17:50:43.799",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385589,1735753843809,"fUST",-204.92560557,0.00019178,2,"2025-01-01T17:50:43.809",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385591,1735753843821,"fUST",-295.07439443,0.00019178,2,"2025-01-01T17:50:43.821",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385593,1735753843830,"fUST",-426.19559657,0.00019178,2,"2025-01-01T17:50:43.830",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385603,1735753843944,"fUST",-73.80440343,0.00019178,2,"2025-01-01T17:50:43.944",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385604,1735753843954,"fUST",-383.52264034,0.00019178,2,"2025-01-01T17:50:43.954",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385605,1735753843963,"fUST",-441.487011,0.00019178,2,"2025-01-01T17:50:43.963",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385606,1735753844098,"fUST",-58.512989,0.00019178,2,"2025-01-01T17:50:44.098",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385607,1735753844110,"fUST",-501.64212445,0.00019178,2,"2025-01-01T17:50:44.110",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385608,1735753844119,"fUST",-1119.28,0.00019178,2,"2025-01-01T17:50:44.119",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385609,1735753844129,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:44.129",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385610,1735753844142,"fUST",-500.82494518,0.00019178,2,"2025-01-01T17:50:44.142",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385611,1735753844151,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:44.151",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385612,1735753844160,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:44.160",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385613,1735753844170,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:44.170",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385614,1735753844179,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:44.179",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385615,1735753844189,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:44.189",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385616,1735753844198,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:44.198",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385617,1735753844208,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:44.208",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385618,1735753844218,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:44.218",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385619,1735753844227,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:44.227",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385620,1735753844237,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:44.237",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385621,1735753844246,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:44.246",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385622,1735753844255,"fUST",-546.35871628,0.00019178,2,"2025-01-01T17:50:44.255",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385623,1735753844265,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:44.265",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385624,1735753844274,"fUST",-624.78367011,0.00019178,2,"2025-01-01T17:50:44.274",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385625,1735753844283,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:44.283",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385626,1735753844292,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:44.292",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385627,1735753844304,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:44.304",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385628,1735753844314,"fUST",-151.0,0.00019178,2,"2025-01-01T17:50:44.314",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385629,1735753844323,"fUST",-665.299968,0.00019178,2,"2025-01-01T17:50:44.323",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385630,1735753844332,"fUST",-501.70122586,0.00019178,2,"2025-01-01T17:50:44.332",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385631,1735753844342,"fUST",-152.331409,0.00019178,2,"2025-01-01T17:50:44.342",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385632,1735753844353,"fUST",-665.299968,0.00019178,2,"2025-01-01T17:50:44.353",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385633,1735753844366,"fUST",-665.299968,0.00019178,2,"2025-01-01T17:50:44.366",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385634,1735753844379,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:44.379",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385635,1735753844388,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:44.388",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385636,1735753844398,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:44.398",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385637,1735753844408,"fUST",-665.299968,0.00019178,2,"2025-01-01T17:50:44.408",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385638,1735753844418,"fUST",-665.299968,0.00019178,2,"2025-01-01T17:50:44.418",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385639,1735753844427,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:44.427",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385640,1735753844436,"fUST",-665.299968,0.00019178,2,"2025-01-01T17:50:44.436",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385641,1735753844446,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:44.446",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385642,1735753844455,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:44.455",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385643,1735753844465,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:44.465",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385644,1735753844474,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:44.474",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385645,1735753844483,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:44.483",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385646,1735753844493,"fUST",-351.76511212,0.00019178,2,"2025-01-01T17:50:44.493",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385647,1735753844507,"fUST",-148.23488788,0.00019178,2,"2025-01-01T17:50:44.507",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385648,1735753844517,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:44.517",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385649,1735753844526,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:44.526",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385650,1735753844535,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:44.535",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385651,1735753844544,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:44.544",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385652,1735753844553,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:44.553",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385653,1735753844563,"fUST",-151.0,0.00019178,2,"2025-01-01T17:50:44.563",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385654,1735753844573,"fUST",-620.85,0.00019178,2,"2025-01-01T17:50:44.573",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385655,1735753844583,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:44.583",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385656,1735753844592,"fUST",-526.8516863,0.00019178,2,"2025-01-01T17:50:44.592",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385657,1735753844601,"fUST",-192.28575249,0.00019178,2,"2025-01-01T17:50:44.601",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385658,1735753844613,"fUST",-307.71424751,0.00019178,2,"2025-01-01T17:50:44.613",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385659,1735753844622,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:44.622",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385660,1735753844632,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:44.632",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385661,1735753844641,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:44.641",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385662,1735753844650,"fUST",-119.97278572,0.00019178,2,"2025-01-01T17:50:44.650",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385663,1735753844662,"fUST",-382.30264154,0.00019178,2,"2025-01-01T17:50:44.662",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385664,1735753844671,"fUST",-77.41912115,0.00019178,2,"2025-01-01T17:50:44.671",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385669,1735753846675,"fUST",-2144.38087885,0.00019178,2,"2025-01-01T17:50:46.675",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385670,1735753846684,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:46.684",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385671,1735753846695,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:46.695",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385672,1735753846704,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:46.704",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385673,1735753846714,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:46.714",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385674,1735753846724,"fUST",-735.66,0.00019178,2,"2025-01-01T17:50:46.724",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385675,1735753846733,"fUST",-735.66,0.00019178,2,"2025-01-01T17:50:46.733",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385676,1735753846742,"fUST",-735.66,0.00019178,2,"2025-01-01T17:50:46.742",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385677,1735753846751,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:46.751",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385678,1735753846761,"fUST",-735.66,0.00019178,2,"2025-01-01T17:50:46.761",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385679,1735753846770,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:46.770",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385681,1735753846780,"fUST",-735.66,0.00019178,2,"2025-01-01T17:50:46.780",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385683,1735753846789,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:46.789",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385685,1735753846798,"fUST",-735.66,0.00019178,2,"2025-01-01T17:50:46.798",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385686,1735753846808,"fUST",-735.66,0.00019178,2,"2025-01-01T17:50:46.808",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385687,1735753846817,"fUST",-735.66,0.00019178,2,"2025-01-01T17:50:46.817",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385688,1735753846826,"fUST",-735.66,0.00019178,2,"2025-01-01T17:50:46.826",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385689,1735753846835,"fUST",-735.66,0.00019178,2,"2025-01-01T17:50:46.835",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385690,1735753846844,"fUST",-406.98952115,0.00019178,2,"2025-01-01T17:50:46.844",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385691,1735753846857,"fUST",-328.67047885,0.00019178,2,"2025-01-01T17:50:46.857",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385692,1735753846866,"fUST",-640.14,0.00019178,2,"2025-01-01T17:50:46.866",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385693,1735753846875,"fUST",-735.66,0.00019178,2,"2025-01-01T17:50:46.875",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385694,1735753846884,"fUST",-500.12494472,0.00019178,2,"2025-01-01T17:50:46.884",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385695,1735753846894,"fUST",-735.66,0.00019178,2,"2025-01-01T17:50:46.894",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385696,1735753846903,"fUST",-224.26403124,0.00019178,2,"2025-01-01T17:50:46.903",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385697,1735753847038,"fUST",-511.39596876,0.00019178,2,"2025-01-01T17:50:47.038",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385698,1735753847047,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:47.047",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385699,1735753847057,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:47.057",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385700,1735753847066,"fUST",-500.0,0.00019178,2,"2025-01-01T17:50:47.066",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385701,1735753847075,"fUST",-139.56996424,0.00019178,2,"2025-01-01T17:50:47.075",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385702,1735753847096,"fUST",-596.09003576,0.00019178,2,"2025-01-01T17:50:47.096",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385703,1735753847104,"fUST",-436.45937202,0.00019178,2,"2025-01-01T17:50:47.104",0.00022995,14.6,0.9249533871811956,304069458.1685218]
[347385741,1735754803115,"fUST",-160.941588,0.00013155,2,"2025-01-01T18:06:43.115",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347385742,1735754803136,"fUST",-88.87898525,0.00013288,2,"2025-01-01T18:06:43.136",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347385747,1735754930627,"fUST",-72.06260275,0.00013288,2,"2025-01-01T18:08:50.627",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347385748,1735754930658,"fUST",-160.941588,0.00013973,2,"2025-01-01T18:08:50.658",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347385749,1735754930686,"fUST",-839.80622227,0.00017013,2,"2025-01-01T18:08:50.686",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347385750,1735754930735,"fUST",-161.63192443,0.00017013,2,"2025-01-01T18:08:50.735",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347385751,1735754930762,"fUST",-500.0,0.00017044,2,"2025-01-01T18:08:50.762",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347385752,1735754930790,"fUST",-398.08611361,0.00017335,2,"2025-01-01T18:08:50.790",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347385753,1735754930827,"fUST",-1072.81041302,0.00017335,2,"2025-01-01T18:08:50.827",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347386827,1735755031909,"fUST",-1412.68440811,0.0001699,2,"2025-01-01T18:10:31.909",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347386828,1735755031919,"fUST",-1412.68440811,0.00017162,2,"2025-01-01T18:10:31.919",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347386829,1735755031930,"fUST",-5742.39068244,0.00017335,2,"2025-01-01T18:10:31.930",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347386830,1735755031942,"fUST",-652.75452199,0.00017335,2,"2025-01-01T18:10:31.942",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347386834,1735755032072,"fUST",-17033.95826894,0.00017335,2,"2025-01-01T18:10:32.072",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347386836,1735755032081,"fUST",-415.80944337,0.000176,2,"2025-01-01T18:10:32.081",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347386839,1735755032091,"fUST",-429.65682156,0.000177,2,"2025-01-01T18:10:32.091",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347386840,1735755032100,"fUST",-429.65682156,0.000177,2,"2025-01-01T18:10:32.100",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347386841,1735755032110,"fUST",-429.65682156,0.00018,2,"2025-01-01T18:10:32.110",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347386843,1735755032120,"fUST",-280.41439493,0.00018,2,"2025-01-01T18:10:32.120",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347386844,1735755032129,"fUST",-6442.52371366,0.00018033,2,"2025-01-01T18:10:32.129",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347386847,1735755032139,"fUST",-150.218896,0.000181,2,"2025-01-01T18:10:32.139",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347386849,1735755032148,"fUST",-150.17850294,0.00018164,2,"2025-01-01T18:10:32.148",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347386851,1735755032158,"fUST",-150.0,0.00018176,2,"2025-01-01T18:10:32.158",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347386854,1735755032167,"fUST",-534.0,0.00018176,2,"2025-01-01T18:10:32.167",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347386856,1735755032177,"fUST",-2091.0,0.00018176,2,"2025-01-01T18:10:32.177",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347386859,1735755032186,"fUST",-2323.0,0.00018176,2,"2025-01-01T18:10:32.186",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347386861,1735755032196,"fUST",-394.0,0.00018176,2,"2025-01-01T18:10:32.196",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347386862,1735755032205,"fUST",-437.715,0.0001822,2,"2025-01-01T18:10:32.205",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347386864,1735755032214,"fUST",-150.17850294,0.00018411,2,"2025-01-01T18:10:32.214",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347386865,1735755032224,"fUST",-150.17850294,0.0001863,2,"2025-01-01T18:10:32.224",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347386867,1735755032233,"fUST",-280.41439489,0.000187,2,"2025-01-01T18:10:32.233",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347386868,1735755032242,"fUST",-618.0,0.000187,2,"2025-01-01T18:10:32.242",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347386869,1735755032253,"fUST",-5164.75756255,0.00018743,2,"2025-01-01T18:10:32.253",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347386871,1735755032262,"fUST",-290.529,0.00018859,2,"2025-01-01T18:10:32.262",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347386872,1735755032272,"fUST",-150.17850294,0.00018877,2,"2025-01-01T18:10:32.272",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347386874,1735755032281,"fUST",-269.1671788,0.00018986,2,"2025-01-01T18:10:32.281",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347386875,1735755032291,"fUST",-470.04567145,0.00018992,2,"2025-01-01T18:10:32.291",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347386876,1735755032300,"fUST",-6222.26221264,0.00019,2,"2025-01-01T18:10:32.300",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347386878,1735755032310,"fUST",-35454.22217634,0.00019,2,"2025-01-01T18:10:32.310",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347386998,1735755037833,"fUST",-10762.54424451,0.00019,2,"2025-01-01T18:10:37.833",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347386999,1735755037842,"fUST",-167.66265465,0.00019073,2,"2025-01-01T18:10:37.842",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387000,1735755037852,"fUST",-150.0,0.000191,2,"2025-01-01T18:10:37.852",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387001,1735755037861,"fUST",-428.01328619,0.00019123,2,"2025-01-01T18:10:37.861",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387002,1735755037878,"fUST",-207.04456381,0.00019123,2,"2025-01-01T18:10:37.878",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387003,1735755037888,"fUST",-150.17850294,0.00019123,2,"2025-01-01T18:10:37.888",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387004,1735755037897,"fUST",-182.0,0.00019148,2,"2025-01-01T18:10:37.897",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387005,1735755037906,"fUST",-183.01,0.00019148,2,"2025-01-01T18:10:37.906",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387006,1735755037916,"fUST",-500.0,0.00019155,2,"2025-01-01T18:10:37.916",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387007,1735755037926,"fUST",-500.0,0.00019155,2,"2025-01-01T18:10:37.926",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387008,1735755037936,"fUST",-500.0,0.00019155,2,"2025-01-01T18:10:37.936",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387009,1735755037945,"fUST",-500.0,0.00019155,2,"2025-01-01T18:10:37.945",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387010,1735755037954,"fUST",-500.0,0.00019155,2,"2025-01-01T18:10:37.954",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387011,1735755037963,"fUST",-376.64049445,0.00019155,2,"2025-01-01T18:10:37.963",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387012,1735755037973,"fUST",-500.0,0.00019155,2,"2025-01-01T18:10:37.973",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387013,1735755037982,"fUST",-500.0,0.00019155,2,"2025-01-01T18:10:37.982",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387014,1735755037991,"fUST",-411.48857713,0.00019155,2,"2025-01-01T18:10:37.991",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387015,1735755038000,"fUST",-448.39724032,0.00019155,2,"2025-01-01T18:10:38.000",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387016,1735755038009,"fUST",-500.0,0.00019155,2,"2025-01-01T18:10:38.009",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387017,1735755038018,"fUST",-500.0,0.00019155,2,"2025-01-01T18:10:38.018",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387018,1735755038027,"fUST",-500.0,0.00019155,2,"2025-01-01T18:10:38.027",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387019,1735755038037,"fUST",-500.0,0.00019155,2,"2025-01-01T18:10:38.037",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387020,1735755038046,"fUST",-15753.4652268,0.0001916,7,"2025-01-01T18:10:38.046",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387021,1735755038058,"fUST",-371.645,0.0001916,7,"2025-01-01T18:10:38.058",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387023,1735755039802,"fUST",-3465.74618657,0.0001881,2,"2025-01-01T18:10:39.802",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387024,1735755039812,"fUST",-22933.7497732,0.0001916,7,"2025-01-01T18:10:39.812",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387025,1735755039821,"fUST",-500.0,0.00019173,2,"2025-01-01T18:10:39.821",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387026,1735755039831,"fUST",-500.0,0.00019173,2,"2025-01-01T18:10:39.831",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387027,1735755039841,"fUST",-338.53772778,0.00019173,2,"2025-01-01T18:10:39.841",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387028,1735755039851,"fUST",-500.0,0.00019173,2,"2025-01-01T18:10:39.851",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387029,1735755039860,"fUST",-500.0,0.00019173,2,"2025-01-01T18:10:39.860",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387030,1735755039869,"fUST",-173.77,0.00019177,2,"2025-01-01T18:10:39.869",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387031,1735755039878,"fUST",-1099.04117519,0.00019178,2,"2025-01-01T18:10:39.878",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387032,1735755039887,"fUST",-11213.12630106,0.00019178,2,"2025-01-01T18:10:39.887",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387033,1735755039985,"fUST",-1624.6812303,0.00019178,2,"2025-01-01T18:10:39.985",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387070,1735755043002,"fUST",-488.69249804,0.00019178,2,"2025-01-01T18:10:43.002",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387071,1735755043012,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:43.012",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387072,1735755043021,"fUST",-221.289391,0.00019178,2,"2025-01-01T18:10:43.021",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387073,1735755043030,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:43.030",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387074,1735755043040,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:43.040",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387075,1735755043049,"fUST",-247.498366,0.00019178,2,"2025-01-01T18:10:43.049",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387076,1735755043058,"fUST",-247.498366,0.00019178,2,"2025-01-01T18:10:43.058",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387077,1735755043068,"fUST",-247.498366,0.00019178,2,"2025-01-01T18:10:43.068",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387078,1735755043077,"fUST",-247.498366,0.00019178,2,"2025-01-01T18:10:43.077",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387079,1735755043086,"fUST",-247.498366,0.00019178,2,"2025-01-01T18:10:43.086",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387080,1735755043095,"fUST",-247.498366,0.00019178,2,"2025-01-01T18:10:43.095",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387081,1735755043104,"fUST",-500.7721997,0.00019178,2,"2025-01-01T18:10:43.104",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387082,1735755043113,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:43.113",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387083,1735755043122,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:43.122",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387084,1735755043131,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:43.131",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387085,1735755043140,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:43.140",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387086,1735755043149,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:43.149",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387088,1735755043159,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:43.159",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387090,1735755043168,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:43.168",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387092,1735755043177,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:43.177",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387094,1735755043186,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:43.186",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387109,1735755043324,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:43.324",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387111,1735755043333,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:43.333",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387112,1735755043343,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:43.343",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387115,1735755043352,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:43.352",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387116,1735755043361,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:43.361",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387119,1735755043371,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:43.371",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387121,1735755043380,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:43.380",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387123,1735755043391,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:43.391",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387125,1735755043400,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:43.400",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387126,1735755043409,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:43.409",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387128,1735755043419,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:43.419",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387130,1735755043429,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:43.429",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387131,1735755043441,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:43.441",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387133,1735755043451,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:43.451",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387135,1735755043460,"fUST",-517.73075808,0.00019178,2,"2025-01-01T18:10:43.460",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387136,1735755043470,"fUST",-581.7637746,0.00019178,2,"2025-01-01T18:10:43.470",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387138,1735755043479,"fUST",-218.339008,0.00019178,2,"2025-01-01T18:10:43.479",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387140,1735755043488,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:43.488",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387141,1735755043498,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:43.498",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387143,1735755043507,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:43.507",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387145,1735755043517,"fUST",-139.87384126,0.00019178,2,"2025-01-01T18:10:43.517",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387147,1735755043532,"fUST",-360.12615874,0.00019178,2,"2025-01-01T18:10:43.532",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387148,1735755043541,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:43.541",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387150,1735755043551,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:43.551",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387151,1735755043562,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:43.562",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387152,1735755043572,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:43.572",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387154,1735755043581,"fUST",-180.356076,0.00019178,2,"2025-01-01T18:10:43.581",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387155,1735755043590,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:43.590",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387156,1735755043600,"fUST",-500.93117297,0.00019178,2,"2025-01-01T18:10:43.600",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387157,1735755043610,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:43.610",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387158,1735755043620,"fUST",-512.7715181,0.00019178,2,"2025-01-01T18:10:43.620",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387159,1735755043629,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:43.629",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387160,1735755043639,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:43.639",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387161,1735755043648,"fUST",-613.46,0.00019178,2,"2025-01-01T18:10:43.648",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387162,1735755043658,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:43.658",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387163,1735755043667,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:43.667",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387164,1735755043676,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:43.676",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387165,1735755043685,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:43.685",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387166,1735755043697,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:43.697",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387167,1735755043706,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:43.706",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387168,1735755043715,"fUST",-10235.13566088,0.00019178,2,"2025-01-01T18:10:43.715",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387169,1735755043729,"fUST",-723.29433912,0.00019178,2,"2025-01-01T18:10:43.729",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387170,1735755043738,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:43.738",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387171,1735755043747,"fUST",-99.31565938,0.00019178,2,"2025-01-01T18:10:43.747",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387172,1735755043822,"fUST",-400.68434062,0.00019178,2,"2025-01-01T18:10:43.822",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387173,1735755043832,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:43.832",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387174,1735755043842,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:43.842",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387175,1735755043853,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:43.853",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387176,1735755043863,"fUST",-385.62970987,0.00019178,2,"2025-01-01T18:10:43.863",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387177,1735755043874,"fUST",-114.37029013,0.00019178,2,"2025-01-01T18:10:43.874",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387178,1735755043884,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:43.884",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387179,1735755043894,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:43.894",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387180,1735755043904,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:43.904",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387181,1735755043913,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:43.913",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387182,1735755043923,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:43.923",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387183,1735755043933,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:43.933",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387184,1735755043944,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:43.944",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387185,1735755043954,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:43.954",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387186,1735755043963,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:43.963",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387187,1735755043972,"fUST",-286.36970987,0.00019178,2,"2025-01-01T18:10:43.972",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387188,1735755043989,"fUST",-213.63029013,0.00019178,2,"2025-01-01T18:10:43.989",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387189,1735755043999,"fUST",-500.24496468,0.00019178,2,"2025-01-01T18:10:43.999",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387190,1735755044008,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:44.008",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387191,1735755044019,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:44.019",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387192,1735755044028,"fUST",-503.68711025,0.00019178,2,"2025-01-01T18:10:44.028",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387193,1735755044038,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:44.038",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387194,1735755044047,"fUST",-2275.93,0.00019178,2,"2025-01-01T18:10:44.047",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387195,1735755044056,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:44.056",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387196,1735755044065,"fUST",-358.27728,0.00019178,2,"2025-01-01T18:10:44.065",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387197,1735755044074,"fUST",-358.27728,0.00019178,2,"2025-01-01T18:10:44.074",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387198,1735755044084,"fUST",-358.27728,0.00019178,2,"2025-01-01T18:10:44.084",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387199,1735755044093,"fUST",-571.30291,0.00019178,2,"2025-01-01T18:10:44.093",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387200,1735755044103,"fUST",-571.30291,0.00019178,2,"2025-01-01T18:10:44.103",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387201,1735755044112,"fUST",-358.27728,0.00019178,2,"2025-01-01T18:10:44.112",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387202,1735755044121,"fUST",-571.30291,0.00019178,2,"2025-01-01T18:10:44.121",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387203,1735755044131,"fUST",-358.27728,0.00019178,2,"2025-01-01T18:10:44.131",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387204,1735755044148,"fUST",-571.30291,0.00019178,2,"2025-01-01T18:10:44.148",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387205,1735755044161,"fUST",-59.3270201,0.00019178,2,"2025-01-01T18:10:44.161",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387218,1735755046164,"fUST",-455.4460002,0.00018986,2,"2025-01-01T18:10:46.164",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387219,1735755046175,"fUST",-397.4371816,0.00018986,2,"2025-01-01T18:10:46.175",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387220,1735755046184,"fUST",-298.9502599,0.00019178,2,"2025-01-01T18:10:46.184",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387221,1735755046194,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:46.194",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387222,1735755046203,"fUST",-571.30291,0.00019178,2,"2025-01-01T18:10:46.203",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387223,1735755046211,"fUST",-571.30291,0.00019178,2,"2025-01-01T18:10:46.211",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387224,1735755046220,"fUST",-571.30291,0.00019178,2,"2025-01-01T18:10:46.220",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387225,1735755046229,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:46.229",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387226,1735755046238,"fUST",-358.27728,0.00019178,2,"2025-01-01T18:10:46.238",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387227,1735755046247,"fUST",-358.27728,0.00019178,2,"2025-01-01T18:10:46.247",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387228,1735755046256,"fUST",-358.27728,0.00019178,2,"2025-01-01T18:10:46.256",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387229,1735755046266,"fUST",-358.27728,0.00019178,2,"2025-01-01T18:10:46.266",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387230,1735755046275,"fUST",-571.30291,0.00019178,2,"2025-01-01T18:10:46.275",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387231,1735755046284,"fUST",-358.27728,0.00019178,2,"2025-01-01T18:10:46.284",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387232,1735755046293,"fUST",-571.30291,0.00019178,2,"2025-01-01T18:10:46.293",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387233,1735755046302,"fUST",-358.27728,0.00019178,2,"2025-01-01T18:10:46.302",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387234,1735755046311,"fUST",-571.30291,0.00019178,2,"2025-01-01T18:10:46.311",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387235,1735755046320,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:46.320",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387236,1735755046329,"fUST",-571.30291,0.00019178,2,"2025-01-01T18:10:46.329",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387237,1735755046339,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:46.339",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387238,1735755046348,"fUST",-591.045703,0.00019178,2,"2025-01-01T18:10:46.348",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387239,1735755046356,"fUST",-571.30291,0.00019178,2,"2025-01-01T18:10:46.356",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387240,1735755046365,"fUST",-591.045703,0.00019178,2,"2025-01-01T18:10:46.365",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387241,1735755046375,"fUST",-571.30291,0.00019178,2,"2025-01-01T18:10:46.375",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387242,1735755046383,"fUST",-591.045703,0.00019178,2,"2025-01-01T18:10:46.383",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387243,1735755046392,"fUST",-571.30291,0.00019178,2,"2025-01-01T18:10:46.392",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387244,1735755046401,"fUST",-591.045703,0.00019178,2,"2025-01-01T18:10:46.401",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387245,1735755046411,"fUST",-591.045703,0.00019178,2,"2025-01-01T18:10:46.411",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387246,1735755046420,"fUST",-591.045703,0.00019178,2,"2025-01-01T18:10:46.420",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387247,1735755046429,"fUST",-591.045703,0.00019178,2,"2025-01-01T18:10:46.429",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387248,1735755046439,"fUST",-591.045703,0.00019178,2,"2025-01-01T18:10:46.439",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387249,1735755046575,"fUST",-591.045703,0.00019178,2,"2025-01-01T18:10:46.575",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387250,1735755046584,"fUST",-591.045703,0.00019178,2,"2025-01-01T18:10:46.584",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387251,1735755046594,"fUST",-591.045703,0.00019178,2,"2025-01-01T18:10:46.594",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387252,1735755046604,"fUST",-591.045703,0.00019178,2,"2025-01-01T18:10:46.604",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387253,1735755046613,"fUST",-591.045703,0.00019178,2,"2025-01-01T18:10:46.613",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387254,1735755046622,"fUST",-591.045703,0.00019178,2,"2025-01-01T18:10:46.622",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387255,1735755046631,"fUST",-346.01707819,0.00019178,2,"2025-01-01T18:10:46.631",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387256,1735755046640,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:46.640",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387257,1735755046649,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:46.649",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387258,1735755046658,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:46.658",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387259,1735755046667,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:46.667",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387260,1735755046676,"fUST",-227.964044,0.00019178,2,"2025-01-01T18:10:46.676",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387261,1735755046685,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:46.685",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387262,1735755046695,"fUST",-501.89887644,0.00019178,2,"2025-01-01T18:10:46.695",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387263,1735755046704,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:46.704",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387264,1735755046713,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:46.713",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387265,1735755046722,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:46.722",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387266,1735755046731,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:46.731",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387267,1735755046739,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:46.739",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387268,1735755046748,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:46.748",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387269,1735755046757,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:46.757",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387270,1735755046766,"fUST",-650.86,0.00019178,2,"2025-01-01T18:10:46.766",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387271,1735755046775,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:46.775",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387272,1735755046784,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:46.784",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387273,1735755046793,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:46.793",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387274,1735755046802,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:46.802",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387275,1735755046812,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:46.812",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387276,1735755046821,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:46.821",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387277,1735755046830,"fUST",-186.403163,0.00019178,2,"2025-01-01T18:10:46.830",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387278,1735755046840,"fUST",-186.403163,0.00019178,2,"2025-01-01T18:10:46.840",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387279,1735755046849,"fUST",-186.403163,0.00019178,2,"2025-01-01T18:10:46.849",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387280,1735755046858,"fUST",-186.403163,0.00019178,2,"2025-01-01T18:10:46.858",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387281,1735755046867,"fUST",-186.403163,0.00019178,2,"2025-01-01T18:10:46.867",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387282,1735755046876,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:46.876",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387283,1735755046885,"fUST",-186.403163,0.00019178,2,"2025-01-01T18:10:46.885",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387284,1735755046895,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:46.895",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387285,1735755046904,"fUST",-186.403163,0.00019178,2,"2025-01-01T18:10:46.904",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387286,1735755046916,"fUST",-186.403163,0.00019178,2,"2025-01-01T18:10:46.916",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387287,1735755046926,"fUST",-186.403163,0.00019178,2,"2025-01-01T18:10:46.926",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387288,1735755046939,"fUST",-186.403163,0.00019178,2,"2025-01-01T18:10:46.939",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387289,1735755046949,"fUST",-186.403163,0.00019178,2,"2025-01-01T18:10:46.949",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387290,1735755046960,"fUST",-186.403163,0.00019178,2,"2025-01-01T18:10:46.960",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387291,1735755046970,"fUST",-186.403163,0.00019178,2,"2025-01-01T18:10:46.970",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387292,1735755046980,"fUST",-186.403163,0.00019178,2,"2025-01-01T18:10:46.980",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387293,1735755046989,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:46.989",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387294,1735755046999,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:46.999",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387295,1735755047008,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.008",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387296,1735755047018,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.018",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387297,1735755047028,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.028",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387298,1735755047037,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.037",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387299,1735755047046,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.046",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387300,1735755047056,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.056",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387301,1735755047065,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.065",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387302,1735755047074,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.074",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387303,1735755047084,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.084",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387304,1735755047093,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.093",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387305,1735755047103,"fUST",-501.97482005,0.00019178,2,"2025-01-01T18:10:47.103",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387306,1735755047113,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.113",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387307,1735755047122,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.122",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387308,1735755047131,"fUST",-501.10580814,0.00019178,2,"2025-01-01T18:10:47.131",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387309,1735755047141,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.141",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387310,1735755047150,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.150",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387311,1735755047160,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.160",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387312,1735755047169,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.169",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387313,1735755047178,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:47.178",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387314,1735755047188,"fUST",-501.20633241,0.00019178,2,"2025-01-01T18:10:47.188",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387315,1735755047199,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.199",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387316,1735755047208,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:47.208",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387317,1735755047217,"fUST",-217.973188,0.00019178,2,"2025-01-01T18:10:47.217",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387318,1735755047226,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.226",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387319,1735755047235,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.235",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387320,1735755047245,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.245",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387321,1735755047254,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.254",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387322,1735755047263,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.263",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387323,1735755047272,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.272",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387324,1735755047282,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.282",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387325,1735755047291,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.291",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387326,1735755047301,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.301",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387327,1735755047310,"fUST",-595.94479281,0.00019178,2,"2025-01-01T18:10:47.310",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387328,1735755047320,"fUST",-679.95,0.00019178,2,"2025-01-01T18:10:47.320",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387329,1735755047329,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.329",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387330,1735755047339,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.339",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387332,1735755047348,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.348",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387334,1735755047358,"fUST",-668.38,0.00019178,2,"2025-01-01T18:10:47.358",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387336,1735755047368,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.368",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387338,1735755047377,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.377",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387340,1735755047386,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.386",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387342,1735755047395,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.395",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387343,1735755047405,"fUST",-501.32384876,0.00019178,2,"2025-01-01T18:10:47.405",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387345,1735755047415,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.415",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387347,1735755047424,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.424",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387348,1735755047433,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.433",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387350,1735755047444,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.444",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387352,1735755047454,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.454",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387354,1735755047463,"fUST",-4091.1,0.00019178,2,"2025-01-01T18:10:47.463",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387356,1735755047473,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.473",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387357,1735755047483,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.483",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387359,1735755047492,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.492",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387360,1735755047502,"fUST",-930.81,0.00019178,2,"2025-01-01T18:10:47.502",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387361,1735755047513,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.513",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387362,1735755047523,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.523",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387363,1735755047532,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.532",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387364,1735755047541,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.541",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387365,1735755047551,"fUST",-505.71,0.00019178,2,"2025-01-01T18:10:47.551",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387366,1735755047562,"fUST",-502.20093038,0.00019178,2,"2025-01-01T18:10:47.562",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387367,1735755047572,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.572",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387368,1735755047581,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.581",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387369,1735755047591,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.591",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387370,1735755047603,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.603",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387371,1735755047612,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.612",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387372,1735755047622,"fUST",-1698.76,0.00019178,2,"2025-01-01T18:10:47.622",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387373,1735755047632,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.632",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387374,1735755047643,"fUST",-1093.48,0.00019178,2,"2025-01-01T18:10:47.643",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387375,1735755047652,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.652",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387376,1735755047662,"fUST",-1046.14,0.00019178,2,"2025-01-01T18:10:47.662",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387377,1735755047671,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.671",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387378,1735755047680,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.680",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387379,1735755047692,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.692",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387380,1735755047701,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.701",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387381,1735755047710,"fUST",-1113.15,0.00019178,2,"2025-01-01T18:10:47.710",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387382,1735755047720,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.720",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387383,1735755047729,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.729",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387384,1735755047738,"fUST",-552.97,0.00019178,2,"2025-01-01T18:10:47.738",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387385,1735755047748,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.748",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387386,1735755047757,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.757",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387387,1735755047767,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.767",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387388,1735755047776,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.776",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387389,1735755047786,"fUST",-501.14942367,0.00019178,2,"2025-01-01T18:10:47.786",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387390,1735755047795,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.795",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387391,1735755047805,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.805",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387392,1735755047814,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.814",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387393,1735755047824,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.824",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387394,1735755047834,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:47.834",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387395,1735755047843,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.843",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387396,1735755047853,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:47.853",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387397,1735755047863,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:47.863",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387398,1735755047872,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:47.872",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387399,1735755047882,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:47.882",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387400,1735755047892,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:47.892",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387401,1735755047902,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.902",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387402,1735755047912,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:47.912",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387403,1735755047921,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:47.921",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387404,1735755047930,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.930",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387405,1735755047942,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.942",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387406,1735755047951,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:47.951",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387407,1735755047961,"fUST",-182.545176,0.00019178,2,"2025-01-01T18:10:47.961",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387408,1735755047970,"fUST",-501.14286277,0.00019178,2,"2025-01-01T18:10:47.970",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387409,1735755047979,"fUST",-198.12338279,0.00019178,2,"2025-01-01T18:10:47.979",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387410,1735755047989,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:47.989",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387411,1735755047998,"fUST",-502.75956139,0.00019178,2,"2025-01-01T18:10:47.998",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387412,1735755048007,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:48.007",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387413,1735755048017,"fUST",-615.81,0.00019178,2,"2025-01-01T18:10:48.017",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387414,1735755048026,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:48.026",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387415,1735755048036,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:48.036",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387416,1735755048046,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:48.046",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387417,1735755048055,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:48.055",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387418,1735755048065,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:48.065",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387419,1735755048075,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:48.075",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387420,1735755048084,"fUST",-554.00077562,0.00019178,2,"2025-01-01T18:10:48.084",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387421,1735755048094,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:48.094",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387422,1735755048103,"fUST",-531.40298857,0.00019178,2,"2025-01-01T18:10:48.103",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387424,1735755048113,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:48.113",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387426,1735755048122,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:48.122",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387428,1735755048131,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:48.131",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387430,1735755048140,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:48.140",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387432,1735755048151,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:48.151",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387434,1735755048160,"fUST",-560.81,0.00019178,2,"2025-01-01T18:10:48.160",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387435,1735755048170,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:48.170",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387436,1735755048179,"fUST",-257.08029336,0.00019178,2,"2025-01-01T18:10:48.179",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387437,1735755048188,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:48.188",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387439,1735755048199,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:48.199",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387441,1735755048208,"fUST",-766.5,0.00019178,2,"2025-01-01T18:10:48.208",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387443,1735755048217,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:48.217",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387444,1735755048227,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:48.227",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387446,1735755048236,"fUST",-316.178639,0.00019178,2,"2025-01-01T18:10:48.236",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387448,1735755048245,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:48.245",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387450,1735755048255,"fUST",-316.178639,0.00019178,2,"2025-01-01T18:10:48.255",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387451,1735755048264,"fUST",-316.178639,0.00019178,2,"2025-01-01T18:10:48.264",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387453,1735755048274,"fUST",-316.178639,0.00019178,2,"2025-01-01T18:10:48.274",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387454,1735755048283,"fUST",-488.62218547,0.00019178,2,"2025-01-01T18:10:48.283",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387455,1735755048293,"fUST",-316.178639,0.00019178,2,"2025-01-01T18:10:48.293",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387456,1735755048303,"fUST",-316.178639,0.00019178,2,"2025-01-01T18:10:48.303",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387457,1735755048312,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:48.312",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387458,1735755048322,"fUST",-235.072948,0.00019178,2,"2025-01-01T18:10:48.322",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387459,1735755048332,"fUST",-316.178639,0.00019178,2,"2025-01-01T18:10:48.332",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387461,1735755048342,"fUST",-235.072948,0.00019178,2,"2025-01-01T18:10:48.342",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387463,1735755048352,"fUST",-316.178639,0.00019178,2,"2025-01-01T18:10:48.352",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387465,1735755048362,"fUST",-235.072948,0.00019178,2,"2025-01-01T18:10:48.362",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387467,1735755048372,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:48.372",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387468,1735755048381,"fUST",-235.072948,0.00019178,2,"2025-01-01T18:10:48.381",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387470,1735755048391,"fUST",-235.072948,0.00019178,2,"2025-01-01T18:10:48.391",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387472,1735755048401,"fUST",-316.178639,0.00019178,2,"2025-01-01T18:10:48.401",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387473,1735755048411,"fUST",-957.3,0.00019178,2,"2025-01-01T18:10:48.411",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387474,1735755048420,"fUST",-316.178639,0.00019178,2,"2025-01-01T18:10:48.420",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387475,1735755048537,"fUST",-235.072948,0.00019178,2,"2025-01-01T18:10:48.537",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387476,1735755048548,"fUST",-316.178639,0.00019178,2,"2025-01-01T18:10:48.548",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387477,1735755048559,"fUST",-235.072948,0.00019178,2,"2025-01-01T18:10:48.559",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387478,1735755048575,"fUST",-316.178639,0.00019178,2,"2025-01-01T18:10:48.575",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387479,1735755048585,"fUST",-235.072948,0.00019178,2,"2025-01-01T18:10:48.585",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387480,1735755048595,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:48.595",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387481,1735755048607,"fUST",-316.178639,0.00019178,2,"2025-01-01T18:10:48.607",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387482,1735755048617,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:48.617",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387483,1735755048626,"fUST",-316.178639,0.00019178,2,"2025-01-01T18:10:48.626",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387484,1735755048638,"fUST",-316.178639,0.00019178,2,"2025-01-01T18:10:48.638",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387485,1735755048650,"fUST",-235.072948,0.00019178,2,"2025-01-01T18:10:48.650",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387486,1735755048660,"fUST",-316.178639,0.00019178,2,"2025-01-01T18:10:48.660",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387487,1735755048669,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:48.669",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387488,1735755048679,"fUST",-864.42,0.00019178,2,"2025-01-01T18:10:48.679",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387489,1735755048689,"fUST",-235.072948,0.00019178,2,"2025-01-01T18:10:48.689",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387490,1735755048702,"fUST",-235.072948,0.00019178,2,"2025-01-01T18:10:48.702",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387491,1735755048712,"fUST",-235.072948,0.00019178,2,"2025-01-01T18:10:48.712",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387492,1735755048721,"fUST",-2129.22,0.00019178,2,"2025-01-01T18:10:48.721",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387493,1735755048733,"fUST",-235.072948,0.00019178,2,"2025-01-01T18:10:48.733",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387494,1735755048743,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:48.743",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387495,1735755048753,"fUST",-235.072948,0.00019178,2,"2025-01-01T18:10:48.753",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387496,1735755048762,"fUST",-235.072948,0.00019178,2,"2025-01-01T18:10:48.762",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387497,1735755048772,"fUST",-235.072948,0.00019178,2,"2025-01-01T18:10:48.772",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387498,1735755048782,"fUST",-502.25217097,0.00019178,2,"2025-01-01T18:10:48.782",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387499,1735755048792,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:48.792",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387500,1735755048801,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:48.801",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387501,1735755048811,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:48.811",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387502,1735755048821,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:48.821",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387503,1735755048831,"fUST",-524.95779028,0.00019178,2,"2025-01-01T18:10:48.831",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387504,1735755048840,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:48.840",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387505,1735755048850,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:48.850",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387506,1735755048860,"fUST",-171.64340415,0.00019178,2,"2025-01-01T18:10:48.860",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387507,1735755048870,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:48.870",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387508,1735755048880,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:48.880",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387509,1735755048890,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:48.890",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387510,1735755048900,"fUST",-1384.64,0.00019178,2,"2025-01-01T18:10:48.900",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387511,1735755048910,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:48.910",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387512,1735755048921,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:48.921",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387513,1735755048931,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:48.931",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387514,1735755048941,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:48.941",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387515,1735755048951,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:48.951",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387516,1735755048961,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:48.961",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387517,1735755048971,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:48.971",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387518,1735755048982,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:48.982",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387519,1735755048992,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:48.992",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387520,1735755049003,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:49.003",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387521,1735755049014,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:49.014",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387522,1735755049024,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:49.024",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387523,1735755049036,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:49.036",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387524,1735755049047,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:49.047",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387525,1735755049058,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:49.058",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387526,1735755049068,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:49.068",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387527,1735755049078,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:49.078",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387528,1735755049088,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:49.088",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387529,1735755049099,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:49.099",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387530,1735755049110,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:49.110",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387531,1735755049120,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:49.120",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387532,1735755049130,"fUST",-343.57039569,0.00019178,2,"2025-01-01T18:10:49.130",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387533,1735755049141,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:49.141",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387534,1735755049151,"fUST",-590.41392942,0.00019178,2,"2025-01-01T18:10:49.151",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387535,1735755049161,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:49.161",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387536,1735755049171,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:49.171",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387537,1735755049181,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:49.181",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387538,1735755049193,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:49.193",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387539,1735755049203,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:49.203",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387540,1735755049213,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:49.213",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387541,1735755049223,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:49.223",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387542,1735755049233,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:49.233",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387543,1735755049243,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:49.243",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387544,1735755049253,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:49.253",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387545,1735755049263,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:49.263",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387546,1735755049274,"fUST",-273.16504,0.00019178,2,"2025-01-01T18:10:49.274",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387547,1735755049284,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:49.284",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387548,1735755049294,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:49.294",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387549,1735755049304,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:49.304",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387550,1735755049314,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:49.314",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387551,1735755049324,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:49.324",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387552,1735755049334,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:49.334",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387553,1735755049344,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:49.344",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387554,1735755049354,"fUST",-1830.28,0.00019178,2,"2025-01-01T18:10:49.354",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387555,1735755049365,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:49.365",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387557,1735755049375,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:49.375",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387559,1735755049387,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:49.387",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387561,1735755049396,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:49.396",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387563,1735755049407,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:49.407",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387565,1735755049417,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:49.417",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387567,1735755049427,"fUST",-506.57013202,0.00019178,2,"2025-01-01T18:10:49.427",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387569,1735755049438,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:49.438",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387571,1735755049451,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:49.451",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387573,1735755049461,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:49.461",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387575,1735755049471,"fUST",-946.02,0.00019178,2,"2025-01-01T18:10:49.471",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387577,1735755049480,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:49.480",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387579,1735755049490,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:49.490",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387581,1735755049500,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:49.500",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387583,1735755049513,"fUST",-474.74373504,0.00019178,2,"2025-01-01T18:10:49.513",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387585,1735755049523,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:49.523",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387587,1735755049532,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:49.532",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387589,1735755049542,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:49.542",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387591,1735755049553,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:49.553",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387592,1735755049572,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:49.572",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387594,1735755049582,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:49.582",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387595,1735755049592,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:49.592",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387596,1735755049602,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:49.602",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387597,1735755049612,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:49.612",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387598,1735755049622,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:49.622",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387599,1735755049632,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:49.632",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387600,1735755049643,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:49.643",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387601,1735755049653,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:49.653",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387603,1735755049663,"fUST",-208.056846,0.00019178,2,"2025-01-01T18:10:49.663",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387605,1735755049673,"fUST",-208.056846,0.00019178,2,"2025-01-01T18:10:49.673",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387606,1735755049684,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:49.684",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387608,1735755049695,"fUST",-208.056846,0.00019178,2,"2025-01-01T18:10:49.695",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387609,1735755049705,"fUST",-208.056846,0.00019178,2,"2025-01-01T18:10:49.705",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387611,1735755049716,"fUST",-208.056846,0.00019178,2,"2025-01-01T18:10:49.716",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387613,1735755049729,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:49.729",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387614,1735755049739,"fUST",-208.056846,0.00019178,2,"2025-01-01T18:10:49.739",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387615,1735755049750,"fUST",-162.765594,0.00019178,2,"2025-01-01T18:10:49.750",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387616,1735755049760,"fUST",-208.056846,0.00019178,2,"2025-01-01T18:10:49.760",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387617,1735755049769,"fUST",-208.056846,0.00019178,2,"2025-01-01T18:10:49.769",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387618,1735755049779,"fUST",-208.056846,0.00019178,2,"2025-01-01T18:10:49.779",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387619,1735755049788,"fUST",-208.056846,0.00019178,2,"2025-01-01T18:10:49.788",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387620,1735755049798,"fUST",-208.056846,0.00019178,2,"2025-01-01T18:10:49.798",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387621,1735755049808,"fUST",-208.056846,0.00019178,2,"2025-01-01T18:10:49.808",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387622,1735755049818,"fUST",-208.056846,0.00019178,2,"2025-01-01T18:10:49.818",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387623,1735755049827,"fUST",-208.056846,0.00019178,2,"2025-01-01T18:10:49.827",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387624,1735755049837,"fUST",-208.056846,0.00019178,2,"2025-01-01T18:10:49.837",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387625,1735755049848,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:49.848",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387626,1735755049858,"fUST",-208.056846,0.00019178,2,"2025-01-01T18:10:49.858",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387627,1735755049867,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:49.867",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387628,1735755049876,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:49.876",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387629,1735755049886,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:49.886",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387630,1735755049895,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:49.895",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387631,1735755049905,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:49.905",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387632,1735755049915,"fUST",-500.82931552,0.00019178,2,"2025-01-01T18:10:49.915",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387633,1735755049925,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:49.925",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387634,1735755049935,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:49.935",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387635,1735755049945,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:49.945",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387636,1735755049956,"fUST",-172.86261087,0.00019178,2,"2025-01-01T18:10:49.956",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387637,1735755049967,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:49.967",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387638,1735755049976,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:49.976",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387639,1735755049986,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:49.986",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387640,1735755049996,"fUST",-558.73,0.00019178,2,"2025-01-01T18:10:49.996",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387641,1735755050006,"fUST",-1575.73,0.00019178,2,"2025-01-01T18:10:50.006",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387642,1735755050015,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:50.015",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387643,1735755050025,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:50.025",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387644,1735755050034,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:50.034",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387645,1735755050044,"fUST",-151.0,0.00019178,2,"2025-01-01T18:10:50.044",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387646,1735755050054,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:50.054",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387647,1735755050063,"fUST",-153.293108,0.00019178,2,"2025-01-01T18:10:50.063",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387648,1735755050072,"fUST",-512.16635962,0.00019178,2,"2025-01-01T18:10:50.072",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387649,1735755050082,"fUST",-425.84574528,0.00019178,2,"2025-01-01T18:10:50.082",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387650,1735755050091,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:50.091",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387651,1735755050102,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:50.102",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387652,1735755050111,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:50.111",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387653,1735755050122,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:50.122",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387654,1735755050131,"fUST",-505.07602194,0.00019178,2,"2025-01-01T18:10:50.131",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387655,1735755050141,"fUST",-1064.99299549,0.00019178,2,"2025-01-01T18:10:50.141",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387656,1735755050232,"fUST",-54.26700451,0.00019178,2,"2025-01-01T18:10:50.232",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387657,1735755050242,"fUST",-500.0,0.00019178,2,"2025-01-01T18:10:50.242",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387658,1735755050252,"fUST",-77.39299554,0.00019178,2,"2025-01-01T18:10:50.252",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387659,1735755081106,"fUST",-266.98,0.00022,31,"2025-01-01T18:11:21.106",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387660,1735755081136,"fUST",-266.98,0.00022,31,"2025-01-01T18:11:21.136",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387661,1735755081166,"fUST",-266.98,0.00022,31,"2025-01-01T18:11:21.166",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387662,1735755081196,"fUST",-266.98,0.00022,31,"2025-01-01T18:11:21.196",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387663,1735755081228,"fUST",-266.98,0.00022,31,"2025-01-01T18:11:21.228",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387664,1735755081258,"fUST",-266.98,0.00022,31,"2025-01-01T18:11:21.258",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387665,1735755081292,"fUST",-266.98,0.00022,31,"2025-01-01T18:11:21.292",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387666,1735755081322,"fUST",-266.98,0.00022,31,"2025-01-01T18:11:21.322",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387667,1735755081352,"fUST",-266.98,0.00022,31,"2025-01-01T18:11:21.352",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387668,1735755081382,"fUST",-266.98,0.00022,31,"2025-01-01T18:11:21.382",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387669,1735755081410,"fUST",-266.98,0.00022,31,"2025-01-01T18:11:21.410",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387670,1735755081439,"fUST",-266.98,0.00022,31,"2025-01-01T18:11:21.439",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387671,1735755081471,"fUST",-266.98,0.00022,31,"2025-01-01T18:11:21.471",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387672,1735755081499,"fUST",-266.98,0.00022,31,"2025-01-01T18:11:21.499",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387673,1735755081527,"fUST",-266.98,0.00022,31,"2025-01-01T18:11:21.527",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387674,1735755081556,"fUST",-266.98,0.00022,31,"2025-01-01T18:11:21.556",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387675,1735755081598,"fUST",-523.33,0.000225,60,"2025-01-01T18:11:21.598",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387676,1735755081623,"fUST",-392.49,0.000225,60,"2025-01-01T18:11:21.623",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387677,1735755081648,"fUST",-294.37,0.000225,60,"2025-01-01T18:11:21.648",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387678,1735755081672,"fUST",-220.78,0.000225,60,"2025-01-01T18:11:21.672",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387679,1735755081696,"fUST",-662.32,0.000225,60,"2025-01-01T18:11:21.696",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387680,1735755081724,"fUST",-697.92,0.000225,60,"2025-01-01T18:11:21.724",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387681,1735755081750,"fUST",-231477.08237594,0.0002251,30,"2025-01-01T18:11:21.750",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387682,1735755081775,"fUST",-10000.0,0.00022528,60,"2025-01-01T18:11:21.775",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387683,1735755081805,"fUST",-10000.0,0.00022528,60,"2025-01-01T18:11:21.805",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387684,1735755081831,"fUST",-10000.0,0.00022578,60,"2025-01-01T18:11:21.831",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387685,1735755081856,"fUST",-10000.0,0.00022578,60,"2025-01-01T18:11:21.856",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387686,1735755081881,"fUST",-621460.02762406,0.0002258,60,"2025-01-01T18:11:21.881",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387687,1735755085529,"fUST",-42753.22352827,0.0002258,60,"2025-01-01T18:11:25.529",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387688,1735755085554,"fUST",-5300.0,0.00022585,60,"2025-01-01T18:11:25.554",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387689,1735755085586,"fUST",-309.0,0.00022759,60,"2025-01-01T18:11:25.586",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387690,1735755085633,"fUST",-266.98,0.000232,31,"2025-01-01T18:11:25.633",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387691,1735755085667,"fUST",-266.98,0.000232,31,"2025-01-01T18:11:25.667",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387692,1735755085697,"fUST",-266.98,0.000232,31,"2025-01-01T18:11:25.697",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387693,1735755085727,"fUST",-266.98,0.000232,31,"2025-01-01T18:11:25.727",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387694,1735755085756,"fUST",-266.98,0.000232,31,"2025-01-01T18:11:25.756",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387695,1735755085784,"fUST",-266.98,0.000232,31,"2025-01-01T18:11:25.784",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387696,1735755085813,"fUST",-266.98,0.000232,31,"2025-01-01T18:11:25.813",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387697,1735755085841,"fUST",-266.98,0.000232,31,"2025-01-01T18:11:25.841",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387698,1735755085871,"fUST",-266.98,0.000232,31,"2025-01-01T18:11:25.871",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387699,1735755085899,"fUST",-266.98,0.000232,31,"2025-01-01T18:11:25.899",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387700,1735755085929,"fUST",-266.98,0.000232,31,"2025-01-01T18:11:25.929",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387701,1735755085958,"fUST",-266.98,0.000232,31,"2025-01-01T18:11:25.958",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387702,1735755085987,"fUST",-266.98,0.000232,31,"2025-01-01T18:11:25.987",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387703,1735755086016,"fUST",-266.98,0.000232,31,"2025-01-01T18:11:26.016",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387704,1735755086045,"fUST",-266.98,0.000232,31,"2025-01-01T18:11:26.045",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387705,1735755086073,"fUST",-266.98,0.000232,31,"2025-01-01T18:11:26.073",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387706,1735755086102,"fUST",-266.98,0.000232,31,"2025-01-01T18:11:26.102",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387707,1735755086130,"fUST",-266.98,0.000232,31,"2025-01-01T18:11:26.130",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387708,1735755086158,"fUST",-266.98,0.000232,31,"2025-01-01T18:11:26.158",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387709,1735755086188,"fUST",-266.98,0.000232,31,"2025-01-01T18:11:26.188",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387710,1735755086216,"fUST",-266.98,0.000232,31,"2025-01-01T18:11:26.216",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387711,1735755086244,"fUST",-266.98,0.000232,31,"2025-01-01T18:11:26.244",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387712,1735755086272,"fUST",-266.98,0.000232,31,"2025-01-01T18:11:26.272",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387713,1735755086300,"fUST",-266.98,0.000232,31,"2025-01-01T18:11:26.300",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387714,1735755086341,"fUST",-897.60410929,0.00024,60,"2025-01-01T18:11:26.341",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387715,1735755086375,"fUST",-266.98,0.000243,31,"2025-01-01T18:11:26.375",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387716,1735755086403,"fUST",-266.98,0.000243,31,"2025-01-01T18:11:26.403",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387717,1735755086430,"fUST",-266.98,0.000243,31,"2025-01-01T18:11:26.430",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387718,1735755086460,"fUST",-266.98,0.000243,31,"2025-01-01T18:11:26.460",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387719,1735755086487,"fUST",-266.98,0.000243,31,"2025-01-01T18:11:26.487",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387720,1735755086515,"fUST",-266.98,0.000243,31,"2025-01-01T18:11:26.515",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387721,1735755086544,"fUST",-266.98,0.000243,31,"2025-01-01T18:11:26.544",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387722,1735755086576,"fUST",-266.98,0.000243,31,"2025-01-01T18:11:26.576",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387723,1735755086604,"fUST",-266.98,0.000243,31,"2025-01-01T18:11:26.604",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387724,1735755086631,"fUST",-266.98,0.000243,31,"2025-01-01T18:11:26.631",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387725,1735755086659,"fUST",-266.98,0.000243,31,"2025-01-01T18:11:26.659",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387726,1735755086688,"fUST",-266.98,0.000243,31,"2025-01-01T18:11:26.688",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387727,1735755086716,"fUST",-266.98,0.000243,31,"2025-01-01T18:11:26.716",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387728,1735755086744,"fUST",-266.98,0.000243,31,"2025-01-01T18:11:26.744",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387729,1735755086771,"fUST",-266.98,0.000243,31,"2025-01-01T18:11:26.771",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387730,1735755086799,"fUST",-266.98,0.000243,31,"2025-01-01T18:11:26.799",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387731,1735755086827,"fUST",-266.98,0.000243,31,"2025-01-01T18:11:26.827",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387732,1735755086855,"fUST",-266.98,0.000243,31,"2025-01-01T18:11:26.855",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387733,1735755086883,"fUST",-266.98,0.000243,31,"2025-01-01T18:11:26.883",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387734,1735755086911,"fUST",-266.98,0.000243,31,"2025-01-01T18:11:26.911",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387735,1735755086941,"fUST",-266.98,0.000243,31,"2025-01-01T18:11:26.941",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387736,1735755086969,"fUST",-266.98,0.000243,31,"2025-01-01T18:11:26.969",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387737,1735755086998,"fUST",-266.98,0.000243,31,"2025-01-01T18:11:26.998",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387738,1735755087030,"fUST",-266.98,0.000243,31,"2025-01-01T18:11:27.030",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387739,1735755087059,"fUST",-835.8761605,0.000245,45,"2025-01-01T18:11:27.059",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387740,1735755087094,"fUST",-1000.5,0.00025,31,"2025-01-01T18:11:27.094",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387741,1735755087117,"fUST",-500.5,0.00025,31,"2025-01-01T18:11:27.117",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387742,1735755087142,"fUST",-198.9,0.00025,31,"2025-01-01T18:11:27.142",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387743,1735755087168,"fUST",-470.0,0.00025,30,"2025-01-01T18:11:27.168",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387744,1735755087193,"fUST",-2500.0,0.00025,60,"2025-01-01T18:11:27.193",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387745,1735755087217,"fUST",-106384.70032873,0.00025,30,"2025-01-01T18:11:27.217",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387746,1735755087242,"fUST",-6116.7173243,0.00025,30,"2025-01-01T18:11:27.242",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387747,1735755087282,"fUST",-266.98,0.000255,31,"2025-01-01T18:11:27.282",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387748,1735755087311,"fUST",-266.98,0.000255,31,"2025-01-01T18:11:27.311",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387749,1735755087339,"fUST",-266.98,0.000255,31,"2025-01-01T18:11:27.339",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387750,1735755087368,"fUST",-266.98,0.000255,31,"2025-01-01T18:11:27.368",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387751,1735755087395,"fUST",-266.98,0.000255,31,"2025-01-01T18:11:27.395",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387752,1735755087550,"fUST",-266.98,0.000255,31,"2025-01-01T18:11:27.550",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387753,1735755087582,"fUST",-266.98,0.000255,31,"2025-01-01T18:11:27.582",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387754,1735755087611,"fUST",-266.98,0.000255,31,"2025-01-01T18:11:27.611",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387755,1735755087639,"fUST",-266.98,0.000255,31,"2025-01-01T18:11:27.639",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387756,1735755087670,"fUST",-266.98,0.000255,31,"2025-01-01T18:11:27.670",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387757,1735755087703,"fUST",-266.98,0.000255,31,"2025-01-01T18:11:27.703",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387758,1735755087733,"fUST",-266.98,0.000255,31,"2025-01-01T18:11:27.733",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387759,1735755087765,"fUST",-266.98,0.000255,31,"2025-01-01T18:11:27.765",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387760,1735755087794,"fUST",-266.98,0.000255,31,"2025-01-01T18:11:27.794",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387761,1735755087823,"fUST",-266.98,0.000255,31,"2025-01-01T18:11:27.823",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387762,1735755087852,"fUST",-266.98,0.000255,31,"2025-01-01T18:11:27.852",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387763,1735755087881,"fUST",-266.98,0.000255,31,"2025-01-01T18:11:27.881",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387764,1735755087910,"fUST",-266.98,0.000255,31,"2025-01-01T18:11:27.910",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387765,1735755087940,"fUST",-266.98,0.000255,31,"2025-01-01T18:11:27.940",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387766,1735755087970,"fUST",-266.98,0.000255,31,"2025-01-01T18:11:27.970",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387767,1735755088000,"fUST",-266.98,0.000255,31,"2025-01-01T18:11:28.000",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387768,1735755088030,"fUST",-266.98,0.000255,31,"2025-01-01T18:11:28.030",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387769,1735755088061,"fUST",-266.98,0.000255,31,"2025-01-01T18:11:28.061",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387770,1735755088091,"fUST",-266.98,0.000255,31,"2025-01-01T18:11:28.091",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387771,1735755088116,"fUST",-500.0,0.00025997,30,"2025-01-01T18:11:28.116",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387772,1735755088142,"fUST",-500.0,0.00025997,30,"2025-01-01T18:11:28.142",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387773,1735755088168,"fUST",-500.0,0.00025997,30,"2025-01-01T18:11:28.168",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387774,1735755088193,"fUST",-500.0,0.00025997,30,"2025-01-01T18:11:28.193",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387775,1735755088218,"fUST",-500.0,0.00025997,30,"2025-01-01T18:11:28.218",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387776,1735755088243,"fUST",-500.0,0.00025997,30,"2025-01-01T18:11:28.243",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387777,1735755088268,"fUST",-500.0,0.00025997,30,"2025-01-01T18:11:28.268",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387778,1735755088293,"fUST",-500.0,0.00025997,30,"2025-01-01T18:11:28.293",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387779,1735755088317,"fUST",-500.0,0.00025997,30,"2025-01-01T18:11:28.317",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387780,1735755088341,"fUST",-500.0,0.00025997,30,"2025-01-01T18:11:28.341",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387781,1735755088366,"fUST",-957.52209949,0.00025997,30,"2025-01-01T18:11:28.366",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387782,1735755088390,"fUST",-500.0,0.00025997,30,"2025-01-01T18:11:28.390",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387783,1735755088415,"fUST",-500.0,0.00025997,30,"2025-01-01T18:11:28.415",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387784,1735755088439,"fUST",-500.0,0.00025997,30,"2025-01-01T18:11:28.439",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387785,1735755088464,"fUST",-500.0,0.00025997,30,"2025-01-01T18:11:28.464",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387786,1735755088489,"fUST",-514.6771808,0.00025997,30,"2025-01-01T18:11:28.489",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387787,1735755088514,"fUST",-700.0,0.00025997,30,"2025-01-01T18:11:28.514",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387788,1735755088538,"fUST",-700.0,0.00025997,30,"2025-01-01T18:11:28.538",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387789,1735755088563,"fUST",-700.0,0.00025997,30,"2025-01-01T18:11:28.563",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387790,1735755088591,"fUST",-700.0,0.00025997,30,"2025-01-01T18:11:28.591",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387791,1735755088616,"fUST",-700.0,0.00025997,30,"2025-01-01T18:11:28.616",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387792,1735755088641,"fUST",-700.0,0.00025997,30,"2025-01-01T18:11:28.641",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387793,1735755088665,"fUST",-700.0,0.00025997,30,"2025-01-01T18:11:28.665",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387794,1735755088688,"fUST",-700.0,0.00025997,30,"2025-01-01T18:11:28.688",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387795,1735755088712,"fUST",-700.0,0.00025997,30,"2025-01-01T18:11:28.712",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387796,1735755088736,"fUST",-700.0,0.00025997,30,"2025-01-01T18:11:28.736",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387797,1735755088759,"fUST",-700.0,0.00025997,30,"2025-01-01T18:11:28.759",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387798,1735755088782,"fUST",-700.0,0.00025997,30,"2025-01-01T18:11:28.782",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387799,1735755088806,"fUST",-926.4920571,0.00025997,30,"2025-01-01T18:11:28.806",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387800,1735755088831,"fUST",-9149.69422022,0.00026,30,"2025-01-01T18:11:28.831",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387801,1735755088855,"fUST",-455.82266737,0.000261,60,"2025-01-01T18:11:28.855",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387802,1735755088884,"fUST",-266.98,0.000266,31,"2025-01-01T18:11:28.884",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387803,1735755088912,"fUST",-266.98,0.000266,31,"2025-01-01T18:11:28.912",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387804,1735755088942,"fUST",-266.98,0.000266,31,"2025-01-01T18:11:28.942",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387805,1735755088971,"fUST",-266.98,0.000266,31,"2025-01-01T18:11:28.971",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387806,1735755089000,"fUST",-266.98,0.000266,31,"2025-01-01T18:11:29.000",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387807,1735755089027,"fUST",-266.98,0.000266,31,"2025-01-01T18:11:29.027",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387808,1735755089055,"fUST",-266.98,0.000266,31,"2025-01-01T18:11:29.055",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387809,1735755089084,"fUST",-266.98,0.000266,31,"2025-01-01T18:11:29.084",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387810,1735755089112,"fUST",-266.98,0.000266,31,"2025-01-01T18:11:29.112",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387811,1735755089140,"fUST",-266.98,0.000266,31,"2025-01-01T18:11:29.140",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387812,1735755089169,"fUST",-266.98,0.000266,31,"2025-01-01T18:11:29.169",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387813,1735755089197,"fUST",-266.98,0.000266,31,"2025-01-01T18:11:29.197",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387814,1735755089222,"fUST",-1114.71739418,0.0002661,30,"2025-01-01T18:11:29.222",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387815,1735755089248,"fUST",-3833.0053542,0.00027,60,"2025-01-01T18:11:29.248",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387816,1735755089273,"fUST",-25386.0,0.0002721,30,"2025-01-01T18:11:29.273",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387817,1735755089298,"fUST",-400.0,0.00027397,60,"2025-01-01T18:11:29.298",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387818,1735755089324,"fUST",-1346.122815,0.00027397,120,"2025-01-01T18:11:29.324",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387819,1735755089350,"fUST",-436.85,0.0002779,120,"2025-01-01T18:11:29.350",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387820,1735755089374,"fUST",-3818.38,0.00027799,30,"2025-01-01T18:11:29.374",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387821,1735755089399,"fUST",-4427.24,0.00028,30,"2025-01-01T18:11:29.399",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387822,1735755089424,"fUST",-3842.4189648,0.00028,60,"2025-01-01T18:11:29.424",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387823,1735755089449,"fUST",-59830.07903784,0.00028095,30,"2025-01-01T18:11:29.449",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387824,1735755089474,"fUST",-1590.26,0.000285,30,"2025-01-01T18:11:29.474",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387825,1735755089503,"fUST",-436.816,0.0002899,120,"2025-01-01T18:11:29.503",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387826,1735755089527,"fUST",-3393.10757405,0.00028992,120,"2025-01-01T18:11:29.527",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387827,1735755089552,"fUST",-500.0,0.00028992,30,"2025-01-01T18:11:29.552",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387828,1735755089580,"fUST",-500.0,0.00028992,30,"2025-01-01T18:11:29.580",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387829,1735755089605,"fUST",-500.0,0.00028992,30,"2025-01-01T18:11:29.605",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387830,1735755089630,"fUST",-570.89960903,0.00028992,30,"2025-01-01T18:11:29.630",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387831,1735755089656,"fUST",-438.38,0.00029,120,"2025-01-01T18:11:29.656",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387832,1735755089680,"fUST",-200.0,0.00029,120,"2025-01-01T18:11:29.680",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387833,1735755089704,"fUST",-389.64178454,0.00029,120,"2025-01-01T18:11:29.704",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387834,1735755089731,"fUST",-5906.16699601,0.00029025,60,"2025-01-01T18:11:29.731",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387835,1735755089755,"fUST",-150.5,0.0002919,120,"2025-01-01T18:11:29.755",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387836,1735755089782,"fUST",-150.5,0.000292,120,"2025-01-01T18:11:29.782",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387837,1735755089807,"fUST",-150.5,0.0002921,120,"2025-01-01T18:11:29.807",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387838,1735755089833,"fUST",-150.5,0.0002921,120,"2025-01-01T18:11:29.833",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387839,1735755089859,"fUST",-150.5,0.0002922,120,"2025-01-01T18:11:29.859",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387840,1735755089884,"fUST",-150.5,0.0002923,120,"2025-01-01T18:11:29.884",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387841,1735755089908,"fUST",-150.5,0.0002923,120,"2025-01-01T18:11:29.908",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387842,1735755089933,"fUST",-150.5,0.0002923,120,"2025-01-01T18:11:29.933",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387843,1735755089958,"fUST",-2621.0,0.0002927,120,"2025-01-01T18:11:29.958",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387844,1735755089984,"fUST",-2621.0,0.0002927,120,"2025-01-01T18:11:29.984",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387845,1735755090009,"fUST",-177.09,0.0002928,120,"2025-01-01T18:11:30.009",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387846,1735755090172,"fUST",-150.71,0.0002928,120,"2025-01-01T18:11:30.172",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387847,1735755090198,"fUST",-2621.0,0.0002928,120,"2025-01-01T18:11:30.198",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387848,1735755090224,"fUST",-2621.0,0.0002928,120,"2025-01-01T18:11:30.224",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387849,1735755090250,"fUST",-2621.0,0.0002928,120,"2025-01-01T18:11:30.250",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387850,1735755090275,"fUST",-2621.86,0.0002928,120,"2025-01-01T18:11:30.275",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387851,1735755090300,"fUST",-166.72,0.0002929,120,"2025-01-01T18:11:30.300",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387852,1735755090325,"fUST",-2621.0,0.0002929,120,"2025-01-01T18:11:30.325",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387853,1735755090350,"fUST",-2621.0,0.0002929,120,"2025-01-01T18:11:30.350",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387854,1735755090374,"fUST",-2621.0,0.0002929,120,"2025-01-01T18:11:30.374",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387855,1735755090399,"fUST",-2621.0,0.0002929,120,"2025-01-01T18:11:30.399",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387856,1735755090424,"fUST",-25386.0,0.00029387,60,"2025-01-01T18:11:30.424",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387857,1735755090448,"fUST",-361.19115,0.000294,120,"2025-01-01T18:11:30.448",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387858,1735755090473,"fUST",-42608.53409618,0.00029484,120,"2025-01-01T18:11:30.473",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387859,1735755090499,"fUST",-177.14094723,0.000299,120,"2025-01-01T18:11:30.499",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387860,1735755090525,"fUST",-151.0,0.0003,120,"2025-01-01T18:11:30.525",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387861,1735755090549,"fUST",-151.0,0.0003,120,"2025-01-01T18:11:30.549",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387862,1735755090576,"fUST",-431.175279,0.0003,120,"2025-01-01T18:11:30.576",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387863,1735755090602,"fUST",-350.29177519,0.0003,30,"2025-01-01T18:11:30.602",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387864,1735755090628,"fUST",-555.12589626,0.0003,30,"2025-01-01T18:11:30.628",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387865,1735755090657,"fUST",-1000.0,0.0003,120,"2025-01-01T18:11:30.657",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387866,1735755090683,"fUST",-400.0,0.0003,120,"2025-01-01T18:11:30.683",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387867,1735755090708,"fUST",-5000.0,0.0003,30,"2025-01-01T18:11:30.708",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387868,1735755090734,"fUST",-386.0,0.0003,60,"2025-01-01T18:11:30.734",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387869,1735755090759,"fUST",-1198.4717,0.0003,30,"2025-01-01T18:11:30.759",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387870,1735755090785,"fUST",-200.0,0.0003,120,"2025-01-01T18:11:30.785",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387871,1735755090811,"fUST",-4427.24,0.0003,30,"2025-01-01T18:11:30.811",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387872,1735755090836,"fUST",-400.0,0.00030137,60,"2025-01-01T18:11:30.836",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387873,1735755090863,"fUST",-436.812,0.0003019,120,"2025-01-01T18:11:30.863",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387874,1735755090888,"fUST",-500.0,0.00030397,30,"2025-01-01T18:11:30.888",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387875,1735755090913,"fUST",-500.0,0.00030397,30,"2025-01-01T18:11:30.913",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387876,1735755090941,"fUST",-500.0,0.00030397,30,"2025-01-01T18:11:30.941",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387877,1735755090967,"fUST",-500.0,0.00030397,30,"2025-01-01T18:11:30.967",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387878,1735755090993,"fUST",-500.0,0.00030397,30,"2025-01-01T18:11:30.993",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387879,1735755091021,"fUST",-500.0,0.00030397,30,"2025-01-01T18:11:31.021",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387880,1735755091047,"fUST",-500.0,0.00030397,30,"2025-01-01T18:11:31.047",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387881,1735755091072,"fUST",-500.0,0.00030397,30,"2025-01-01T18:11:31.072",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387882,1735755091097,"fUST",-500.0,0.00030397,30,"2025-01-01T18:11:31.097",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387883,1735755091123,"fUST",-500.0,0.00030397,30,"2025-01-01T18:11:31.123",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387884,1735755091148,"fUST",-500.0,0.00030397,30,"2025-01-01T18:11:31.148",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387885,1735755091174,"fUST",-500.0,0.00030397,30,"2025-01-01T18:11:31.174",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387886,1735755091200,"fUST",-700.0,0.00030397,30,"2025-01-01T18:11:31.200",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387887,1735755091224,"fUST",-500.98444405,0.00030397,30,"2025-01-01T18:11:31.224",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387888,1735755091251,"fUST",-500.0,0.00030397,30,"2025-01-01T18:11:31.251",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387889,1735755091275,"fUST",-700.0,0.00030397,30,"2025-01-01T18:11:31.275",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387890,1735755091300,"fUST",-500.0,0.00030397,30,"2025-01-01T18:11:31.300",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387891,1735755091326,"fUST",-700.0,0.00030397,30,"2025-01-01T18:11:31.326",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387892,1735755091351,"fUST",-500.0,0.00030397,30,"2025-01-01T18:11:31.351",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387893,1735755091375,"fUST",-700.0,0.00030397,30,"2025-01-01T18:11:31.375",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387894,1735755091400,"fUST",-500.0,0.00030397,30,"2025-01-01T18:11:31.400",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387895,1735755091425,"fUST",-700.0,0.00030397,30,"2025-01-01T18:11:31.425",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387896,1735755091451,"fUST",-700.0,0.00030397,30,"2025-01-01T18:11:31.451",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387897,1735755091476,"fUST",-500.0,0.00030397,30,"2025-01-01T18:11:31.476",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387898,1735755091501,"fUST",-502.62414233,0.00030397,30,"2025-01-01T18:11:31.501",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387899,1735755091525,"fUST",-190.0,0.00030397,30,"2025-01-01T18:11:31.525",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387900,1735755091552,"fUST",-700.0,0.00030397,30,"2025-01-01T18:11:31.552",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387901,1735755091578,"fUST",-501.86404515,0.00030397,30,"2025-01-01T18:11:31.578",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387902,1735755091603,"fUST",-700.0,0.00030397,30,"2025-01-01T18:11:31.603",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387903,1735755091629,"fUST",-700.0,0.00030397,30,"2025-01-01T18:11:31.629",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387904,1735755091655,"fUST",-700.0,0.00030397,30,"2025-01-01T18:11:31.655",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387905,1735755091679,"fUST",-700.0,0.00030397,30,"2025-01-01T18:11:31.679",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387906,1735755091703,"fUST",-700.0,0.00030397,30,"2025-01-01T18:11:31.703",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387907,1735755091727,"fUST",-499.3,0.00030397,30,"2025-01-01T18:11:31.727",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387908,1735755091754,"fUST",-700.0,0.00030397,30,"2025-01-01T18:11:31.754",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387909,1735755091778,"fUST",-500.0,0.00030397,30,"2025-01-01T18:11:31.778",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387910,1735755091803,"fUST",-502.08962667,0.00030397,30,"2025-01-01T18:11:31.803",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387911,1735755091827,"fUST",-249.08732692,0.00030397,30,"2025-01-01T18:11:31.827",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387912,1735755091853,"fUST",-163.93528746,0.00030397,30,"2025-01-01T18:11:31.853",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387913,1735755091877,"fUST",-499.3,0.00030397,30,"2025-01-01T18:11:31.877",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387914,1735755091901,"fUST",-361.19115,0.000306,120,"2025-01-01T18:11:31.901",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387915,1735755091927,"fUST",-500.0,0.00031,120,"2025-01-01T18:11:31.927",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387916,1735755091952,"fUST",-5906.16699601,0.00031025,60,"2025-01-01T18:11:31.952",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387917,1735755091976,"fUST",-151.0,0.00031151,120,"2025-01-01T18:11:31.976",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387918,1735755092002,"fUST",-151.0,0.00031315,120,"2025-01-01T18:11:32.002",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387919,1735755092027,"fUST",-436.876,0.0003139,120,"2025-01-01T18:11:32.027",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387920,1735755092052,"fUST",-25386.0,0.00031737,120,"2025-01-01T18:11:32.052",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387921,1735755092076,"fUST",-361.19115,0.000318,120,"2025-01-01T18:11:32.076",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387922,1735755092101,"fUST",-1346.122815,0.00031963,120,"2025-01-01T18:11:32.101",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387923,1735755092126,"fUST",-1000.0,0.00032,120,"2025-01-01T18:11:32.126",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387924,1735755092150,"fUST",-1590.26,0.00032,30,"2025-01-01T18:11:32.150",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387925,1735755092175,"fUST",-151.0,0.00032301,120,"2025-01-01T18:11:32.175",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387926,1735755092200,"fUST",-632.331,0.000325,120,"2025-01-01T18:11:32.200",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387927,1735755092225,"fUST",-632.332,0.000325,120,"2025-01-01T18:11:32.225",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387928,1735755092251,"fUST",-632.331,0.000325,120,"2025-01-01T18:11:32.251",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387929,1735755092276,"fUST",-632.332,0.000325,120,"2025-01-01T18:11:32.276",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387930,1735755092300,"fUST",-632.331,0.000325,120,"2025-01-01T18:11:32.300",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387931,1735755092326,"fUST",-436.876,0.0003259,120,"2025-01-01T18:11:32.326",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387932,1735755092351,"fUST",-151.0,0.0003263,120,"2025-01-01T18:11:32.351",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387933,1735755092376,"fUST",-1020.69440239,0.00032876,30,"2025-01-01T18:11:32.376",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387934,1735755092401,"fUST",-400.0,0.00032877,60,"2025-01-01T18:11:32.401",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387935,1735755092425,"fUST",-327.12642,0.000329,120,"2025-01-01T18:11:32.425",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387936,1735755092450,"fUST",-361.19115,0.00033,120,"2025-01-01T18:11:32.450",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387937,1735755092611,"fUST",-387604.46399444,0.00033015,60,"2025-01-01T18:11:32.611",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387938,1735755098593,"fUST",-226.83,0.0002929,120,"2025-01-01T18:11:38.593",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387939,1735755098626,"fUST",-899773.17,0.00033015,60,"2025-01-01T18:11:38.626",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387940,1735755103070,"fUST",-15872.34777633,0.00033015,60,"2025-01-01T18:11:43.070",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387941,1735755103095,"fUST",-5906.16699601,0.00033025,60,"2025-01-01T18:11:43.095",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387942,1735755103120,"fUST",-151.0,0.00033452,120,"2025-01-01T18:11:43.120",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387943,1735755103146,"fUST",-436.803,0.0003379,120,"2025-01-01T18:11:43.146",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387944,1735755103171,"fUST",-151.0,0.00033945,120,"2025-01-01T18:11:43.171",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387945,1735755103197,"fUST",-1000.0,0.00034,120,"2025-01-01T18:11:43.197",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387946,1735755103222,"fUST",-394.591557,0.00034,30,"2025-01-01T18:11:43.222",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387947,1735755103248,"fUST",-361.19115,0.000342,120,"2025-01-01T18:11:43.248",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387948,1735755103274,"fUST",-40016.49904923,0.000342,86,"2025-01-01T18:11:43.274",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387949,1735755103300,"fUST",-40016.49904921,0.000342,86,"2025-01-01T18:11:43.300",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387950,1735755103325,"fUST",-40016.49904921,0.000342,86,"2025-01-01T18:11:43.325",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387951,1735755103350,"fUST",-40016.49904921,0.000342,86,"2025-01-01T18:11:43.350",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387952,1735755103378,"fUST",-40016.49904921,0.000342,86,"2025-01-01T18:11:43.378",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387953,1735755103403,"fUST",-220830.12148677,0.00034248,120,"2025-01-01T18:11:43.403",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387954,1735755103428,"fUST",-151.0,0.00034603,120,"2025-01-01T18:11:43.428",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387955,1735755103455,"fUST",-436.851,0.0003499,120,"2025-01-01T18:11:43.455",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387956,1735755103479,"fUST",-1000.0,0.00034999,120,"2025-01-01T18:11:43.479",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387957,1735755103505,"fUST",-150.0,0.00035,69,"2025-01-01T18:11:43.505",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387958,1735755103529,"fUST",-1079.64040283,0.00035,120,"2025-01-01T18:11:43.529",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387959,1735755103555,"fUST",-200.0,0.00035,120,"2025-01-01T18:11:43.555",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387960,1735755103582,"fUST",-4013.41579544,0.00035,120,"2025-01-01T18:11:43.582",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387961,1735755103607,"fUST",-11214.0,0.00035,120,"2025-01-01T18:11:43.607",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387962,1735755103632,"fUST",-2000.0,0.00035,30,"2025-01-01T18:11:43.632",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387963,1735755103660,"fUST",-19078.7207,0.00035,120,"2025-01-01T18:11:43.660",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387964,1735755103686,"fUST",-5090.0,0.00035,30,"2025-01-01T18:11:43.686",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387965,1735755103711,"fUST",-889.09270415,0.00035,120,"2025-01-01T18:11:43.711",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387966,1735755103735,"fUST",-3173.36159317,0.00035,120,"2025-01-01T18:11:43.735",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387967,1735755103759,"fUST",-2334.0,0.00035,120,"2025-01-01T18:11:43.759",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387968,1735755103783,"fUST",-5906.16699601,0.00035025,60,"2025-01-01T18:11:43.783",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387969,1735755103808,"fUST",-200.0,0.000352,120,"2025-01-01T18:11:43.808",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387970,1735755103832,"fUST",-151.0,0.0003526,120,"2025-01-01T18:11:43.832",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387971,1735755103857,"fUST",-361.19115,0.000354,120,"2025-01-01T18:11:43.857",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387972,1735755103883,"fUST",-200.0,0.000354,120,"2025-01-01T18:11:43.883",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387973,1735755103908,"fUST",-800.0,0.000354,120,"2025-01-01T18:11:43.908",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387974,1735755103933,"fUST",-200.0,0.000356,120,"2025-01-01T18:11:43.933",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387975,1735755103960,"fUST",-417.91213758,0.00035616,60,"2025-01-01T18:11:43.960",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387976,1735755103988,"fUST",-151.0,0.00035753,120,"2025-01-01T18:11:43.988",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387977,1735755104013,"fUST",-200.0,0.000358,120,"2025-01-01T18:11:44.013",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387978,1735755104038,"fUST",-361.34805612,0.00036,120,"2025-01-01T18:11:44.038",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387979,1735755104063,"fUST",-281.05714,0.00036,120,"2025-01-01T18:11:44.063",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387980,1735755104089,"fUST",-700.0,0.00036,120,"2025-01-01T18:11:44.089",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387981,1735755104113,"fUST",-500.0,0.00036,120,"2025-01-01T18:11:44.113",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387982,1735755104139,"fUST",-524.7265081,0.00036,120,"2025-01-01T18:11:44.139",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387983,1735755104163,"fUST",-250.0,0.00036,30,"2025-01-01T18:11:44.163",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387984,1735755104189,"fUST",-436.875,0.0003619,120,"2025-01-01T18:11:44.189",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387985,1735755104214,"fUST",-30852.38135785,0.00036484,120,"2025-01-01T18:11:44.214",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387986,1735755104240,"fUST",-1346.122815,0.0003653,120,"2025-01-01T18:11:44.240",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387987,1735755104265,"fUST",-151.0,0.00036575,120,"2025-01-01T18:11:44.265",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387988,1735755104289,"fUST",-361.19116,0.000366,120,"2025-01-01T18:11:44.289",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387989,1735755104314,"fUST",-151.0,0.00036904,120,"2025-01-01T18:11:44.314",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387990,1735755104338,"fUST",-10028.7567027,0.0003699,120,"2025-01-01T18:11:44.338",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387991,1735755104363,"fUST",-5906.16699601,0.00037025,60,"2025-01-01T18:11:44.363",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387992,1735755104389,"fUST",-436.869,0.0003739,120,"2025-01-01T18:11:44.389",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387993,1735755104415,"fUST",-791.0,0.000376,120,"2025-01-01T18:11:44.415",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387994,1735755104440,"fUST",-342338.43557286,0.000377,120,"2025-01-01T18:11:44.440",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387995,1735755107600,"fUST",-1666.60295614,0.000377,120,"2025-01-01T18:11:47.600",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387996,1735755107628,"fUST",-151.0,0.0003789,120,"2025-01-01T18:11:47.628",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387997,1735755107653,"fUST",-198.82174736,0.00037913,80,"2025-01-01T18:11:47.653",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387998,1735755107677,"fUST",-202.73889821,0.00038,30,"2025-01-01T18:11:47.677",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347387999,1735755107703,"fUST",-700.0,0.00038,120,"2025-01-01T18:11:47.703",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388000,1735755107727,"fUST",-250.0,0.00038,30,"2025-01-01T18:11:47.727",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388001,1735755107753,"fUST",-151.0,0.00038055,120,"2025-01-01T18:11:47.753",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388002,1735755107777,"fUST",-400.0,0.00038356,60,"2025-01-01T18:11:47.777",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388003,1735755107803,"fUST",-300.0,0.000384,120,"2025-01-01T18:11:47.803",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388004,1735755107830,"fUST",-436.829,0.0003859,120,"2025-01-01T18:11:47.830",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388005,1735755107855,"fUST",-293.08886879,0.0003889,60,"2025-01-01T18:11:47.855",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388006,1735755107880,"fUST",-4034.0,0.00039,120,"2025-01-01T18:11:47.880",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388007,1735755107906,"fUST",-300.0,0.00039,120,"2025-01-01T18:11:47.906",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388008,1735755107932,"fUST",-1996.0,0.00039,120,"2025-01-01T18:11:47.932",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388009,1735755107957,"fUST",-5906.16599601,0.00039025,60,"2025-01-01T18:11:47.957",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388010,1735755107982,"fUST",-151.0,0.00039205,120,"2025-01-01T18:11:47.982",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388011,1735755108008,"fUST",-151.0,0.00039205,120,"2025-01-01T18:11:48.008",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388012,1735755108035,"fUST",-858.1,0.00039723,120,"2025-01-01T18:11:48.035",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388013,1735755108061,"fUST",-436.877,0.0003979,120,"2025-01-01T18:11:48.061",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388014,1735755108086,"fUST",-4998.86969188,0.0004,30,"2025-01-01T18:11:48.086",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388015,1735755108111,"fUST",-84667.27199812,0.0004,30,"2025-01-01T18:11:48.111",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388016,1735755108137,"fUST",-1289.10716397,0.0004,60,"2025-01-01T18:11:48.137",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388017,1735755108165,"fUST",-60315.84495061,0.0004,60,"2025-01-01T18:11:48.165",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388018,1735755108190,"fUST",-120000.0,0.0004,30,"2025-01-01T18:11:48.190",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388019,1735755108214,"fUST",-226.1916438,0.0004,120,"2025-01-01T18:11:48.214",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388020,1735755108241,"fUST",-200.0,0.0004,120,"2025-01-01T18:11:48.241",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388021,1735755108266,"fUST",-6079.0,0.0004,30,"2025-01-01T18:11:48.266",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388022,1735755108291,"fUST",-500.0,0.0004,60,"2025-01-01T18:11:48.291",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388023,1735755108316,"fUST",-200.0,0.0004,120,"2025-01-01T18:11:48.316",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388024,1735755108342,"fUST",-200.0,0.0004,120,"2025-01-01T18:11:48.342",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388025,1735755108368,"fUST",-250.0,0.0004,30,"2025-01-01T18:11:48.368",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388026,1735755108393,"fUST",-151.0,0.00040356,120,"2025-01-01T18:11:48.393",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388027,1735755108418,"fUST",-151.0,0.00040521,120,"2025-01-01T18:11:48.418",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388028,1735755108445,"fUST",-300.0,0.0004084,120,"2025-01-01T18:11:48.445",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388029,1735755108473,"fUST",-436.858,0.0004099,120,"2025-01-01T18:11:48.473",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388030,1735755108499,"fUST",-601451.63208511,0.00041,30,"2025-01-01T18:11:48.499",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388031,1735755112784,"fUST",-3541.79,0.00029,30,"2025-01-01T18:11:52.784",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388032,1735755112815,"fUST",-3541.79,0.000312,30,"2025-01-01T18:11:52.815",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388033,1735755112844,"fUST",-3541.79,0.00034,30,"2025-01-01T18:11:52.844",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388034,1735755112871,"fUST",-889374.63,0.00041,30,"2025-01-01T18:11:52.871",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388035,1735755178276,"fUST",1659.20478469,0.00027397,120,"2025-01-01T18:12:58.276",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388052,1735755209664,"fUST",135.62563531,0.00027397,120,"2025-01-01T18:13:29.664",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388053,1735755214351,"fUST",361.19115,0.000271,120,"2025-01-01T18:13:34.351",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388054,1735755214892,"fUST",3875.17476604,0.00025,120,"2025-01-01T18:13:34.892",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388055,1735755246512,"fUST",500.0,0.00022997,120,"2025-01-01T18:14:06.512",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388467,1735755398079,"fUST",364.37436469,0.00015022,14,"2025-01-01T18:16:38.079",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388473,1735755409852,"fUST",800.0,0.00024,120,"2025-01-01T18:16:49.852",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388785,1735755441310,"fUST",1000.0,0.00025,120,"2025-01-01T18:17:21.310",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388787,1735755478925,"fUST",538.0,0.00025,120,"2025-01-01T18:17:58.925",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388895,1735756114215,"fUST",289.54992702,0.00023305,90,"2025-01-01T18:28:34.215",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388897,1735756114320,"fUST",-165.823889,0.00013973,2,"2025-01-01T18:28:34.320",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388899,1735756114347,"fUST",-903.65691478,0.00016,2,"2025-01-01T18:28:34.347",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388900,1735756114383,"fUST",-629.90521392,0.00016,2,"2025-01-01T18:28:34.383",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388901,1735756114829,"fUST",-1069.48080378,0.00016,2,"2025-01-01T18:28:34.829",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388909,1735756118395,"fUST",318.549999,0.00023305,120,"2025-01-01T18:28:38.395",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388919,1735756121294,"fUST",3978.59845225,0.0002,120,"2025-01-01T18:28:41.294",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388922,1735756121880,"fUST",200.0,0.00025,120,"2025-01-01T18:28:41.880",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388936,1735756139209,"fUST",-1124.85814021,0.00016,2,"2025-01-01T18:28:59.209",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388937,1735756139257,"fUST",-1124.85814021,0.00016,2,"2025-01-01T18:28:59.257",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388938,1735756139317,"fUST",-946.91137427,0.00016,2,"2025-01-01T18:28:59.317",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388939,1735756164409,"fUST",-1188.79069331,0.00016,2,"2025-01-01T18:29:24.409",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388940,1735756164469,"fUST",-1188.79069331,0.00016,2,"2025-01-01T18:29:24.469",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388941,1735756189250,"fUST",-361.13077784,0.00015682,2,"2025-01-01T18:29:49.250",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388942,1735756189277,"fUST",-500.0,0.0001584,2,"2025-01-01T18:29:49.277",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388943,1735756189305,"fUST",-357.98892764,0.00016,2,"2025-01-01T18:29:49.305",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388944,1735756189341,"fUST",-283.51396584,0.00016,2,"2025-01-01T18:29:49.341",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388994,1735756232292,"fUST",-449.04670057,0.0001584,2,"2025-01-01T18:30:32.292",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388996,1735756232303,"fUST",-467.35124465,0.00016,2,"2025-01-01T18:30:32.303",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347388998,1735756232311,"fUST",-196.28302925,0.0001689,2,"2025-01-01T18:30:32.311",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389000,1735756232320,"fUST",-589.769545,0.00016992,2,"2025-01-01T18:30:32.320",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389002,1735756232329,"fUST",-250.0,0.00017712,2,"2025-01-01T18:30:32.329",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389004,1735756232338,"fUST",-1905.6206038,0.00017749,2,"2025-01-01T18:30:32.338",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389006,1735756232348,"fUST",-300.0,0.00017999,2,"2025-01-01T18:30:32.348",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389007,1735756232357,"fUST",-499.999999,0.00018,2,"2025-01-01T18:30:32.357",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389009,1735756232366,"fUST",-88741.28844359,0.00018,2,"2025-01-01T18:30:32.366",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389026,1735756232507,"fUST",-7801.32022816,0.00018,2,"2025-01-01T18:30:32.507",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389253,1735756238250,"fUST",-4341.97992171,0.00018,2,"2025-01-01T18:30:38.250",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389255,1735756238260,"fUST",-419.698,0.0001822,2,"2025-01-01T18:30:38.260",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389257,1735756238270,"fUST",-534.0,0.00018344,2,"2025-01-01T18:30:38.270",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389259,1735756238280,"fUST",-2103.0,0.00018344,2,"2025-01-01T18:30:38.280",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389261,1735756238290,"fUST",-2377.0,0.00018344,2,"2025-01-01T18:30:38.290",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389263,1735756238300,"fUST",-394.0,0.00018344,2,"2025-01-01T18:30:38.300",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389266,1735756238310,"fUST",-160.76508088,0.000185,2,"2025-01-01T18:30:38.310",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389268,1735756238319,"fUST",-863.80301181,0.000188,2,"2025-01-01T18:30:38.319",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389270,1735756238331,"fUST",-11147.77643832,0.000188,2,"2025-01-01T18:30:38.331",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389272,1735756238340,"fUST",-600.0,0.00018937,2,"2025-01-01T18:30:38.340",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389274,1735756238350,"fUST",-269.1671789,0.00018986,2,"2025-01-01T18:30:38.350",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389276,1735756238360,"fUST",-256.63205048,0.00019,2,"2025-01-01T18:30:38.360",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389277,1735756238369,"fUST",-2425.83675659,0.00019,2,"2025-01-01T18:30:38.369",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389279,1735756238379,"fUST",-256.63205046,0.0001902,2,"2025-01-01T18:30:38.379",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389281,1735756238388,"fUST",-256.63205046,0.00019039,2,"2025-01-01T18:30:38.388",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389283,1735756238398,"fUST",-256.63205046,0.00019059,2,"2025-01-01T18:30:38.398",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389284,1735756238407,"fUST",-178.22,0.00019068,2,"2025-01-01T18:30:38.407",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389286,1735756238416,"fUST",-178.22,0.00019068,2,"2025-01-01T18:30:38.416",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389288,1735756238427,"fUST",-167.20237132,0.00019077,2,"2025-01-01T18:30:38.427",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389289,1735756238437,"fUST",-500.0,0.00019077,2,"2025-01-01T18:30:38.437",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389291,1735756238446,"fUST",-500.0,0.00019077,2,"2025-01-01T18:30:38.446",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389293,1735756238456,"fUST",-226.79118771,0.00019077,2,"2025-01-01T18:30:38.456",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389294,1735756238465,"fUST",-500.0,0.00019077,2,"2025-01-01T18:30:38.465",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389296,1735756238477,"fUST",-500.0,0.00019077,2,"2025-01-01T18:30:38.477",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389298,1735756238487,"fUST",-185.57689144,0.00019077,2,"2025-01-01T18:30:38.487",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389300,1735756238496,"fUST",-97259.93,0.00019078,4,"2025-01-01T18:30:38.496",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389302,1735756238506,"fUST",-256.63205046,0.00019078,2,"2025-01-01T18:30:38.506",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389303,1735756238515,"fUST",-5164.75756255,0.0001908,2,"2025-01-01T18:30:38.515",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389305,1735756238525,"fUST",-325.0,0.000191,8,"2025-01-01T18:30:38.525",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389307,1735756238534,"fUST",-1141.19122446,0.00019134,2,"2025-01-01T18:30:38.534",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389309,1735756238543,"fUST",-500.0,0.00019173,2,"2025-01-01T18:30:38.543",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389310,1735756238553,"fUST",-500.0,0.00019173,2,"2025-01-01T18:30:38.553",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389312,1735756238562,"fUST",-500.71805977,0.00019173,2,"2025-01-01T18:30:38.562",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389314,1735756238571,"fUST",-500.0,0.00019173,2,"2025-01-01T18:30:38.571",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389315,1735756238580,"fUST",-500.0,0.00019177,2,"2025-01-01T18:30:38.580",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389317,1735756238590,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:38.590",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389319,1735756238599,"fUST",-151.0,0.00019178,2,"2025-01-01T18:30:38.599",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389320,1735756238608,"fUST",-151.0,0.00019178,2,"2025-01-01T18:30:38.608",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389322,1735756238617,"fUST",-151.0,0.00019178,2,"2025-01-01T18:30:38.617",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389324,1735756238627,"fUST",-151.0,0.00019178,2,"2025-01-01T18:30:38.627",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389325,1735756238635,"fUST",-151.0,0.00019178,2,"2025-01-01T18:30:38.635",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389327,1735756238645,"fUST",-151.0,0.00019178,2,"2025-01-01T18:30:38.645",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389329,1735756238654,"fUST",-151.0,0.00019178,2,"2025-01-01T18:30:38.654",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389331,1735756238664,"fUST",-151.0,0.00019178,2,"2025-01-01T18:30:38.664",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389332,1735756238673,"fUST",-151.0,0.00019178,2,"2025-01-01T18:30:38.673",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389334,1735756238684,"fUST",-151.0,0.00019178,2,"2025-01-01T18:30:38.684",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389336,1735756238693,"fUST",-151.0,0.00019178,2,"2025-01-01T18:30:38.693",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389338,1735756238702,"fUST",-151.0,0.00019178,2,"2025-01-01T18:30:38.702",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389339,1735756238711,"fUST",-151.0,0.00019178,2,"2025-01-01T18:30:38.711",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389341,1735756238720,"fUST",-294.805238,0.00019178,2,"2025-01-01T18:30:38.720",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389343,1735756238729,"fUST",-151.0,0.00019178,2,"2025-01-01T18:30:38.729",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389345,1735756238739,"fUST",-151.0,0.00019178,2,"2025-01-01T18:30:38.739",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389346,1735756238748,"fUST",-151.0,0.00019178,2,"2025-01-01T18:30:38.748",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389348,1735756238757,"fUST",-151.0,0.00019178,2,"2025-01-01T18:30:38.757",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389350,1735756238767,"fUST",-151.0,0.00019178,2,"2025-01-01T18:30:38.767",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389352,1735756238776,"fUST",-151.0,0.00019178,2,"2025-01-01T18:30:38.776",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389354,1735756238785,"fUST",-151.0,0.00019178,2,"2025-01-01T18:30:38.785",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389355,1735756238794,"fUST",-151.0,0.00019178,2,"2025-01-01T18:30:38.794",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389357,1735756238804,"fUST",-151.0,0.00019178,2,"2025-01-01T18:30:38.804",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389359,1735756238813,"fUST",-151.0,0.00019178,2,"2025-01-01T18:30:38.813",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389361,1735756238823,"fUST",-151.0,0.00019178,2,"2025-01-01T18:30:38.823",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389362,1735756238832,"fUST",-151.0,0.00019178,2,"2025-01-01T18:30:38.832",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389364,1735756238841,"fUST",-151.0,0.00019178,2,"2025-01-01T18:30:38.841",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389366,1735756238850,"fUST",-265.186866,0.00019178,2,"2025-01-01T18:30:38.850",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389368,1735756238860,"fUST",-151.0,0.00019178,2,"2025-01-01T18:30:38.860",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389378,1735756238998,"fUST",-151.0,0.00019178,2,"2025-01-01T18:30:38.998",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389380,1735756239008,"fUST",-151.0,0.00019178,2,"2025-01-01T18:30:39.008",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389381,1735756239018,"fUST",-151.0,0.00019178,2,"2025-01-01T18:30:39.018",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389383,1735756239027,"fUST",-151.0,0.00019178,2,"2025-01-01T18:30:39.027",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389385,1735756239037,"fUST",-151.0,0.00019178,2,"2025-01-01T18:30:39.037",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389387,1735756239047,"fUST",-151.0,0.00019178,2,"2025-01-01T18:30:39.047",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389389,1735756239058,"fUST",-151.0,0.00019178,2,"2025-01-01T18:30:39.058",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389390,1735756239067,"fUST",-151.0,0.00019178,2,"2025-01-01T18:30:39.067",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389392,1735756239077,"fUST",-151.0,0.00019178,2,"2025-01-01T18:30:39.077",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389394,1735756239086,"fUST",-151.0,0.00019178,2,"2025-01-01T18:30:39.086",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389396,1735756239095,"fUST",-151.0,0.00019178,2,"2025-01-01T18:30:39.095",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389397,1735756239105,"fUST",-207.607794,0.00019178,2,"2025-01-01T18:30:39.105",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389399,1735756239114,"fUST",-168.789008,0.00019178,2,"2025-01-01T18:30:39.114",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389401,1735756239123,"fUST",-168.789008,0.00019178,2,"2025-01-01T18:30:39.123",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389403,1735756239132,"fUST",-168.789008,0.00019178,2,"2025-01-01T18:30:39.132",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389405,1735756239141,"fUST",-168.789008,0.00019178,2,"2025-01-01T18:30:39.141",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389406,1735756239151,"fUST",-168.789008,0.00019178,2,"2025-01-01T18:30:39.151",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389408,1735756239160,"fUST",-168.789008,0.00019178,2,"2025-01-01T18:30:39.160",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389410,1735756239169,"fUST",-168.789008,0.00019178,2,"2025-01-01T18:30:39.169",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389412,1735756239179,"fUST",-168.789008,0.00019178,2,"2025-01-01T18:30:39.179",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389413,1735756239189,"fUST",-168.789008,0.00019178,2,"2025-01-01T18:30:39.189",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389415,1735756239198,"fUST",-168.789008,0.00019178,2,"2025-01-01T18:30:39.198",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389417,1735756239208,"fUST",-168.789008,0.00019178,2,"2025-01-01T18:30:39.208",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389419,1735756239218,"fUST",-168.789008,0.00019178,2,"2025-01-01T18:30:39.218",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389421,1735756239227,"fUST",-168.789008,0.00019178,2,"2025-01-01T18:30:39.227",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389422,1735756239236,"fUST",-168.789008,0.00019178,2,"2025-01-01T18:30:39.236",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389424,1735756239246,"fUST",-168.789008,0.00019178,2,"2025-01-01T18:30:39.246",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389426,1735756239256,"fUST",-168.789008,0.00019178,2,"2025-01-01T18:30:39.256",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389428,1735756239268,"fUST",-168.789008,0.00019178,2,"2025-01-01T18:30:39.268",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389430,1735756239278,"fUST",-168.789008,0.00019178,2,"2025-01-01T18:30:39.278",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389431,1735756239287,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:39.287",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389433,1735756239297,"fUST",-524.76370901,0.00019178,2,"2025-01-01T18:30:39.297",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389435,1735756239306,"fUST",-171.98010269,0.00019178,2,"2025-01-01T18:30:39.306",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389437,1735756239315,"fUST",-151.0,0.00019178,2,"2025-01-01T18:30:39.315",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389439,1735756239325,"fUST",-151.0,0.00019178,2,"2025-01-01T18:30:39.325",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389440,1735756239335,"fUST",-1226.53,0.00019178,2,"2025-01-01T18:30:39.335",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389441,1735756239344,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:39.344",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389442,1735756239354,"fUST",-506.86880565,0.00019178,2,"2025-01-01T18:30:39.354",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389443,1735756239364,"fUST",-502.44379707,0.00019178,2,"2025-01-01T18:30:39.364",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389445,1735756239373,"fUST",-151.0,0.00019178,2,"2025-01-01T18:30:39.373",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389447,1735756239383,"fUST",-151.0,0.00019178,2,"2025-01-01T18:30:39.383",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389449,1735756239392,"fUST",-151.0,0.00019178,2,"2025-01-01T18:30:39.392",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389450,1735756239402,"fUST",-151.0,0.00019178,2,"2025-01-01T18:30:39.402",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389452,1735756239412,"fUST",-151.0,0.00019178,2,"2025-01-01T18:30:39.412",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389454,1735756239423,"fUST",-151.0,0.00019178,2,"2025-01-01T18:30:39.423",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389456,1735756239433,"fUST",-151.0,0.00019178,2,"2025-01-01T18:30:39.433",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389457,1735756239443,"fUST",-504.08015614,0.00019178,2,"2025-01-01T18:30:39.443",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389459,1735756239452,"fUST",-501.72802782,0.00019178,2,"2025-01-01T18:30:39.452",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389461,1735756239461,"fUST",-296.70134851,0.00019178,2,"2025-01-01T18:30:39.461",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389462,1735756239471,"fUST",-400.0,0.00019178,2,"2025-01-01T18:30:39.471",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389464,1735756239480,"fUST",-501.68867523,0.00019178,2,"2025-01-01T18:30:39.480",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389466,1735756239490,"fUST",-1008.42,0.00019178,2,"2025-01-01T18:30:39.490",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389468,1735756239499,"fUST",-480.8433874,0.00019178,2,"2025-01-01T18:30:39.499",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389470,1735756239508,"fUST",-592.18096969,0.00019178,2,"2025-01-01T18:30:39.508",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389471,1735756239517,"fUST",-661.37,0.00019178,2,"2025-01-01T18:30:39.517",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389473,1735756239527,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:39.527",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389475,1735756239537,"fUST",-626.11,0.00019178,2,"2025-01-01T18:30:39.537",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389477,1735756239547,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:39.547",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389479,1735756239557,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:39.557",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389480,1735756239567,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:39.567",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389482,1735756239576,"fUST",-1648.81,0.00019178,2,"2025-01-01T18:30:39.576",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389484,1735756239585,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:39.585",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389486,1735756239595,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:39.595",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389487,1735756239604,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:39.604",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389489,1735756239613,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:39.613",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389491,1735756239623,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:39.623",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389493,1735756239632,"fUST",-471.22273265,0.00019178,2,"2025-01-01T18:30:39.632",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389495,1735756239642,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:39.642",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389497,1735756239651,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:39.651",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389498,1735756239661,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:39.661",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389500,1735756239670,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:39.670",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389502,1735756239682,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:39.682",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389503,1735756239691,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:39.691",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389505,1735756239701,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:39.701",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389507,1735756239711,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:39.711",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389509,1735756239720,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:39.720",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389511,1735756239729,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:39.729",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389512,1735756239739,"fUST",-291.93505818,0.00019178,2,"2025-01-01T18:30:39.739",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389514,1735756239748,"fUST",-503.23550427,0.00019178,2,"2025-01-01T18:30:39.748",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389516,1735756239757,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:39.757",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389518,1735756239767,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:39.767",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389519,1735756239777,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:39.777",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389521,1735756239786,"fUST",-549.72498998,0.00019178,2,"2025-01-01T18:30:39.786",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389523,1735756239796,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:39.796",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389525,1735756239805,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:39.805",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389527,1735756239814,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:39.814",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389528,1735756239823,"fUST",-734.57,0.00019178,2,"2025-01-01T18:30:39.823",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389530,1735756239832,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:39.832",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389532,1735756239842,"fUST",-279.22681415,0.00019178,2,"2025-01-01T18:30:39.842",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389534,1735756239851,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:39.851",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389536,1735756239861,"fUST",-537.45,0.00019178,2,"2025-01-01T18:30:39.861",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389537,1735756239870,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:39.870",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389539,1735756239879,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:39.879",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389541,1735756239889,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:39.889",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389543,1735756239900,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:39.900",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389544,1735756239910,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:39.910",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389546,1735756239920,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:39.920",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389548,1735756239930,"fUST",-828.4,0.00019178,2,"2025-01-01T18:30:39.930",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389550,1735756239941,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:39.941",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389551,1735756239950,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:39.950",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389552,1735756239959,"fUST",-636.93695156,0.00019178,2,"2025-01-01T18:30:39.959",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389553,1735756239969,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:39.969",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389555,1735756239979,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:39.979",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389557,1735756239989,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:39.989",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389559,1735756239998,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:39.998",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389560,1735756240008,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:40.008",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389562,1735756240017,"fUST",-506.4924741,0.00019178,2,"2025-01-01T18:30:40.017",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389564,1735756240026,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:40.026",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389565,1735756240035,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:40.035",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389566,1735756240044,"fUST",-559.96,0.00019178,2,"2025-01-01T18:30:40.044",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389567,1735756240054,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:40.054",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389569,1735756240063,"fUST",-627.85739977,0.00019178,2,"2025-01-01T18:30:40.063",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389571,1735756240073,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:40.073",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389572,1735756240083,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:40.083",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389574,1735756240092,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:40.092",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389576,1735756240101,"fUST",-232.423,0.00019178,2,"2025-01-01T18:30:40.101",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389578,1735756240111,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:40.111",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389580,1735756240121,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:40.121",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389582,1735756240132,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:40.132",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389583,1735756240140,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:40.140",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389585,1735756240150,"fUST",-501.86890275,0.00019178,2,"2025-01-01T18:30:40.150",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389587,1735756240160,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:40.160",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389589,1735756240169,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:40.169",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389590,1735756240178,"fUST",-4979.55,0.00019178,2,"2025-01-01T18:30:40.178",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389592,1735756240189,"fUST",-4979.55,0.00019178,2,"2025-01-01T18:30:40.189",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389594,1735756240198,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:40.198",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389595,1735756240207,"fUST",-4979.55,0.00019178,2,"2025-01-01T18:30:40.207",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389597,1735756240218,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:40.218",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389599,1735756240228,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:40.228",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389601,1735756240238,"fUST",-4979.55,0.00019178,2,"2025-01-01T18:30:40.238",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389602,1735756240246,"fUST",-4979.55,0.00019178,2,"2025-01-01T18:30:40.246",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389604,1735756240256,"fUST",-4979.55,0.00019178,2,"2025-01-01T18:30:40.256",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389606,1735756240266,"fUST",-4979.55,0.00019178,2,"2025-01-01T18:30:40.266",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389608,1735756240275,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:40.275",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389609,1735756240284,"fUST",-4979.55,0.00019178,2,"2025-01-01T18:30:40.284",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389610,1735756240294,"fUST",-4979.55,0.00019178,2,"2025-01-01T18:30:40.294",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389612,1735756240303,"fUST",-4979.55,0.00019178,2,"2025-01-01T18:30:40.303",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389613,1735756240312,"fUST",-4979.55,0.00019178,2,"2025-01-01T18:30:40.312",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389615,1735756240321,"fUST",-4979.55,0.00019178,2,"2025-01-01T18:30:40.321",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389617,1735756240330,"fUST",-4979.55,0.00019178,2,"2025-01-01T18:30:40.330",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389619,1735756240340,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:40.340",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389621,1735756240349,"fUST",-4979.55,0.00019178,2,"2025-01-01T18:30:40.349",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389622,1735756240358,"fUST",-4979.55,0.00019178,2,"2025-01-01T18:30:40.358",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389623,1735756240368,"fUST",-4979.55,0.00019178,2,"2025-01-01T18:30:40.368",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389625,1735756240378,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:40.378",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389627,1735756240387,"fUST",-4979.55,0.00019178,2,"2025-01-01T18:30:40.387",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389628,1735756240396,"fUST",-892.03,0.00019178,2,"2025-01-01T18:30:40.396",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389630,1735756240406,"fUST",-4979.55,0.00019178,2,"2025-01-01T18:30:40.406",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389631,1735756240415,"fUST",-4979.55,0.00019178,2,"2025-01-01T18:30:40.415",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389632,1735756240425,"fUST",-4979.55,0.00019178,2,"2025-01-01T18:30:40.425",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389633,1735756240441,"fUST",-4979.55,0.00019178,2,"2025-01-01T18:30:40.441",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389634,1735756240451,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:40.451",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389635,1735756240459,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:40.459",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389636,1735756240469,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:40.469",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389637,1735756240479,"fUST",-4979.55,0.00019178,2,"2025-01-01T18:30:40.479",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389638,1735756240488,"fUST",-4979.55,0.00019178,2,"2025-01-01T18:30:40.488",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389639,1735756240498,"fUST",-4979.72325395,0.00019178,2,"2025-01-01T18:30:40.498",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389640,1735756240507,"fUST",-651.61,0.00019178,2,"2025-01-01T18:30:40.507",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389641,1735756240516,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:40.516",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389642,1735756240526,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:40.526",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389643,1735756240536,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:40.536",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389644,1735756240545,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:40.545",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389645,1735756240554,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:40.554",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389646,1735756240563,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:40.563",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389647,1735756240573,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:40.573",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389648,1735756240583,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:40.583",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389649,1735756240592,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:40.592",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389650,1735756240602,"fUST",-529.93,0.00019178,2,"2025-01-01T18:30:40.602",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389651,1735756240611,"fUST",-630.91431902,0.00019178,2,"2025-01-01T18:30:40.611",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389652,1735756240621,"fUST",-563.2997311,0.00019178,2,"2025-01-01T18:30:40.621",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389653,1735756240630,"fUST",-3920.64,0.00019178,2,"2025-01-01T18:30:40.630",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389654,1735756240639,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:40.639",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389655,1735756240649,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:40.649",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389656,1735756240659,"fUST",-212.22179802,0.00019178,2,"2025-01-01T18:30:40.659",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389657,1735756240669,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:40.669",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389658,1735756240678,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:40.678",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389659,1735756240688,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:40.688",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389660,1735756240699,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:40.699",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389661,1735756240708,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:40.708",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389662,1735756240717,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:40.717",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389663,1735756240727,"fUST",-1146.95,0.00019178,2,"2025-01-01T18:30:40.727",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389664,1735756240736,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:40.736",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389665,1735756240843,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:40.843",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389666,1735756240853,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:40.853",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389667,1735756240863,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:40.863",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389668,1735756240872,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:40.872",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389669,1735756240881,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:40.881",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389670,1735756240892,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:40.892",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389671,1735756240902,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:40.902",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389672,1735756240911,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:40.911",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389673,1735756240921,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:40.921",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389674,1735756240934,"fUST",-501.25543443,0.00019178,2,"2025-01-01T18:30:40.934",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389675,1735756240943,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:40.943",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389676,1735756240954,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:40.954",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389677,1735756240965,"fUST",-477.486177,0.00019178,2,"2025-01-01T18:30:40.965",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389678,1735756240975,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:40.975",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389679,1735756240984,"fUST",-675.79,0.00019178,2,"2025-01-01T18:30:40.984",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389680,1735756240994,"fUST",-483.15715748,0.00019178,2,"2025-01-01T18:30:40.994",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389681,1735756241003,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.003",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389682,1735756241012,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.012",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389683,1735756241022,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.022",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389684,1735756241031,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.031",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389685,1735756241041,"fUST",-504.99257015,0.00019178,2,"2025-01-01T18:30:41.041",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389686,1735756241050,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.050",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389687,1735756241060,"fUST",-501.69583298,0.00019178,2,"2025-01-01T18:30:41.060",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389688,1735756241069,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.069",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389690,1735756241078,"fUST",-997.39,0.00019178,2,"2025-01-01T18:30:41.078",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389692,1735756241088,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.088",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389693,1735756241097,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.097",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389694,1735756241106,"fUST",-500.87013837,0.00019178,2,"2025-01-01T18:30:41.106",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389695,1735756241116,"fUST",-502.05345877,0.00019178,2,"2025-01-01T18:30:41.116",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389696,1735756241125,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.125",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389697,1735756241135,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.135",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389698,1735756241144,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.144",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389699,1735756241153,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.153",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389700,1735756241162,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.162",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389701,1735756241172,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.172",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389702,1735756241182,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.182",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389703,1735756241192,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.192",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389704,1735756241202,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.202",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389705,1735756241211,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.211",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389706,1735756241221,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.221",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389707,1735756241232,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.232",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389708,1735756241242,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.242",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389709,1735756241252,"fUST",-568.80965459,0.00019178,2,"2025-01-01T18:30:41.252",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389710,1735756241261,"fUST",-764.04,0.00019178,2,"2025-01-01T18:30:41.261",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389711,1735756241270,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.270",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389712,1735756241280,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.280",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389713,1735756241289,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.289",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389714,1735756241299,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.299",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389715,1735756241309,"fUST",-502.49950893,0.00019178,2,"2025-01-01T18:30:41.309",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389716,1735756241319,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.319",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389717,1735756241328,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.328",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389718,1735756241338,"fUST",-1068.75,0.00019178,2,"2025-01-01T18:30:41.338",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389719,1735756241347,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.347",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389720,1735756241357,"fUST",-1107.5649309,0.00019178,2,"2025-01-01T18:30:41.357",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389721,1735756241367,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.367",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389722,1735756241376,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.376",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389723,1735756241386,"fUST",-856.82,0.00019178,2,"2025-01-01T18:30:41.386",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389724,1735756241395,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.395",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389725,1735756241405,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.405",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389726,1735756241414,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.414",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389727,1735756241424,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.424",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389728,1735756241435,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.435",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389729,1735756241445,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.445",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389730,1735756241454,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.454",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389731,1735756241464,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.464",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389732,1735756241473,"fUST",-938.25,0.00019178,2,"2025-01-01T18:30:41.473",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389733,1735756241483,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.483",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389734,1735756241492,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.492",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389735,1735756241502,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.502",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389736,1735756241511,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.511",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389737,1735756241521,"fUST",-503.94850732,0.00019178,2,"2025-01-01T18:30:41.521",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389738,1735756241530,"fUST",-506.64114542,0.00019178,2,"2025-01-01T18:30:41.530",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389739,1735756241540,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.540",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389740,1735756241558,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.558",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389741,1735756241570,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.570",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389742,1735756241581,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.581",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389743,1735756241591,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.591",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389744,1735756241602,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.602",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389745,1735756241612,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.612",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389746,1735756241623,"fUST",-502.63554415,0.00019178,2,"2025-01-01T18:30:41.623",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389747,1735756241633,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.633",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389748,1735756241643,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.643",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389749,1735756241653,"fUST",-610.99,0.00019178,2,"2025-01-01T18:30:41.653",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389750,1735756241663,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.663",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389751,1735756241673,"fUST",-150.43271396,0.00019178,2,"2025-01-01T18:30:41.673",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389752,1735756241685,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.685",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389753,1735756241695,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.695",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389754,1735756241705,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.705",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389755,1735756241715,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.715",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389756,1735756241725,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.725",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389757,1735756241735,"fUST",-501.44767073,0.00019178,2,"2025-01-01T18:30:41.735",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389758,1735756241745,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.745",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389759,1735756241755,"fUST",-501.36692143,0.00019178,2,"2025-01-01T18:30:41.755",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389760,1735756241765,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.765",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389761,1735756241775,"fUST",-2040.5,0.00019178,2,"2025-01-01T18:30:41.775",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389762,1735756241786,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.786",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389763,1735756241796,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.796",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389764,1735756241806,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.806",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389765,1735756241816,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.816",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389766,1735756241826,"fUST",-553.79,0.00019178,2,"2025-01-01T18:30:41.826",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389767,1735756241836,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.836",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389768,1735756241846,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.846",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389769,1735756241856,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.856",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389770,1735756241866,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.866",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389771,1735756241876,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.876",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389772,1735756241886,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.886",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389773,1735756241900,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.900",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389774,1735756241910,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.910",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389775,1735756241920,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.920",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389776,1735756241932,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.932",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389777,1735756241942,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.942",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389778,1735756241951,"fUST",-501.93356791,0.00019178,2,"2025-01-01T18:30:41.951",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389779,1735756241961,"fUST",-578.30690411,0.00019178,2,"2025-01-01T18:30:41.961",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389780,1735756241972,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:41.972",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389781,1735756241982,"fUST",-531.65011393,0.00019178,2,"2025-01-01T18:30:41.982",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389782,1735756241992,"fUST",-503.09049719,0.00019178,2,"2025-01-01T18:30:41.992",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389783,1735756242002,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.002",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389784,1735756242011,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.011",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389785,1735756242021,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.021",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389786,1735756242031,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.031",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389787,1735756242040,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.040",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389788,1735756242050,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.050",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389789,1735756242059,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.059",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389790,1735756242069,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.069",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389791,1735756242079,"fUST",-1347.78,0.00019178,2,"2025-01-01T18:30:42.079",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389792,1735756242089,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.089",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389793,1735756242099,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.099",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389794,1735756242108,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.108",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389795,1735756242119,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.119",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389796,1735756242128,"fUST",-465.04729087,0.00019178,2,"2025-01-01T18:30:42.128",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389797,1735756242138,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.138",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389798,1735756242148,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.148",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389799,1735756242157,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.157",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389800,1735756242167,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.167",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389801,1735756242177,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.177",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389803,1735756242187,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.187",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389804,1735756242197,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.197",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389806,1735756242206,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.206",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389807,1735756242216,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.216",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389809,1735756242226,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.226",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389811,1735756242235,"fUST",-927.43,0.00019178,2,"2025-01-01T18:30:42.235",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389813,1735756242245,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.245",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389816,1735756242255,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.255",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389818,1735756242264,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.264",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389819,1735756242275,"fUST",-258.75903988,0.00019178,2,"2025-01-01T18:30:42.275",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389820,1735756242284,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.284",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389822,1735756242293,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.293",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389824,1735756242303,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.303",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389827,1735756242315,"fUST",-501.42068149,0.00019178,2,"2025-01-01T18:30:42.315",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389828,1735756242325,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.325",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389831,1735756242334,"fUST",-501.75577543,0.00019178,2,"2025-01-01T18:30:42.334",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389833,1735756242344,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.344",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389835,1735756242353,"fUST",-570.41768047,0.00019178,2,"2025-01-01T18:30:42.353",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389836,1735756242363,"fUST",-500.88397465,0.00019178,2,"2025-01-01T18:30:42.363",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389837,1735756242372,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.372",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389838,1735756242381,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.381",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389840,1735756242390,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.390",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389842,1735756242399,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.399",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389844,1735756242409,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.409",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389846,1735756242419,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.419",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389848,1735756242428,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.428",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389851,1735756242439,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.439",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389853,1735756242448,"fUST",-1774.85,0.00019178,2,"2025-01-01T18:30:42.448",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389855,1735756242458,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.458",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389857,1735756242468,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.468",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389859,1735756242478,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.478",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389861,1735756242487,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.487",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389863,1735756242496,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.496",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389868,1735756242626,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.626",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389869,1735756242636,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.636",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389870,1735756242646,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.646",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389871,1735756242656,"fUST",-620.0767155,0.00019178,2,"2025-01-01T18:30:42.656",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389872,1735756242665,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.665",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389873,1735756242675,"fUST",-504.4636409,0.00019178,2,"2025-01-01T18:30:42.675",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389874,1735756242686,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.686",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389876,1735756242695,"fUST",-587.21,0.00019178,2,"2025-01-01T18:30:42.695",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389878,1735756242706,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.706",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389880,1735756242716,"fUST",-535.0311879,0.00019178,2,"2025-01-01T18:30:42.716",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389882,1735756242725,"fUST",-2113.89,0.00019178,2,"2025-01-01T18:30:42.725",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389884,1735756242735,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.735",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389886,1735756242745,"fUST",-504.98892204,0.00019178,2,"2025-01-01T18:30:42.745",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389888,1735756242754,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.754",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389890,1735756242764,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.764",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389892,1735756242773,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.773",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389895,1735756242783,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.783",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389898,1735756242792,"fUST",-774.67,0.00019178,2,"2025-01-01T18:30:42.792",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389901,1735756242802,"fUST",-1530.9,0.00019178,2,"2025-01-01T18:30:42.802",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389903,1735756242812,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.812",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389905,1735756242821,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.821",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389907,1735756242831,"fUST",-6421.35,0.00019178,2,"2025-01-01T18:30:42.831",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389908,1735756242840,"fUST",-789.37,0.00019178,2,"2025-01-01T18:30:42.840",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389910,1735756242850,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.850",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389912,1735756242860,"fUST",-501.03752456,0.00019178,2,"2025-01-01T18:30:42.860",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389914,1735756242871,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.871",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389916,1735756242881,"fUST",-1093.46,0.00019178,2,"2025-01-01T18:30:42.881",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389919,1735756242894,"fUST",-501.20344896,0.00019178,2,"2025-01-01T18:30:42.894",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389920,1735756242903,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.903",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389922,1735756242912,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.912",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389924,1735756242922,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.922",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389925,1735756242932,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.932",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389926,1735756242941,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.941",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389927,1735756242951,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.951",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389928,1735756242961,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.961",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389929,1735756242972,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.972",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389930,1735756242982,"fUST",-592.77,0.00019178,2,"2025-01-01T18:30:42.982",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389932,1735756242991,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:42.991",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389934,1735756243000,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.000",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389935,1735756243010,"fUST",-680.26,0.00019178,2,"2025-01-01T18:30:43.010",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389936,1735756243019,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.019",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389937,1735756243031,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.031",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389938,1735756243041,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.041",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389939,1735756243051,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.051",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389940,1735756243063,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.063",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389941,1735756243072,"fUST",-1901.29,0.00019178,2,"2025-01-01T18:30:43.072",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389942,1735756243082,"fUST",-505.57892759,0.00019178,2,"2025-01-01T18:30:43.082",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389943,1735756243092,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.092",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389944,1735756243101,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.101",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389945,1735756243111,"fUST",-1251.0,0.00019178,2,"2025-01-01T18:30:43.111",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389946,1735756243121,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.121",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389947,1735756243131,"fUST",-502.28583357,0.00019178,2,"2025-01-01T18:30:43.131",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389948,1735756243140,"fUST",-2366.86,0.00019178,2,"2025-01-01T18:30:43.140",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389949,1735756243150,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.150",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389950,1735756243159,"fUST",-812.05,0.00019178,2,"2025-01-01T18:30:43.159",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389951,1735756243168,"fUST",-1208.37,0.00019178,2,"2025-01-01T18:30:43.168",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389952,1735756243178,"fUST",-2201.93,0.00019178,2,"2025-01-01T18:30:43.178",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389953,1735756243188,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.188",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389954,1735756243198,"fUST",-595.10147996,0.00019178,2,"2025-01-01T18:30:43.198",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389955,1735756243208,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.208",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389956,1735756243217,"fUST",-587.9,0.00019178,2,"2025-01-01T18:30:43.217",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389957,1735756243227,"fUST",-2227.27,0.00019178,2,"2025-01-01T18:30:43.227",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389958,1735756243237,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.237",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389960,1735756243247,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.247",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389963,1735756243257,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.257",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389964,1735756243266,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.266",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389967,1735756243276,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.276",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389969,1735756243286,"fUST",-698.27,0.00019178,2,"2025-01-01T18:30:43.286",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389971,1735756243295,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.295",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389973,1735756243305,"fUST",-1194.56,0.00019178,2,"2025-01-01T18:30:43.305",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389975,1735756243315,"fUST",-12884.91,0.00019178,2,"2025-01-01T18:30:43.315",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389977,1735756243324,"fUST",-541.09,0.00019178,2,"2025-01-01T18:30:43.324",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389979,1735756243334,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.334",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389981,1735756243343,"fUST",-510.11,0.00019178,2,"2025-01-01T18:30:43.343",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389983,1735756243353,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.353",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389985,1735756243363,"fUST",-1308.15,0.00019178,2,"2025-01-01T18:30:43.363",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389987,1735756243372,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.372",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389989,1735756243382,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.382",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389991,1735756243392,"fUST",-255.87189111,0.00019178,2,"2025-01-01T18:30:43.392",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389993,1735756243402,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.402",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389995,1735756243411,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.411",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389997,1735756243421,"fUST",-1421.73,0.00019178,2,"2025-01-01T18:30:43.421",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347389999,1735756243431,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.431",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390001,1735756243443,"fUST",-642.51,0.00019178,2,"2025-01-01T18:30:43.443",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390003,1735756243452,"fUST",-544.39957136,0.00019178,2,"2025-01-01T18:30:43.452",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390005,1735756243462,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.462",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390007,1735756243472,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.472",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390009,1735756243481,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.481",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390011,1735756243490,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.490",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390013,1735756243500,"fUST",-7314.77,0.00019178,2,"2025-01-01T18:30:43.500",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390015,1735756243509,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.509",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390017,1735756243519,"fUST",-1241.19,0.00019178,2,"2025-01-01T18:30:43.519",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390019,1735756243529,"fUST",-568.23,0.00019178,2,"2025-01-01T18:30:43.529",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390021,1735756243539,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.539",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390023,1735756243548,"fUST",-219.97871555,0.00019178,2,"2025-01-01T18:30:43.548",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390025,1735756243558,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.558",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390027,1735756243568,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.568",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390029,1735756243578,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.578",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390030,1735756243588,"fUST",-1330.23,0.00019178,2,"2025-01-01T18:30:43.588",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390032,1735756243597,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.597",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390034,1735756243607,"fUST",-2562.55,0.00019178,2,"2025-01-01T18:30:43.607",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390036,1735756243616,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.616",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390038,1735756243626,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.626",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390040,1735756243635,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.635",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390042,1735756243645,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.645",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390044,1735756243654,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.654",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390046,1735756243664,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.664",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390048,1735756243674,"fUST",-644.57,0.00019178,2,"2025-01-01T18:30:43.674",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390050,1735756243684,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.684",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390052,1735756243694,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.694",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390054,1735756243703,"fUST",-805.63,0.00019178,2,"2025-01-01T18:30:43.703",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390056,1735756243713,"fUST",-1185.58,0.00019178,2,"2025-01-01T18:30:43.713",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390058,1735756243722,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.722",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390060,1735756243732,"fUST",-1240.17,0.00019178,2,"2025-01-01T18:30:43.732",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390062,1735756243742,"fUST",-722.73,0.00019178,2,"2025-01-01T18:30:43.742",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390064,1735756243752,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.752",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390066,1735756243761,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.761",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390068,1735756243771,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.771",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390070,1735756243781,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.781",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390072,1735756243790,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.790",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390074,1735756243799,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.799",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390076,1735756243809,"fUST",-941.75,0.00019178,2,"2025-01-01T18:30:43.809",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390079,1735756243819,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.819",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390081,1735756243828,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.828",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390082,1735756243837,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.837",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390084,1735756243847,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.847",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390086,1735756243856,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.856",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390088,1735756243866,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.866",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390090,1735756243875,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.875",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390092,1735756243884,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.884",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390094,1735756243896,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.896",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390096,1735756243906,"fUST",-505.90732717,0.00019178,2,"2025-01-01T18:30:43.906",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390098,1735756243915,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.915",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390100,1735756243924,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.924",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390102,1735756243934,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.934",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390103,1735756243943,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.943",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390105,1735756243953,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.953",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390106,1735756243962,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.962",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390108,1735756243972,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.972",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390110,1735756243982,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.982",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390112,1735756243991,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:43.991",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390113,1735756244000,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:44.000",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390115,1735756244010,"fUST",-502.02,0.00019178,2,"2025-01-01T18:30:44.010",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390117,1735756244019,"fUST",-502.02,0.00019178,2,"2025-01-01T18:30:44.019",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390119,1735756244028,"fUST",-502.02,0.00019178,2,"2025-01-01T18:30:44.028",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390121,1735756244038,"fUST",-502.02,0.00019178,2,"2025-01-01T18:30:44.038",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390123,1735756244047,"fUST",-502.02,0.00019178,2,"2025-01-01T18:30:44.047",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390125,1735756244056,"fUST",-503.77909595,0.00019178,2,"2025-01-01T18:30:44.056",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390127,1735756244065,"fUST",-502.02,0.00019178,2,"2025-01-01T18:30:44.065",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390129,1735756244075,"fUST",-502.02,0.00019178,2,"2025-01-01T18:30:44.075",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390130,1735756244084,"fUST",-502.02,0.00019178,2,"2025-01-01T18:30:44.084",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390131,1735756244094,"fUST",-1144.49,0.00019178,2,"2025-01-01T18:30:44.094",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390132,1735756244104,"fUST",-502.02,0.00019178,2,"2025-01-01T18:30:44.104",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390133,1735756244114,"fUST",-502.02,0.00019178,2,"2025-01-01T18:30:44.114",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390135,1735756244123,"fUST",-502.02,0.00019178,2,"2025-01-01T18:30:44.123",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390148,1735756244231,"fUST",-502.02,0.00019178,2,"2025-01-01T18:30:44.231",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390150,1735756244242,"fUST",-575.66,0.00019178,2,"2025-01-01T18:30:44.242",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390152,1735756244252,"fUST",-502.02,0.00019178,2,"2025-01-01T18:30:44.252",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390154,1735756244262,"fUST",-502.02,0.00019178,2,"2025-01-01T18:30:44.262",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390156,1735756244271,"fUST",-502.02,0.00019178,2,"2025-01-01T18:30:44.271",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390158,1735756244280,"fUST",-502.02,0.00019178,2,"2025-01-01T18:30:44.280",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390160,1735756244291,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:44.291",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390162,1735756244300,"fUST",-502.02,0.00019178,2,"2025-01-01T18:30:44.300",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390164,1735756244310,"fUST",-502.02,0.00019178,2,"2025-01-01T18:30:44.310",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390166,1735756244319,"fUST",-502.02,0.00019178,2,"2025-01-01T18:30:44.319",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390168,1735756244328,"fUST",-502.02,0.00019178,2,"2025-01-01T18:30:44.328",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390170,1735756244338,"fUST",-502.02,0.00019178,2,"2025-01-01T18:30:44.338",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390172,1735756244347,"fUST",-502.02,0.00019178,2,"2025-01-01T18:30:44.347",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390174,1735756244356,"fUST",-502.02,0.00019178,2,"2025-01-01T18:30:44.356",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390176,1735756244365,"fUST",-502.15033835,0.00019178,2,"2025-01-01T18:30:44.365",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390178,1735756244375,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:44.375",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390180,1735756244385,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:44.385",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390182,1735756244395,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:44.395",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390184,1735756244404,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:44.404",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390185,1735756244413,"fUST",-1634.19,0.00019178,2,"2025-01-01T18:30:44.413",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390186,1735756244423,"fUST",-1079.55,0.00019178,2,"2025-01-01T18:30:44.423",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390187,1735756244433,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:44.433",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390188,1735756244443,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:44.443",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390189,1735756244452,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:44.452",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390190,1735756244461,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:44.461",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390191,1735756244472,"fUST",-4137.08,0.00019178,2,"2025-01-01T18:30:44.472",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390192,1735756244481,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:44.481",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390193,1735756244490,"fUST",-1460.91,0.00019178,2,"2025-01-01T18:30:44.490",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390194,1735756244500,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:44.500",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390195,1735756244509,"fUST",-957.31,0.00019178,2,"2025-01-01T18:30:44.509",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390196,1735756244518,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:44.518",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390197,1735756244527,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:44.527",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390198,1735756244537,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:44.537",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390199,1735756244546,"fUST",-1426.75,0.00019178,2,"2025-01-01T18:30:44.546",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390200,1735756244555,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:44.555",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390201,1735756244564,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:44.564",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390202,1735756244574,"fUST",-507.48052875,0.00019178,2,"2025-01-01T18:30:44.574",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390203,1735756244584,"fUST",-1720.48,0.00019178,2,"2025-01-01T18:30:44.584",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390204,1735756244593,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:44.593",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390205,1735756244603,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:44.603",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390206,1735756244613,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:44.613",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390207,1735756244623,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:44.623",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390208,1735756244633,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:44.633",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390209,1735756244642,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:44.642",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390210,1735756244652,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:44.652",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390211,1735756244661,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:44.661",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390212,1735756244670,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:44.670",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390213,1735756244680,"fUST",-1918.26,0.00019178,2,"2025-01-01T18:30:44.680",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390215,1735756244690,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:44.690",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390217,1735756244699,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:44.699",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390219,1735756244708,"fUST",-40675.8254098,0.00019178,2,"2025-01-01T18:30:44.708",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390223,1735756244741,"fUST",-2450.10007533,0.00019178,2,"2025-01-01T18:30:44.741",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390225,1735756244752,"fUST",-537.04471418,0.00019178,2,"2025-01-01T18:30:44.752",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390257,1735756245050,"fUST",-427.63664462,0.00019178,2,"2025-01-01T18:30:45.050",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390261,1735756245072,"fUST",-1606.81903467,0.00019178,2,"2025-01-01T18:30:45.072",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390263,1735756245089,"fUST",-1401.00747317,0.00019178,2,"2025-01-01T18:30:45.089",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390266,1735756245105,"fUST",-5385.45664823,0.00019178,2,"2025-01-01T18:30:45.105",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390269,1735756245120,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:45.120",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390272,1735756245137,"fUST",-1709.48,0.00019178,2,"2025-01-01T18:30:45.137",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390275,1735756245156,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:45.156",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390277,1735756245170,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:45.170",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390279,1735756245182,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:45.182",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390282,1735756245195,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:45.195",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390285,1735756245212,"fUST",-255.06335177,0.00019178,2,"2025-01-01T18:30:45.212",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390287,1735756245229,"fUST",-244.93664823,0.00019178,2,"2025-01-01T18:30:45.229",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390290,1735756245243,"fUST",-556.45,0.00019178,2,"2025-01-01T18:30:45.243",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390292,1735756245255,"fUST",-310.32872077,0.00019178,2,"2025-01-01T18:30:45.255",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390295,1735756245272,"fUST",-1876.90127923,0.00019178,2,"2025-01-01T18:30:45.272",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390297,1735756245285,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:45.285",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390300,1735756245298,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:45.298",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390302,1735756245311,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:45.311",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390305,1735756245324,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:45.324",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390307,1735756245338,"fUST",-901.28430593,0.00019178,2,"2025-01-01T18:30:45.338",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390310,1735756245354,"fUST",-881.05,0.00019178,2,"2025-01-01T18:30:45.354",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390313,1735756245376,"fUST",-5400.32569407,0.00019178,2,"2025-01-01T18:30:45.376",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390315,1735756245390,"fUST",-446.45421904,0.00019178,2,"2025-01-01T18:30:45.390",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390318,1735756245403,"fUST",-1314.67439714,0.00019178,2,"2025-01-01T18:30:45.403",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390321,1735756245420,"fUST",-1648.18560286,0.00019178,2,"2025-01-01T18:30:45.420",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390323,1735756245434,"fUST",-501.34661798,0.00019178,2,"2025-01-01T18:30:45.434",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390325,1735756245447,"fUST",-586.44765288,0.00019178,2,"2025-01-01T18:30:45.447",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390328,1735756245463,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:45.463",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390330,1735756245477,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:45.477",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390333,1735756245490,"fUST",-1674.21,0.00019178,2,"2025-01-01T18:30:45.490",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390335,1735756245504,"fUST",-405.0316675,0.00019178,2,"2025-01-01T18:30:45.504",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390337,1735756245518,"fUST",-515.42,0.00019178,2,"2025-01-01T18:30:45.518",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390340,1735756245532,"fUST",-2922.91,0.00019178,2,"2025-01-01T18:30:45.532",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390342,1735756245545,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:45.545",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390345,1735756245558,"fUST",-632.7,0.00019178,2,"2025-01-01T18:30:45.558",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390347,1735756245572,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:45.572",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390349,1735756245586,"fUST",-1050.09,0.00019178,2,"2025-01-01T18:30:45.586",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390352,1735756245599,"fUST",-2201.09,0.00019178,2,"2025-01-01T18:30:45.599",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390354,1735756245612,"fUST",-1023.39,0.00019178,2,"2025-01-01T18:30:45.612",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390356,1735756245625,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:45.625",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390359,1735756245639,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:45.639",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390361,1735756245652,"fUST",-1421.36,0.00019178,2,"2025-01-01T18:30:45.652",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390363,1735756245665,"fUST",-576.95295506,0.00019178,2,"2025-01-01T18:30:45.665",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390366,1735756245679,"fUST",-1066.77,0.00019178,2,"2025-01-01T18:30:45.679",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390368,1735756245692,"fUST",-585.493618,0.00019178,2,"2025-01-01T18:30:45.692",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390371,1735756245706,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:45.706",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390373,1735756245720,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:45.720",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390374,1735756245732,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:45.732",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390375,1735756245741,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:45.741",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390376,1735756245750,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:45.750",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390377,1735756245760,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:45.760",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390378,1735756245769,"fUST",-4626.36,0.00019178,2,"2025-01-01T18:30:45.769",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390379,1735756245779,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:45.779",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390381,1735756245789,"fUST",-3082.47506173,0.00019178,2,"2025-01-01T18:30:45.789",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390401,1735756246319,"fUST",-1397.47493827,0.00019178,2,"2025-01-01T18:30:46.319",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390402,1735756246328,"fUST",-555.75,0.00019178,2,"2025-01-01T18:30:46.328",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390403,1735756246338,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:46.338",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390404,1735756246347,"fUST",-506.5827418,0.00019178,2,"2025-01-01T18:30:46.347",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390405,1735756246357,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:46.357",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390406,1735756246366,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:46.366",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390407,1735756246376,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:46.376",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390408,1735756246386,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:46.386",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390409,1735756246396,"fUST",-25.84511183,0.00019178,2,"2025-01-01T18:30:46.396",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390476,1735756247659,"fUST",-474.15488817,0.00019178,2,"2025-01-01T18:30:47.659",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390478,1735756247668,"fUST",-499.68147212,0.00019178,2,"2025-01-01T18:30:47.668",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390480,1735756247678,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:47.678",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390482,1735756247687,"fUST",-505.34075937,0.00019178,2,"2025-01-01T18:30:47.687",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390484,1735756247696,"fUST",-620.45,0.00019178,2,"2025-01-01T18:30:47.696",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390487,1735756247705,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:47.705",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390489,1735756247715,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:47.715",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390491,1735756247724,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:47.724",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390493,1735756247733,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:47.733",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390495,1735756247742,"fUST",-520.01641438,0.00019178,2,"2025-01-01T18:30:47.742",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390497,1735756247752,"fUST",-436.58372129,0.00019178,2,"2025-01-01T18:30:47.752",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390499,1735756247763,"fUST",-80.02731879,0.00019178,2,"2025-01-01T18:30:47.763",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390501,1735756247772,"fUST",-975.96,0.00019178,2,"2025-01-01T18:30:47.772",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390503,1735756247782,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:47.782",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390505,1735756247791,"fUST",-500.0,0.00019178,2,"2025-01-01T18:30:47.791",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390507,1735756247800,"fUST",-393.99334991,0.00019178,2,"2025-01-01T18:30:47.800",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390692,1735756411821,"fUST",160.0,0.00023582,120,"2025-01-01T18:33:31.821",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390694,1735756477978,"fUST",500.0,0.00024169,120,"2025-01-01T18:34:37.978",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390709,1735756771257,"fUST",160.0,0.00023973,120,"2025-01-01T18:39:31.257",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347390713,1735757081224,"fUST",1026.5422485,0.00015022,14,"2025-01-01T18:44:41.224",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391463,1735757438375,"fUST",-165.823889,0.00013833,2,"2025-01-01T18:50:38.375",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391465,1735757438385,"fUST",-165.823889,0.00013973,2,"2025-01-01T18:50:38.385",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391467,1735757438396,"fUST",-294.884773,0.0001761,2,"2025-01-01T18:50:38.396",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391469,1735757438406,"fUST",-10089.51766781,0.0001793,2,"2025-01-01T18:50:38.406",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391471,1735757438418,"fUST",-404.75567804,0.0001793,2,"2025-01-01T18:50:38.418",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391482,1735757438576,"fUST",-3899.23121685,0.0001793,2,"2025-01-01T18:50:38.576",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391483,1735757438586,"fUST",-1225.533972,0.00017947,2,"2025-01-01T18:50:38.586",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391484,1735757438596,"fUST",-500.0,0.00017999,2,"2025-01-01T18:50:38.596",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391485,1735757438605,"fUST",-294.5252103,0.00018045,2,"2025-01-01T18:50:38.605",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391486,1735757438615,"fUST",-402.25,0.0001822,2,"2025-01-01T18:50:38.615",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391487,1735757438624,"fUST",-1375.78943085,0.00018368,2,"2025-01-01T18:50:38.624",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391489,1735757438818,"fUST",-3788.9681317,0.00018368,2,"2025-01-01T18:50:38.818",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391490,1735757438828,"fUST",-150.0,0.00018562,2,"2025-01-01T18:50:38.828",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391491,1735757438838,"fUST",-627.928,0.00018562,2,"2025-01-01T18:50:38.838",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391492,1735757438847,"fUST",-2091.0,0.00018562,2,"2025-01-01T18:50:38.847",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391493,1735757438856,"fUST",-2426.0,0.00018562,2,"2025-01-01T18:50:38.856",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391494,1735757438865,"fUST",-150.684,0.00018562,2,"2025-01-01T18:50:38.865",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391495,1735757438875,"fUST",-465.25228358,0.00018945,2,"2025-01-01T18:50:38.875",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391496,1735757438884,"fUST",-1521.36245966,0.00019078,2,"2025-01-01T18:50:38.884",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391497,1735757438894,"fUST",-300.0,0.000191,8,"2025-01-01T18:50:38.894",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391498,1735757438903,"fUST",-1521.36245962,0.00019147,2,"2025-01-01T18:50:38.903",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391499,1735757438912,"fUST",-500.0,0.00019173,2,"2025-01-01T18:50:38.912",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391500,1735757438921,"fUST",-500.0,0.00019173,2,"2025-01-01T18:50:38.921",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391501,1735757438931,"fUST",-500.0,0.00019173,2,"2025-01-01T18:50:38.931",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391502,1735757438940,"fUST",-185.939,0.00019177,2,"2025-01-01T18:50:38.940",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391503,1735757438949,"fUST",-187.28632127,0.00019177,2,"2025-01-01T18:50:38.949",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391504,1735757438959,"fUST",-175.64317388,0.00019177,2,"2025-01-01T18:50:38.959",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391505,1735757438970,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:38.970",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391506,1735757438979,"fUST",-1638.25,0.00019178,2,"2025-01-01T18:50:38.979",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391507,1735757438989,"fUST",-150.25034411,0.00019178,2,"2025-01-01T18:50:38.989",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391508,1735757438998,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:38.998",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391509,1735757439008,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.008",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391510,1735757439018,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.018",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391511,1735757439028,"fUST",-821.12,0.00019178,2,"2025-01-01T18:50:39.028",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391512,1735757439037,"fUST",-265.15053381,0.00019178,2,"2025-01-01T18:50:39.037",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391513,1735757439047,"fUST",-518.41715053,0.00019178,2,"2025-01-01T18:50:39.047",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391514,1735757439057,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.057",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391515,1735757439067,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.067",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391516,1735757439076,"fUST",-501.89852628,0.00019178,2,"2025-01-01T18:50:39.076",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391517,1735757439085,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.085",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391518,1735757439094,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.094",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391519,1735757439104,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.104",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391520,1735757439113,"fUST",-525.25757993,0.00019178,2,"2025-01-01T18:50:39.113",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391521,1735757439122,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.122",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391522,1735757439132,"fUST",-530.71,0.00019178,2,"2025-01-01T18:50:39.132",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391523,1735757439142,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.142",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391524,1735757439151,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.151",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391525,1735757439161,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.161",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391526,1735757439170,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.170",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391527,1735757439179,"fUST",-732.2,0.00019178,2,"2025-01-01T18:50:39.179",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391528,1735757439189,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.189",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391529,1735757439198,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.198",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391530,1735757439208,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.208",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391531,1735757439218,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.218",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391532,1735757439227,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.227",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391533,1735757439237,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.237",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391534,1735757439246,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.246",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391535,1735757439255,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.255",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391536,1735757439264,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.264",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391537,1735757439274,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.274",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391538,1735757439283,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.283",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391539,1735757439292,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.292",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391540,1735757439302,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.302",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391541,1735757439312,"fUST",-570.43356481,0.00019178,2,"2025-01-01T18:50:39.312",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391542,1735757439323,"fUST",-420.87489681,0.00019178,2,"2025-01-01T18:50:39.323",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391543,1735757439379,"fUST",-79.12510319,0.00019178,2,"2025-01-01T18:50:39.379",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391544,1735757439388,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.388",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391545,1735757439397,"fUST",-70.10995181,0.00019178,2,"2025-01-01T18:50:39.397",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391546,1735757439410,"fUST",-429.89004819,0.00019178,2,"2025-01-01T18:50:39.410",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391547,1735757439419,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.419",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391548,1735757439428,"fUST",-778.21,0.00019178,2,"2025-01-01T18:50:39.428",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391549,1735757439437,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.437",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391550,1735757439446,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.446",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391551,1735757439455,"fUST",-245.9979129,0.00019178,2,"2025-01-01T18:50:39.455",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391552,1735757439469,"fUST",-254.0020871,0.00019178,2,"2025-01-01T18:50:39.469",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391553,1735757439479,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.479",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391554,1735757439488,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.488",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391555,1735757439499,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.499",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391556,1735757439511,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.511",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391557,1735757439521,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.521",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391558,1735757439530,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.530",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391559,1735757439539,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.539",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391560,1735757439548,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.548",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391561,1735757439558,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.558",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391562,1735757439568,"fUST",-500.00449415,0.00019178,2,"2025-01-01T18:50:39.568",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391563,1735757439578,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.578",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391564,1735757439587,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.587",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391565,1735757439596,"fUST",-501.0918928,0.00019178,2,"2025-01-01T18:50:39.596",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391566,1735757439606,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.606",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391567,1735757439615,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.615",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391568,1735757439625,"fUST",-439.02815638,0.00019178,2,"2025-01-01T18:50:39.625",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391569,1735757439634,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.634",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391570,1735757439644,"fUST",-192.94726809,0.00019178,2,"2025-01-01T18:50:39.644",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391571,1735757439653,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.653",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391572,1735757439664,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.664",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391573,1735757439673,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.673",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391574,1735757439683,"fUST",-447.88462852,0.00019178,2,"2025-01-01T18:50:39.683",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391575,1735757439692,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.692",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391576,1735757439701,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.701",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391577,1735757439711,"fUST",-365.06935405,0.00019178,2,"2025-01-01T18:50:39.711",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391578,1735757439722,"fUST",-500.93767852,0.00019178,2,"2025-01-01T18:50:39.722",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391579,1735757439732,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.732",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391580,1735757439741,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.741",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391581,1735757439750,"fUST",-300.0,0.00019178,2,"2025-01-01T18:50:39.750",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391582,1735757439759,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.759",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391583,1735757439769,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.769",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391584,1735757439778,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.778",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391585,1735757439787,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.787",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391586,1735757439796,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.796",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391587,1735757439805,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.805",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391588,1735757439815,"fUST",-547.1809156,0.00019178,2,"2025-01-01T18:50:39.815",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391589,1735757439824,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.824",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391591,1735757439834,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.834",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391592,1735757439844,"fUST",-768.84,0.00019178,2,"2025-01-01T18:50:39.844",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391593,1735757439853,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.853",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391594,1735757439862,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.862",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391595,1735757439871,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.871",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391596,1735757439880,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:39.880",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391597,1735757439889,"fUST",-983.21,0.00019178,2,"2025-01-01T18:50:39.889",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391598,1735757439898,"fUST",-502.85776239,0.00019178,2,"2025-01-01T18:50:39.898",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391599,1735757439908,"fUST",-345.5142624,0.00019178,2,"2025-01-01T18:50:39.908",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391632,1735757441486,"fUST",-154.4857376,0.00019178,2,"2025-01-01T18:50:41.486",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391648,1735757441496,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:41.496",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391650,1735757441638,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:41.638",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391652,1735757441648,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:41.648",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391655,1735757441658,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:41.658",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391657,1735757441679,"fUST",-412.31978799,0.00019178,2,"2025-01-01T18:50:41.679",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391810,1735757443491,"fUST",-151.09021201,0.00019178,2,"2025-01-01T18:50:43.491",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391812,1735757443502,"fUST",-500.0,0.00019178,2,"2025-01-01T18:50:43.502",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391814,1735757443512,"fUST",-375.45203649,0.00019178,2,"2025-01-01T18:50:43.512",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391934,1735757791330,"fUST",160.0,0.00023551,120,"2025-01-01T18:56:31.330",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391935,1735757843074,"fUST",5947.93,0.00010751,2,"2025-01-01T18:57:23.074",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391936,1735757850736,"fUST",160.0,0.00022681,120,"2025-01-01T18:57:30.736",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391938,1735757912501,"fUST",160.0,0.00022827,120,"2025-01-01T18:58:32.501",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391942,1735758210495,"fUST",160.0,0.00022861,120,"2025-01-01T19:03:30.495",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391949,1735758265160,"fUST",500.0,0.00023297,120,"2025-01-01T19:04:25.160",0.00022995,14.92,0.9247444594122902,304036687.40109277]
[347391955,1735758389383,"fUST",5000.0,0.00015022,14,"2025-01-01T19:06:29.383",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347391956,1735758395118,"fUST",-165.823889,0.00013973,2,"2025-01-01T19:06:35.118",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347391957,1735758395140,"fUST",-83.99668425,0.00016786,14,"2025-01-01T19:06:35.140",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347391958,1735758397486,"fUST",3727.18692402,0.00015022,14,"2025-01-01T19:06:37.486",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347391974,1735758630743,"fUST",160.0,0.00023461,120,"2025-01-01T19:10:30.743",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392028,1735758632828,"fUST",-2064.31699584,0.00017081,2,"2025-01-01T19:10:32.828",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392029,1735758632838,"fUST",-2064.31699584,0.00017254,2,"2025-01-01T19:10:32.838",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392030,1735758632848,"fUST",-281.359202,0.0001753,2,"2025-01-01T19:10:32.848",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392031,1735758632857,"fUST",-300.0,0.00018033,2,"2025-01-01T19:10:32.857",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392032,1735758632867,"fUST",-13954.7833641,0.00018034,2,"2025-01-01T19:10:32.867",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392033,1735758632876,"fUST",-385.38,0.0001822,2,"2025-01-01T19:10:32.876",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392034,1735758632885,"fUST",-5164.75756255,0.00018354,2,"2025-01-01T19:10:32.885",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392035,1735758632895,"fUST",-500.0,0.00018376,2,"2025-01-01T19:10:32.895",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392036,1735758632905,"fUST",-352.6179867,0.000184,2,"2025-01-01T19:10:32.905",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392037,1735758632914,"fUST",-306.25217218,0.00018461,2,"2025-01-01T19:10:32.914",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392038,1735758632924,"fUST",-352.6179867,0.000185,2,"2025-01-01T19:10:32.924",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392039,1735758632934,"fUST",-352.6179867,0.000185,2,"2025-01-01T19:10:32.934",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392040,1735758632944,"fUST",-235.056,0.00018562,2,"2025-01-01T19:10:32.944",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392041,1735758632953,"fUST",-192.002,0.00018562,2,"2025-01-01T19:10:32.953",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392042,1735758632963,"fUST",-250.0,0.00018562,2,"2025-01-01T19:10:32.963",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392043,1735758632973,"fUST",-251.666,0.00018562,2,"2025-01-01T19:10:32.973",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392044,1735758632982,"fUST",-150.0,0.00018562,2,"2025-01-01T19:10:32.982",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392045,1735758632993,"fUST",-534.0,0.00018562,2,"2025-01-01T19:10:32.993",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392046,1735758633003,"fUST",-266.15,0.00018562,2,"2025-01-01T19:10:33.003",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392047,1735758633011,"fUST",-2323.0,0.00018562,2,"2025-01-01T19:10:33.011",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392048,1735758633021,"fUST",-249.1467737,0.00018877,2,"2025-01-01T19:10:33.021",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392049,1735758633031,"fUST",-153.5878957,0.00018877,2,"2025-01-01T19:10:33.031",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392050,1735758633042,"fUST",-153.5878957,0.00018877,2,"2025-01-01T19:10:33.042",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392051,1735758633051,"fUST",-214.4412851,0.00018877,2,"2025-01-01T19:10:33.051",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392052,1735758633061,"fUST",-153.5878957,0.00018877,2,"2025-01-01T19:10:33.061",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392053,1735758633070,"fUST",-214.4412851,0.00018877,2,"2025-01-01T19:10:33.070",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392054,1735758633080,"fUST",-13447.84923064,0.000189,2,"2025-01-01T19:10:33.080",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392055,1735758633092,"fUST",-4023.49398966,0.000189,2,"2025-01-01T19:10:33.092",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392056,1735758633102,"fUST",-946.05437734,0.00019078,2,"2025-01-01T19:10:33.102",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392057,1735758633112,"fUST",-449.16803142,0.00019078,2,"2025-01-01T19:10:33.112",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392351,1735758638542,"fUST",-739.4101036,0.00018887,2,"2025-01-01T19:10:38.542",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392353,1735758638554,"fUST",-1577.60796101,0.00019078,2,"2025-01-01T19:10:38.554",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392384,1735758638834,"fUST",-4058.62110393,0.00019078,2,"2025-01-01T19:10:38.834",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392386,1735758638844,"fUST",-124.17139607,0.000191,8,"2025-01-01T19:10:38.844",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392389,1735758638856,"fUST",-175.82860393,0.000191,8,"2025-01-01T19:10:38.856",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392391,1735758638865,"fUST",-185.939,0.00019103,2,"2025-01-01T19:10:38.865",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392393,1735758638874,"fUST",-306.25217211,0.00019138,2,"2025-01-01T19:10:38.874",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392396,1735758638884,"fUST",-946.05437733,0.00019147,2,"2025-01-01T19:10:38.884",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392399,1735758638893,"fUST",-151.92,0.00019173,2,"2025-01-01T19:10:38.893",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392401,1735758638903,"fUST",-500.0,0.00019173,2,"2025-01-01T19:10:38.903",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392404,1735758638912,"fUST",-263.79777293,0.00019173,2,"2025-01-01T19:10:38.912",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392406,1735758638923,"fUST",-236.20222707,0.00019173,2,"2025-01-01T19:10:38.923",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392408,1735758638933,"fUST",-210.82968705,0.00019173,2,"2025-01-01T19:10:38.933",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392410,1735758638943,"fUST",-276.29808588,0.00019177,2,"2025-01-01T19:10:38.943",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392412,1735758638955,"fUST",-223.70191412,0.00019177,2,"2025-01-01T19:10:38.955",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392414,1735758638965,"fUST",-500.0,0.00019177,2,"2025-01-01T19:10:38.965",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392416,1735758638974,"fUST",-500.0,0.00019177,2,"2025-01-01T19:10:38.974",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392418,1735758638984,"fUST",-500.0,0.00019177,2,"2025-01-01T19:10:38.984",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392420,1735758638993,"fUST",-500.0,0.00019177,2,"2025-01-01T19:10:38.993",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392422,1735758639002,"fUST",-500.0,0.00019177,2,"2025-01-01T19:10:39.002",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392424,1735758639012,"fUST",-353.37012292,0.00019177,2,"2025-01-01T19:10:39.012",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392426,1735758639021,"fUST",-264.54871314,0.00019177,2,"2025-01-01T19:10:39.021",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392429,1735758639032,"fUST",-500.0,0.00019177,2,"2025-01-01T19:10:39.032",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392430,1735758639043,"fUST",-500.0,0.00019177,2,"2025-01-01T19:10:39.043",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392433,1735758639053,"fUST",-500.0,0.00019177,2,"2025-01-01T19:10:39.053",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392435,1735758639062,"fUST",-500.0,0.00019177,2,"2025-01-01T19:10:39.062",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392437,1735758639072,"fUST",-500.0,0.00019177,2,"2025-01-01T19:10:39.072",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392439,1735758639081,"fUST",-500.0,0.00019177,2,"2025-01-01T19:10:39.081",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392441,1735758639091,"fUST",-217.92877673,0.00019177,2,"2025-01-01T19:10:39.091",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392443,1735758639107,"fUST",-500.0,0.00019177,2,"2025-01-01T19:10:39.107",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392445,1735758639116,"fUST",-452.91580121,0.00019177,2,"2025-01-01T19:10:39.116",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392676,1735758930725,"fUST",160.0,0.00024618,120,"2025-01-01T19:15:30.725",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392683,1735759587264,"fUST",239.60120058,0.00015022,14,"2025-01-01T19:26:27.264",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392730,1735759832882,"fUST",-165.823889,0.00013695,2,"2025-01-01T19:30:32.882",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392732,1735759832893,"fUST",-165.823889,0.00013833,2,"2025-01-01T19:30:32.893",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392733,1735759832903,"fUST",-165.823889,0.00013973,2,"2025-01-01T19:30:32.903",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392734,1735759832912,"fUST",-1001.4381467,0.00017312,2,"2025-01-01T19:30:32.912",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392736,1735759832922,"fUST",-249.5654183,0.0001754,2,"2025-01-01T19:30:32.922",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392737,1735759832931,"fUST",-281.3592035,0.00017698,2,"2025-01-01T19:30:32.931",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392739,1735759832941,"fUST",-995.85590083,0.00017706,2,"2025-01-01T19:30:32.941",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392741,1735759832953,"fUST",-6275.91862667,0.00017706,2,"2025-01-01T19:30:32.953",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392743,1735759832963,"fUST",-300.0,0.00017999,2,"2025-01-01T19:30:32.963",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392746,1735759832972,"fUST",-3794.60658733,0.00018,2,"2025-01-01T19:30:32.972",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392747,1735759832981,"fUST",-369.219,0.0001822,2,"2025-01-01T19:30:32.981",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392749,1735759832991,"fUST",-214.4412851,0.00018278,2,"2025-01-01T19:30:32.991",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392751,1735759833000,"fUST",-153.5878957,0.00018278,2,"2025-01-01T19:30:33.000",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392753,1735759833009,"fUST",-306.9892308,0.000183,2,"2025-01-01T19:30:33.009",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392755,1735759833019,"fUST",-214.4412851,0.000183,2,"2025-01-01T19:30:33.019",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392756,1735759833029,"fUST",-153.5878957,0.00018378,2,"2025-01-01T19:30:33.029",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392758,1735759833038,"fUST",-214.4412851,0.00018378,2,"2025-01-01T19:30:33.038",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392760,1735759833048,"fUST",-351.6122909,0.00018441,2,"2025-01-01T19:30:33.048",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392762,1735759833058,"fUST",-214.4412851,0.00018478,2,"2025-01-01T19:30:33.058",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392763,1735759833067,"fUST",-153.5878957,0.00018478,2,"2025-01-01T19:30:33.067",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392765,1735759833077,"fUST",-153.5878957,0.000185,2,"2025-01-01T19:30:33.077",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392767,1735759833086,"fUST",-214.4412851,0.000185,2,"2025-01-01T19:30:33.086",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392769,1735759833095,"fUST",-214.4412851,0.00018578,2,"2025-01-01T19:30:33.095",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392771,1735759833106,"fUST",-153.5878957,0.00018578,2,"2025-01-01T19:30:33.106",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392772,1735759833119,"fUST",-153.5878957,0.00018578,2,"2025-01-01T19:30:33.119",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392774,1735759833128,"fUST",-214.4412851,0.00018578,2,"2025-01-01T19:30:33.128",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392776,1735759833139,"fUST",-151.92,0.00018779,2,"2025-01-01T19:30:33.139",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392778,1735759833149,"fUST",-150.0,0.00018779,2,"2025-01-01T19:30:33.149",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392779,1735759833159,"fUST",-2091.0,0.00018779,2,"2025-01-01T19:30:33.159",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392781,1735759833168,"fUST",-627.928,0.00018779,2,"2025-01-01T19:30:33.168",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392783,1735759833178,"fUST",-2426.0,0.00018779,2,"2025-01-01T19:30:33.178",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392785,1735759833189,"fUST",-394.0,0.00018779,2,"2025-01-01T19:30:33.189",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392786,1735759833199,"fUST",-465.25228358,0.00018897,2,"2025-01-01T19:30:33.199",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392787,1735759833208,"fUST",-214.4412851,0.000189,2,"2025-01-01T19:30:33.208",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392788,1735759833218,"fUST",-548.15589015,0.00018947,2,"2025-01-01T19:30:33.218",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392789,1735759833228,"fUST",-5801.5475389,0.00019,12,"2025-01-01T19:30:33.228",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392790,1735759833237,"fUST",-218.8988268,0.00019,2,"2025-01-01T19:30:33.237",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392791,1735759833247,"fUST",-214.4412851,0.00019,2,"2025-01-01T19:30:33.247",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392792,1735759833256,"fUST",-1176.17761027,0.00019078,2,"2025-01-01T19:30:33.256",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392793,1735759833265,"fUST",-5164.75756255,0.00019102,2,"2025-01-01T19:30:33.265",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392794,1735759833275,"fUST",-185.939,0.00019108,2,"2025-01-01T19:30:33.275",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392795,1735759833285,"fUST",-1176.17761025,0.00019147,2,"2025-01-01T19:30:33.285",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392796,1735759833295,"fUST",-500.0,0.00019173,2,"2025-01-01T19:30:33.295",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392797,1735759833305,"fUST",-500.0,0.00019173,2,"2025-01-01T19:30:33.305",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392798,1735759833314,"fUST",-500.0,0.00019176,2,"2025-01-01T19:30:33.314",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392799,1735759833323,"fUST",-47.08419879,0.00019177,2,"2025-01-01T19:30:33.323",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392800,1735759833333,"fUST",-500.0,0.00019177,2,"2025-01-01T19:30:33.333",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392801,1735759833342,"fUST",-500.0,0.00019177,2,"2025-01-01T19:30:33.342",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392802,1735759833351,"fUST",-500.0,0.00019177,2,"2025-01-01T19:30:33.351",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392803,1735759833361,"fUST",-539.75959382,0.00019177,2,"2025-01-01T19:30:33.361",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392804,1735759833371,"fUST",-633.92653056,0.00019177,2,"2025-01-01T19:30:33.371",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392805,1735759833380,"fUST",-300.0,0.00019177,2,"2025-01-01T19:30:33.380",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392806,1735759833389,"fUST",-281.94210078,0.00019177,2,"2025-01-01T19:30:33.389",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392807,1735759833405,"fUST",-500.0,0.00019177,2,"2025-01-01T19:30:33.405",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392808,1735759833420,"fUST",-500.0,0.00019177,2,"2025-01-01T19:30:33.420",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392809,1735759833435,"fUST",-192.69387288,0.00019177,2,"2025-01-01T19:30:33.435",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392810,1735759833446,"fUST",-500.0,0.00019177,2,"2025-01-01T19:30:33.446",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392811,1735759833461,"fUST",-500.0,0.00019177,2,"2025-01-01T19:30:33.461",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392812,1735759833474,"fUST",-500.0,0.00019177,2,"2025-01-01T19:30:33.474",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392813,1735759833489,"fUST",-500.0,0.00019177,2,"2025-01-01T19:30:33.489",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392814,1735759833502,"fUST",-500.0,0.00019177,2,"2025-01-01T19:30:33.502",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392815,1735759833516,"fUST",-500.0,0.00019177,2,"2025-01-01T19:30:33.516",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392816,1735759833532,"fUST",-500.0,0.00019177,2,"2025-01-01T19:30:33.532",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392817,1735759833545,"fUST",-500.0,0.00019177,2,"2025-01-01T19:30:33.545",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392818,1735759833558,"fUST",-500.0,0.00019177,2,"2025-01-01T19:30:33.558",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392819,1735759833571,"fUST",-500.0,0.00019177,2,"2025-01-01T19:30:33.571",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392820,1735759833585,"fUST",-300.0,0.00019177,2,"2025-01-01T19:30:33.585",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392821,1735759833599,"fUST",-500.0,0.00019177,2,"2025-01-01T19:30:33.599",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392822,1735759833612,"fUST",-500.0,0.00019177,2,"2025-01-01T19:30:33.612",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392823,1735759833623,"fUST",-500.0,0.00019177,2,"2025-01-01T19:30:33.623",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392824,1735759833636,"fUST",-215.29750327,0.00019177,2,"2025-01-01T19:30:33.636",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392825,1735759833649,"fUST",-523.7727638,0.00019177,2,"2025-01-01T19:30:33.649",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392826,1735759833663,"fUST",-500.0,0.00019177,2,"2025-01-01T19:30:33.663",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392827,1735759833675,"fUST",-500.0,0.00019177,2,"2025-01-01T19:30:33.675",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392828,1735759833689,"fUST",-511.39411155,0.00019177,2,"2025-01-01T19:30:33.689",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392829,1735759833704,"fUST",-4458.27616791,0.00019178,2,"2025-01-01T19:30:33.704",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392851,1735759838813,"fUST",-165.823889,0.00013558,2,"2025-01-01T19:30:38.813",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392852,1735759838822,"fUST",-184.176111,0.00019173,2,"2025-01-01T19:30:38.822",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392853,1735759838834,"fUST",-315.823889,0.00019173,2,"2025-01-01T19:30:38.834",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392854,1735759838848,"fUST",-2474.20287426,0.00019178,2,"2025-01-01T19:30:38.848",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392855,1735759838860,"fUST",-399.82719863,0.00019178,2,"2025-01-01T19:30:38.860",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392858,1735759839044,"fUST",-20693.31318014,0.00019178,2,"2025-01-01T19:30:39.044",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392859,1735759839055,"fUST",-35657.71375719,0.00019178,2,"2025-01-01T19:30:39.055",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392884,1735759840652,"fUST",-2368.45052,0.00019178,2,"2025-01-01T19:30:40.652",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392885,1735759840664,"fUST",-535.77515254,0.00019178,2,"2025-01-01T19:30:40.664",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392889,1735759840731,"fUST",-1347.2624374,0.00019178,2,"2025-01-01T19:30:40.731",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392937,1735759846825,"fUST",-516.60190085,0.00018986,2,"2025-01-01T19:30:46.825",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392938,1735759846835,"fUST",-1318.19834065,0.00019178,2,"2025-01-01T19:30:46.835",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392940,1735759846844,"fUST",-1294.2250552,0.00019178,2,"2025-01-01T19:30:46.844",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392941,1735759846853,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:46.853",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392942,1735759846865,"fUST",-501.34124019,0.00019178,2,"2025-01-01T19:30:46.865",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392943,1735759846875,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:46.875",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392944,1735759846884,"fUST",-151.0,0.00019178,2,"2025-01-01T19:30:46.884",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392945,1735759846894,"fUST",-186.578013,0.00019178,2,"2025-01-01T19:30:46.894",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392946,1735759846904,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:46.904",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392947,1735759846913,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:46.913",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392948,1735759846923,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:46.923",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392949,1735759846932,"fUST",-199.425366,0.00019178,2,"2025-01-01T19:30:46.932",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392950,1735759846942,"fUST",-199.425366,0.00019178,2,"2025-01-01T19:30:46.942",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392951,1735759846951,"fUST",-199.425366,0.00019178,2,"2025-01-01T19:30:46.951",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392952,1735759846960,"fUST",-199.425366,0.00019178,2,"2025-01-01T19:30:46.960",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392953,1735759846970,"fUST",-199.425366,0.00019178,2,"2025-01-01T19:30:46.970",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392954,1735759846980,"fUST",-199.425366,0.00019178,2,"2025-01-01T19:30:46.980",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392955,1735759846989,"fUST",-199.425366,0.00019178,2,"2025-01-01T19:30:46.989",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392956,1735759846999,"fUST",-199.425366,0.00019178,2,"2025-01-01T19:30:46.999",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392957,1735759847008,"fUST",-199.425366,0.00019178,2,"2025-01-01T19:30:47.008",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392958,1735759847017,"fUST",-199.425366,0.00019178,2,"2025-01-01T19:30:47.017",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392959,1735759847027,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.027",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392960,1735759847037,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.037",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392961,1735759847046,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.046",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392962,1735759847055,"fUST",-1580.11,0.00019178,2,"2025-01-01T19:30:47.055",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392963,1735759847064,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.064",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392964,1735759847074,"fUST",-242.94702231,0.00019178,2,"2025-01-01T19:30:47.074",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392965,1735759847087,"fUST",-527.77721669,0.00019178,2,"2025-01-01T19:30:47.087",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392966,1735759847096,"fUST",-256.03165478,0.00019178,2,"2025-01-01T19:30:47.096",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392967,1735759847108,"fUST",-514.69258422,0.00019178,2,"2025-01-01T19:30:47.108",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392968,1735759847121,"fUST",-770.724239,0.00019178,2,"2025-01-01T19:30:47.121",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392969,1735759847130,"fUST",-333.94148078,0.00019178,2,"2025-01-01T19:30:47.130",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392970,1735759847149,"fUST",-436.78275822,0.00019178,2,"2025-01-01T19:30:47.149",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392971,1735759847160,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.160",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392972,1735759847169,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.169",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392973,1735759847178,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.178",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392974,1735759847188,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.188",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392975,1735759847198,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.198",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392976,1735759847207,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.207",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392977,1735759847217,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.217",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392978,1735759847226,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.226",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392979,1735759847238,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.238",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392980,1735759847247,"fUST",-202.04903747,0.00019178,2,"2025-01-01T19:30:47.247",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392981,1735759847256,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.256",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392982,1735759847265,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.265",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392983,1735759847274,"fUST",-522.21134252,0.00019178,2,"2025-01-01T19:30:47.274",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392984,1735759847283,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.283",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392985,1735759847293,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.293",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392986,1735759847302,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.302",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392987,1735759847312,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.312",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392988,1735759847321,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.321",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392989,1735759847331,"fUST",-6174.62,0.00019178,2,"2025-01-01T19:30:47.331",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392990,1735759847339,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.339",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392991,1735759847494,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.494",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392992,1735759847504,"fUST",-730.5,0.00019178,2,"2025-01-01T19:30:47.504",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392993,1735759847513,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.513",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392994,1735759847522,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.522",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392995,1735759847532,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.532",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392996,1735759847542,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.542",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392997,1735759847551,"fUST",-793.89,0.00019178,2,"2025-01-01T19:30:47.551",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392998,1735759847560,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.560",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347392999,1735759847569,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.569",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393000,1735759847578,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.578",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393001,1735759847587,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.587",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393002,1735759847596,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.596",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393003,1735759847606,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.606",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393004,1735759847615,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.615",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393005,1735759847624,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.624",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393006,1735759847633,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.633",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393007,1735759847642,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.642",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393008,1735759847652,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.652",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393009,1735759847661,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.661",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393010,1735759847670,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.670",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393011,1735759847679,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.679",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393012,1735759847688,"fUST",-452.69403194,0.00019178,2,"2025-01-01T19:30:47.688",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393013,1735759847697,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.697",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393014,1735759847706,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.706",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393015,1735759847715,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.715",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393016,1735759847724,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.724",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393017,1735759847734,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.734",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393018,1735759847743,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.743",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393019,1735759847752,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.752",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393020,1735759847761,"fUST",-292.31616873,0.00019178,2,"2025-01-01T19:30:47.761",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393021,1735759847770,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.770",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393022,1735759847779,"fUST",-178.09510591,0.00019178,2,"2025-01-01T19:30:47.779",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393023,1735759847789,"fUST",-669.17,0.00019178,2,"2025-01-01T19:30:47.789",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393024,1735759847798,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.798",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393025,1735759847807,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.807",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393026,1735759847816,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.816",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393027,1735759847825,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.825",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393028,1735759847834,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.834",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393029,1735759847843,"fUST",-7051.65,0.00019178,2,"2025-01-01T19:30:47.843",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393030,1735759847852,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.852",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393031,1735759847863,"fUST",-504.70799912,0.00019178,2,"2025-01-01T19:30:47.863",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393032,1735759847872,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.872",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393033,1735759847881,"fUST",-365.73285434,0.00019178,2,"2025-01-01T19:30:47.881",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393034,1735759847890,"fUST",-369.6719459,0.00019178,2,"2025-01-01T19:30:47.890",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393035,1735759847900,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.900",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393036,1735759847909,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.909",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393037,1735759847919,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.919",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393038,1735759847928,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.928",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393039,1735759847937,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.937",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393040,1735759847946,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.946",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393041,1735759847955,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:47.955",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393042,1735759847964,"fUST",-537.156629,0.00019178,2,"2025-01-01T19:30:47.964",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393043,1735759847973,"fUST",-537.156629,0.00019178,2,"2025-01-01T19:30:47.973",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393044,1735759847983,"fUST",-537.156629,0.00019178,2,"2025-01-01T19:30:47.983",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393045,1735759847992,"fUST",-537.156629,0.00019178,2,"2025-01-01T19:30:47.992",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393046,1735759848001,"fUST",-500.0,0.00019178,2,"2025-01-01T19:30:48.001",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393047,1735759848010,"fUST",-537.156629,0.00019178,2,"2025-01-01T19:30:48.010",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393048,1735759848019,"fUST",-46.60744234,0.00019178,2,"2025-01-01T19:30:48.019",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393050,1735760064837,"fUST",500.0,0.00023299,120,"2025-01-01T19:34:24.837",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393051,1735760405885,"fUST",840.23400252,0.00015022,14,"2025-01-01T19:40:05.885",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393052,1735760414220,"fUST",667.57421015,0.00015022,14,"2025-01-01T19:40:14.220",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393054,1735760772988,"fUST",3121.0,0.00025,120,"2025-01-01T19:46:12.988",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393055,1735760987928,"fUST",5000.0,0.00015022,14,"2025-01-01T19:49:47.928",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393056,1735760995735,"fUST",682.41110661,0.00015022,14,"2025-01-01T19:49:55.735",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393057,1735761005024,"fUST",4528.99038299,0.00015022,14,"2025-01-01T19:50:05.024",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393101,1735761032025,"fUST",-159.325778,0.00013973,2,"2025-01-01T19:50:32.025",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393103,1735761032036,"fUST",-103.81588116,0.00017555,2,"2025-01-01T19:50:32.036",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393105,1735761032048,"fUST",-146.18411884,0.00017555,2,"2025-01-01T19:50:32.048",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393107,1735761032058,"fUST",-939.72288116,0.00017936,2,"2025-01-01T19:50:32.058",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393109,1735761032069,"fUST",-3360.3,0.00017936,2,"2025-01-01T19:50:32.069",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393111,1735761032081,"fUST",-533.37663249,0.00017936,2,"2025-01-01T19:50:32.081",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393114,1735761032094,"fUST",-5546.51319579,0.00017936,2,"2025-01-01T19:50:32.094",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393123,1735761032172,"fUST",-738.20142119,0.00017936,2,"2025-01-01T19:50:32.172",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393125,1735761032185,"fUST",-1586.87058613,0.00017936,2,"2025-01-01T19:50:32.185",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393126,1735761032194,"fUST",-12704.98471676,0.00018217,2,"2025-01-01T19:50:32.194",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393128,1735761032203,"fUST",-385.22,0.0001822,2,"2025-01-01T19:50:32.203",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393129,1735761032212,"fUST",-248.48528175,0.00018478,2,"2025-01-01T19:50:32.212",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393131,1735761032222,"fUST",-212.79387695,0.00018578,2,"2025-01-01T19:50:32.222",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393133,1735761032232,"fUST",-11547.69619818,0.00018617,2,"2025-01-01T19:50:32.232",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393136,1735761032244,"fUST",-1157.28851858,0.00018617,2,"2025-01-01T19:50:32.244",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393138,1735761032254,"fUST",-247.83940982,0.000188,2,"2025-01-01T19:50:32.254",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393140,1735761032263,"fUST",-1455.35766004,0.00018883,2,"2025-01-01T19:50:32.263",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393160,1735761037895,"fUST",-11249.62705672,0.00018883,2,"2025-01-01T19:50:37.895",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393161,1735761037910,"fUST",-500.0,0.00018899,2,"2025-01-01T19:50:37.910",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393162,1735761037922,"fUST",-1477.00537112,0.000189,2,"2025-01-01T19:50:37.922",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393163,1735761037937,"fUST",-318.94610042,0.000189,2,"2025-01-01T19:50:37.937",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393164,1735761038011,"fUST",-9851.61067532,0.000189,2,"2025-01-01T19:50:38.011",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393165,1735761038023,"fUST",-2103.0,0.00018947,2,"2025-01-01T19:50:38.023",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393166,1735761038035,"fUST",-534.0,0.00018947,2,"2025-01-01T19:50:38.035",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393168,1735761038047,"fUST",-2377.0,0.00018947,2,"2025-01-01T19:50:38.047",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393169,1735761038059,"fUST",-150.684,0.00018947,2,"2025-01-01T19:50:38.059",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393170,1735761038071,"fUST",-12704.98471677,0.0001906,2,"2025-01-01T19:50:38.071",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393171,1735761038084,"fUST",-4501.91343474,0.00019078,2,"2025-01-01T19:50:38.084",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393172,1735761038096,"fUST",-300.0,0.000191,8,"2025-01-01T19:50:38.096",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393173,1735761038108,"fUST",-204.532,0.00019105,2,"2025-01-01T19:50:38.108",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393174,1735761038119,"fUST",-5164.75756255,0.00019113,2,"2025-01-01T19:50:38.119",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393175,1735761038131,"fUST",-248.48528173,0.00019154,2,"2025-01-01T19:50:38.131",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393176,1735761038142,"fUST",-509.44834439,0.00019173,2,"2025-01-01T19:50:38.142",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393177,1735761038155,"fUST",-500.0,0.00019173,2,"2025-01-01T19:50:38.155",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393178,1735761038167,"fUST",-151.584173,0.00019177,2,"2025-01-01T19:50:38.167",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393179,1735761038180,"fUST",-151.0,0.00019177,2,"2025-01-01T19:50:38.180",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393180,1735761038192,"fUST",-151.0,0.00019177,2,"2025-01-01T19:50:38.192",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393181,1735761038204,"fUST",-151.0,0.00019177,2,"2025-01-01T19:50:38.204",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393182,1735761038214,"fUST",-151.0,0.00019177,2,"2025-01-01T19:50:38.214",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393183,1735761038223,"fUST",-151.0,0.00019177,2,"2025-01-01T19:50:38.223",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393184,1735761038233,"fUST",-171.390874,0.00019177,2,"2025-01-01T19:50:38.233",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393185,1735761038243,"fUST",-151.0,0.00019177,2,"2025-01-01T19:50:38.243",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393186,1735761038456,"fUST",-171.390874,0.00019177,2,"2025-01-01T19:50:38.456",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393187,1735761038481,"fUST",-151.0,0.00019177,2,"2025-01-01T19:50:38.481",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393188,1735761038491,"fUST",-151.0,0.00019177,2,"2025-01-01T19:50:38.491",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393189,1735761038501,"fUST",-151.0,0.00019177,2,"2025-01-01T19:50:38.501",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393190,1735761038511,"fUST",-151.0,0.00019177,2,"2025-01-01T19:50:38.511",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393191,1735761038520,"fUST",-224.489347,0.00019177,2,"2025-01-01T19:50:38.520",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393192,1735761038530,"fUST",-151.0,0.00019177,2,"2025-01-01T19:50:38.530",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393193,1735761038539,"fUST",-151.0,0.00019177,2,"2025-01-01T19:50:38.539",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393194,1735761038548,"fUST",-151.0,0.00019177,2,"2025-01-01T19:50:38.548",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393195,1735761038558,"fUST",-151.0,0.00019177,2,"2025-01-01T19:50:38.558",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393196,1735761038568,"fUST",-616.579391,0.00019177,2,"2025-01-01T19:50:38.568",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393197,1735761038577,"fUST",-616.579391,0.00019177,2,"2025-01-01T19:50:38.577",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393198,1735761038586,"fUST",-493.960833,0.00019177,2,"2025-01-01T19:50:38.586",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393199,1735761038595,"fUST",-493.960833,0.00019177,2,"2025-01-01T19:50:38.595",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393200,1735761038605,"fUST",-291.868824,0.00019177,2,"2025-01-01T19:50:38.605",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393201,1735761038614,"fUST",-152.388252,0.00019177,2,"2025-01-01T19:50:38.614",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393202,1735761038624,"fUST",-291.868824,0.00019177,2,"2025-01-01T19:50:38.624",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393203,1735761038634,"fUST",-275.429375,0.00019177,2,"2025-01-01T19:50:38.634",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393204,1735761038644,"fUST",-275.429375,0.00019177,2,"2025-01-01T19:50:38.644",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393205,1735761038653,"fUST",-275.429375,0.00019177,2,"2025-01-01T19:50:38.653",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393206,1735761038663,"fUST",-275.429375,0.00019177,2,"2025-01-01T19:50:38.663",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393207,1735761038672,"fUST",-151.0,0.00019177,2,"2025-01-01T19:50:38.672",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393208,1735761038682,"fUST",-151.0,0.00019177,2,"2025-01-01T19:50:38.682",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393209,1735761038691,"fUST",-151.0,0.00019177,2,"2025-01-01T19:50:38.691",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393210,1735761038700,"fUST",-151.0,0.00019177,2,"2025-01-01T19:50:38.700",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393211,1735761038710,"fUST",-151.0,0.00019177,2,"2025-01-01T19:50:38.710",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393212,1735761038719,"fUST",-151.0,0.00019177,2,"2025-01-01T19:50:38.719",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393213,1735761038728,"fUST",-173.510912,0.00019177,2,"2025-01-01T19:50:38.728",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393214,1735761038738,"fUST",-173.510912,0.00019177,2,"2025-01-01T19:50:38.738",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393215,1735761038747,"fUST",-177.313711,0.00019177,2,"2025-01-01T19:50:38.747",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393216,1735761038756,"fUST",-177.313711,0.00019177,2,"2025-01-01T19:50:38.756",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393217,1735761038766,"fUST",-173.510912,0.00019177,2,"2025-01-01T19:50:38.766",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393218,1735761038775,"fUST",-173.510912,0.00019177,2,"2025-01-01T19:50:38.775",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393219,1735761038784,"fUST",-177.313711,0.00019177,2,"2025-01-01T19:50:38.784",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393220,1735761038794,"fUST",-177.313711,0.00019177,2,"2025-01-01T19:50:38.794",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393221,1735761038803,"fUST",-151.0,0.00019177,2,"2025-01-01T19:50:38.803",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393222,1735761038814,"fUST",-151.0,0.00019177,2,"2025-01-01T19:50:38.814",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393223,1735761038823,"fUST",-174.26157438,0.00019177,2,"2025-01-01T19:50:38.823",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393224,1735761038832,"fUST",-500.0,0.00019177,2,"2025-01-01T19:50:38.832",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393225,1735761038841,"fUST",-500.0,0.00019177,2,"2025-01-01T19:50:38.841",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393226,1735761038850,"fUST",-500.0,0.00019177,2,"2025-01-01T19:50:38.850",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393227,1735761038859,"fUST",-500.0,0.00019177,2,"2025-01-01T19:50:38.859",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393228,1735761038868,"fUST",-272.82895251,0.00019177,2,"2025-01-01T19:50:38.868",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393229,1735761038878,"fUST",-500.0,0.00019177,2,"2025-01-01T19:50:38.878",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393230,1735761038887,"fUST",-500.0,0.00019177,2,"2025-01-01T19:50:38.887",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393231,1735761038897,"fUST",-500.0,0.00019177,2,"2025-01-01T19:50:38.897",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393232,1735761038907,"fUST",-566.96320107,0.00019177,2,"2025-01-01T19:50:38.907",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393233,1735761038916,"fUST",-500.0,0.00019177,2,"2025-01-01T19:50:38.916",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393234,1735761038926,"fUST",-500.0,0.00019177,2,"2025-01-01T19:50:38.926",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393235,1735761038935,"fUST",-624.53413099,0.00019177,2,"2025-01-01T19:50:38.935",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393236,1735761038944,"fUST",-500.0,0.00019177,2,"2025-01-01T19:50:38.944",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393237,1735761038954,"fUST",-191.2040558,0.00019177,2,"2025-01-01T19:50:38.954",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393238,1735761038964,"fUST",-500.0,0.00019177,2,"2025-01-01T19:50:38.964",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393239,1735761038973,"fUST",-500.0,0.00019177,2,"2025-01-01T19:50:38.973",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393240,1735761038983,"fUST",-500.0,0.00019177,2,"2025-01-01T19:50:38.983",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393241,1735761038993,"fUST",-500.0,0.00019177,2,"2025-01-01T19:50:38.993",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393242,1735761039002,"fUST",-500.0,0.00019177,2,"2025-01-01T19:50:39.002",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393243,1735761039011,"fUST",-500.0,0.00019177,2,"2025-01-01T19:50:39.011",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393244,1735761039021,"fUST",-500.0,0.00019177,2,"2025-01-01T19:50:39.021",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393245,1735761039030,"fUST",-500.0,0.00019177,2,"2025-01-01T19:50:39.030",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393246,1735761039040,"fUST",-500.0,0.00019177,2,"2025-01-01T19:50:39.040",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393247,1735761039049,"fUST",-500.0,0.00019177,2,"2025-01-01T19:50:39.049",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393248,1735761039059,"fUST",-500.0,0.00019177,2,"2025-01-01T19:50:39.059",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393249,1735761039068,"fUST",-500.0,0.00019177,2,"2025-01-01T19:50:39.068",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393250,1735761039078,"fUST",-395.15011548,0.00019177,2,"2025-01-01T19:50:39.078",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393251,1735761039087,"fUST",-650.0,0.00019177,2,"2025-01-01T19:50:39.087",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393252,1735761039098,"fUST",-500.0,0.00019177,2,"2025-01-01T19:50:39.098",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393253,1735761039108,"fUST",-500.0,0.00019177,2,"2025-01-01T19:50:39.108",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393254,1735761039118,"fUST",-500.0,0.00019177,2,"2025-01-01T19:50:39.118",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393255,1735761039127,"fUST",-500.0,0.00019177,2,"2025-01-01T19:50:39.127",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393256,1735761039137,"fUST",-500.0,0.00019177,2,"2025-01-01T19:50:39.137",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393257,1735761039146,"fUST",-500.0,0.00019177,2,"2025-01-01T19:50:39.146",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393258,1735761039157,"fUST",-500.0,0.00019177,2,"2025-01-01T19:50:39.157",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393259,1735761039167,"fUST",-500.0,0.00019177,2,"2025-01-01T19:50:39.167",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393260,1735761039176,"fUST",-250.0,0.00019177,2,"2025-01-01T19:50:39.176",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393261,1735761039185,"fUST",-276.89757896,0.00019177,2,"2025-01-01T19:50:39.185",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393262,1735761039195,"fUST",-411.10436574,0.00019177,2,"2025-01-01T19:50:39.195",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393263,1735761039205,"fUST",-2094.75497314,0.00019178,2,"2025-01-01T19:50:39.205",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393279,1735761039947,"fUST",-2231.05485675,0.00019178,2,"2025-01-01T19:50:39.947",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393280,1735761039958,"fUST",-98263.62453366,0.00019178,2,"2025-01-01T19:50:39.958",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393281,1735761039968,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:39.968",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393282,1735761039978,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:39.978",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393283,1735761039988,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:39.988",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393284,1735761039997,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:39.997",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393285,1735761040007,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:40.007",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393286,1735761040017,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:40.017",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393287,1735761040026,"fUST",-151.862226,0.00019178,2,"2025-01-01T19:50:40.026",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393288,1735761040036,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:40.036",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393289,1735761040046,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:40.046",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393290,1735761040055,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:40.055",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393291,1735761040065,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:40.065",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393292,1735761040075,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:40.075",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393293,1735761040084,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:40.084",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393294,1735761040094,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:40.094",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393295,1735761040103,"fUST",-261.075084,0.00019178,2,"2025-01-01T19:50:40.103",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393296,1735761040113,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:40.113",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393297,1735761040122,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:40.122",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393298,1735761040131,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:40.131",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393300,1735761040140,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:40.140",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393301,1735761040150,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:40.150",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393303,1735761040163,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:40.163",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393304,1735761040174,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:40.174",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393306,1735761040183,"fUST",-150.25034411,0.00019178,2,"2025-01-01T19:50:40.183",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393308,1735761040193,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:40.193",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393309,1735761040202,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:40.202",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393310,1735761040211,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:40.211",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393311,1735761040221,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:40.221",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393312,1735761040230,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:40.230",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393313,1735761040239,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:40.239",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393314,1735761040250,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:40.250",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393315,1735761040259,"fUST",-207.714552,0.00019178,2,"2025-01-01T19:50:40.259",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393316,1735761040269,"fUST",-224.7753108,0.00019178,2,"2025-01-01T19:50:40.269",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393317,1735761040279,"fUST",-502.31632052,0.00019178,2,"2025-01-01T19:50:40.279",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393318,1735761040288,"fUST",-350.110466,0.00019178,2,"2025-01-01T19:50:40.288",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393319,1735761040298,"fUST",-350.110466,0.00019178,2,"2025-01-01T19:50:40.298",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393320,1735761040308,"fUST",-350.110466,0.00019178,2,"2025-01-01T19:50:40.308",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393321,1735761040317,"fUST",-350.110466,0.00019178,2,"2025-01-01T19:50:40.317",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393322,1735761040326,"fUST",-350.110466,0.00019178,2,"2025-01-01T19:50:40.326",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393323,1735761040336,"fUST",-350.110466,0.00019178,2,"2025-01-01T19:50:40.336",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393324,1735761040345,"fUST",-350.110466,0.00019178,2,"2025-01-01T19:50:40.345",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393325,1735761040354,"fUST",-350.110466,0.00019178,2,"2025-01-01T19:50:40.354",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393326,1735761040363,"fUST",-350.110466,0.00019178,2,"2025-01-01T19:50:40.363",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393327,1735761040373,"fUST",-350.110466,0.00019178,2,"2025-01-01T19:50:40.373",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393328,1735761040382,"fUST",-350.110466,0.00019178,2,"2025-01-01T19:50:40.382",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393329,1735761040391,"fUST",-350.110466,0.00019178,2,"2025-01-01T19:50:40.391",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393330,1735761040401,"fUST",-350.110466,0.00019178,2,"2025-01-01T19:50:40.401",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393331,1735761040412,"fUST",-350.110466,0.00019178,2,"2025-01-01T19:50:40.412",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393332,1735761040421,"fUST",-501.20819634,0.00019178,2,"2025-01-01T19:50:40.421",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393333,1735761040430,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:40.430",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393334,1735761040440,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:40.440",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393335,1735761040450,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:40.450",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393336,1735761040463,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:40.463",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393337,1735761040472,"fUST",-508.4720901,0.00019178,2,"2025-01-01T19:50:40.472",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393338,1735761040482,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:40.482",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393339,1735761040491,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:40.491",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393340,1735761040502,"fUST",-501.89852628,0.00019178,2,"2025-01-01T19:50:40.502",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393341,1735761040511,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:40.511",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393342,1735761040520,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:40.520",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393343,1735761040531,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:40.531",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393344,1735761040540,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:40.540",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393345,1735761040550,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:40.550",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393346,1735761040559,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:40.559",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393347,1735761040569,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:40.569",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393348,1735761040578,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:40.578",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393349,1735761040588,"fUST",-862.78,0.00019178,2,"2025-01-01T19:50:40.588",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393350,1735761040597,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:40.597",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393351,1735761040607,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:40.607",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393352,1735761040616,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:40.616",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393353,1735761040626,"fUST",-212.41897,0.00019178,2,"2025-01-01T19:50:40.626",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393354,1735761040636,"fUST",-504.79859755,0.00019178,2,"2025-01-01T19:50:40.636",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393355,1735761040645,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:40.645",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393356,1735761040657,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:40.657",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393357,1735761040666,"fUST",-525.25757993,0.00019178,2,"2025-01-01T19:50:40.666",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393358,1735761040676,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:40.676",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393359,1735761040687,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:40.687",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393360,1735761040697,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:40.697",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393361,1735761040706,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:40.706",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393362,1735761040716,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:40.716",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393363,1735761040725,"fUST",-522.59708065,0.00019178,2,"2025-01-01T19:50:40.725",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393364,1735761040735,"fUST",-755.81,0.00019178,2,"2025-01-01T19:50:40.735",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393365,1735761040744,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:40.744",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393366,1735761040753,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:40.753",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393367,1735761040763,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:40.763",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393368,1735761040773,"fUST",-551.55,0.00019178,2,"2025-01-01T19:50:40.773",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393369,1735761040783,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:40.783",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393370,1735761040792,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:40.792",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393371,1735761040801,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:40.801",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393372,1735761040811,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:40.811",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393373,1735761040820,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:40.820",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393374,1735761040829,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:40.829",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393375,1735761040839,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:40.839",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393376,1735761040848,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:40.848",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393377,1735761040857,"fUST",-151.611452,0.00019178,2,"2025-01-01T19:50:40.857",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393378,1735761040867,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:40.867",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393379,1735761040876,"fUST",-174.43499517,0.00019178,2,"2025-01-01T19:50:40.876",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393380,1735761040885,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:40.885",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393381,1735761040895,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:40.895",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393382,1735761040906,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:40.906",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393383,1735761040917,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:40.917",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393384,1735761040926,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:40.926",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393385,1735761040936,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:40.936",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393386,1735761040946,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:40.946",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393387,1735761040955,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:40.955",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393388,1735761040965,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:40.965",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393389,1735761040975,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:40.975",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393390,1735761040985,"fUST",-180.21616604,0.00019178,2,"2025-01-01T19:50:40.985",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393391,1735761040995,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:40.995",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393392,1735761041005,"fUST",-402.867472,0.00019178,2,"2025-01-01T19:50:41.005",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393393,1735761041014,"fUST",-402.867472,0.00019178,2,"2025-01-01T19:50:41.014",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393394,1735761041024,"fUST",-402.867472,0.00019178,2,"2025-01-01T19:50:41.024",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393395,1735761041034,"fUST",-402.867472,0.00019178,2,"2025-01-01T19:50:41.034",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393396,1735761041043,"fUST",-402.867472,0.00019178,2,"2025-01-01T19:50:41.043",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393397,1735761041053,"fUST",-402.867472,0.00019178,2,"2025-01-01T19:50:41.053",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393398,1735761041062,"fUST",-402.867472,0.00019178,2,"2025-01-01T19:50:41.062",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393399,1735761041071,"fUST",-402.867472,0.00019178,2,"2025-01-01T19:50:41.071",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393400,1735761041081,"fUST",-402.867472,0.00019178,2,"2025-01-01T19:50:41.081",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393401,1735761041091,"fUST",-402.867472,0.00019178,2,"2025-01-01T19:50:41.091",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393402,1735761041100,"fUST",-402.867472,0.00019178,2,"2025-01-01T19:50:41.100",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393403,1735761041110,"fUST",-402.867472,0.00019178,2,"2025-01-01T19:50:41.110",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393404,1735761041119,"fUST",-402.867472,0.00019178,2,"2025-01-01T19:50:41.119",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393405,1735761041129,"fUST",-402.867472,0.00019178,2,"2025-01-01T19:50:41.129",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393406,1735761041138,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:41.138",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393407,1735761041147,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:41.147",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393408,1735761041159,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:41.159",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393409,1735761041168,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:41.168",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393410,1735761041178,"fUST",-196.47928503,0.00019178,2,"2025-01-01T19:50:41.178",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393411,1735761041189,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:41.189",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393412,1735761041198,"fUST",-491.89023735,0.00019178,2,"2025-01-01T19:50:41.198",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393413,1735761041208,"fUST",-570.43356481,0.00019178,2,"2025-01-01T19:50:41.208",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393414,1735761041218,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:41.218",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393415,1735761041228,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:41.228",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393416,1735761041238,"fUST",-581.09961166,0.00019178,2,"2025-01-01T19:50:41.238",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393417,1735761041247,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:41.247",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393418,1735761041257,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:41.257",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393419,1735761041266,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:41.266",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393420,1735761041276,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:41.276",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393421,1735761041286,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:41.286",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393422,1735761041295,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:41.295",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393423,1735761041305,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:41.305",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393424,1735761041315,"fUST",-228.227392,0.00019178,2,"2025-01-01T19:50:41.315",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393425,1735761041325,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:41.325",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393426,1735761041334,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:41.334",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393427,1735761041344,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:41.344",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393428,1735761041354,"fUST",-522.49789975,0.00019178,2,"2025-01-01T19:50:41.354",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393429,1735761041364,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:41.364",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393430,1735761041374,"fUST",-485.62157746,0.00019178,2,"2025-01-01T19:50:41.374",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393431,1735761041383,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:41.383",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393432,1735761041393,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:41.393",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393433,1735761041406,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:41.406",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393434,1735761041416,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:41.416",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393435,1735761041425,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:41.425",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393436,1735761041435,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:41.435",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393437,1735761041445,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:41.445",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393438,1735761041457,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:41.457",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393439,1735761041467,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:41.467",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393440,1735761041477,"fUST",-736.81,0.00019178,2,"2025-01-01T19:50:41.477",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393441,1735761041610,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:41.610",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393442,1735761041620,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:41.620",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393443,1735761041630,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:41.630",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393444,1735761041639,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:41.639",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393445,1735761041648,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:41.648",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393446,1735761041662,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:41.662",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393447,1735761041671,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:41.671",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393448,1735761041680,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:41.680",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393449,1735761041689,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:41.689",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393450,1735761041699,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:41.699",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393451,1735761041708,"fUST",-194.4626,0.00019178,2,"2025-01-01T19:50:41.708",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393452,1735761041718,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:41.718",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393453,1735761041727,"fUST",-1006.34,0.00019178,2,"2025-01-01T19:50:41.727",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393454,1735761041737,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:41.737",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393455,1735761041747,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:41.747",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393456,1735761041756,"fUST",-624.46,0.00019178,2,"2025-01-01T19:50:41.756",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393457,1735761041765,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:41.765",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393458,1735761041775,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:41.775",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393459,1735761041784,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:41.784",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393460,1735761041793,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:41.793",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393461,1735761041803,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:41.803",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393462,1735761041813,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:41.813",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393463,1735761041823,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:41.823",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393464,1735761041832,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:41.832",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393465,1735761041842,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:41.842",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393466,1735761041852,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:41.852",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393467,1735761041862,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:41.862",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393468,1735761041871,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:41.871",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393469,1735761041881,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:41.881",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393470,1735761041890,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:41.890",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393471,1735761041899,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:41.899",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393472,1735761041911,"fUST",-221.824965,0.00019178,2,"2025-01-01T19:50:41.911",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393473,1735761041921,"fUST",-630.92495434,0.00019178,2,"2025-01-01T19:50:41.921",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393474,1735761041931,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:41.931",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393475,1735761041940,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:41.940",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393476,1735761041949,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:41.949",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393477,1735761041959,"fUST",-3757.28,0.00019178,2,"2025-01-01T19:50:41.959",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393478,1735761041969,"fUST",-1022.32,0.00019178,2,"2025-01-01T19:50:41.969",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393479,1735761041978,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:41.978",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393480,1735761041988,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:41.988",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393481,1735761041997,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:41.997",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393482,1735761042006,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:42.006",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393483,1735761042019,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:42.019",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393484,1735761042029,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:42.029",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393485,1735761042039,"fUST",-942.24,0.00019178,2,"2025-01-01T19:50:42.039",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393486,1735761042049,"fUST",-10748.97,0.00019178,2,"2025-01-01T19:50:42.049",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393487,1735761042059,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:42.059",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393488,1735761042069,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:42.069",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393489,1735761042078,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:42.078",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393490,1735761042088,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:42.088",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393491,1735761042097,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:42.097",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393492,1735761042107,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:42.107",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393493,1735761042117,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:42.117",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393494,1735761042126,"fUST",-171.390874,0.00019178,2,"2025-01-01T19:50:42.126",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393495,1735761042135,"fUST",-171.390874,0.00019178,2,"2025-01-01T19:50:42.135",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393496,1735761042145,"fUST",-171.390874,0.00019178,2,"2025-01-01T19:50:42.145",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393497,1735761042155,"fUST",-171.390874,0.00019178,2,"2025-01-01T19:50:42.155",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393498,1735761042165,"fUST",-171.390874,0.00019178,2,"2025-01-01T19:50:42.165",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393499,1735761042174,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:42.174",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393500,1735761042184,"fUST",-171.390874,0.00019178,2,"2025-01-01T19:50:42.184",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393501,1735761042193,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:42.193",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393502,1735761042202,"fUST",-171.390874,0.00019178,2,"2025-01-01T19:50:42.202",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393503,1735761042212,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:42.212",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393504,1735761042221,"fUST",-171.390874,0.00019178,2,"2025-01-01T19:50:42.221",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393505,1735761042231,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:42.231",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393506,1735761042241,"fUST",-171.390874,0.00019178,2,"2025-01-01T19:50:42.241",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393507,1735761042251,"fUST",-185.291796,0.00019178,2,"2025-01-01T19:50:42.251",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393508,1735761042260,"fUST",-383.52264034,0.00019178,2,"2025-01-01T19:50:42.260",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393509,1735761042270,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:42.270",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393510,1735761042280,"fUST",-171.390874,0.00019178,2,"2025-01-01T19:50:42.280",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393511,1735761042289,"fUST",-398.82317349,0.00019178,2,"2025-01-01T19:50:42.289",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393512,1735761042299,"fUST",-171.390874,0.00019178,2,"2025-01-01T19:50:42.299",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393513,1735761042309,"fUST",-171.390874,0.00019178,2,"2025-01-01T19:50:42.309",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393514,1735761042318,"fUST",-171.390874,0.00019178,2,"2025-01-01T19:50:42.318",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393515,1735761042328,"fUST",-171.390874,0.00019178,2,"2025-01-01T19:50:42.328",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393516,1735761042337,"fUST",-171.390874,0.00019178,2,"2025-01-01T19:50:42.337",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393517,1735761042346,"fUST",-171.390874,0.00019178,2,"2025-01-01T19:50:42.346",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393518,1735761042355,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:42.355",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393519,1735761042365,"fUST",-171.390874,0.00019178,2,"2025-01-01T19:50:42.365",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393520,1735761042375,"fUST",-171.390864,0.00019178,2,"2025-01-01T19:50:42.375",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393521,1735761042384,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:42.384",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393522,1735761042393,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:42.393",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393523,1735761042402,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:42.402",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393524,1735761042413,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:42.413",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393525,1735761042422,"fUST",-1024.22,0.00019178,2,"2025-01-01T19:50:42.422",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393526,1735761042432,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:42.432",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393527,1735761042442,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:42.442",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393528,1735761042452,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:42.452",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393529,1735761042465,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:42.465",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393530,1735761042475,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:42.475",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393532,1735761042485,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:42.485",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393533,1735761042495,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:42.495",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393535,1735761042506,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:42.506",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393537,1735761042516,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:42.516",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393538,1735761042525,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:42.525",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393540,1735761042535,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:42.535",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393541,1735761042546,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:42.546",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393543,1735761042555,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:42.555",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393544,1735761042564,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:42.564",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393545,1735761042573,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:42.573",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393546,1735761042582,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:42.582",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393547,1735761042593,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:42.593",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393548,1735761042602,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:42.602",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393549,1735761042612,"fUST",-201.460344,0.00019178,2,"2025-01-01T19:50:42.612",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393550,1735761042621,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:42.621",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393551,1735761042631,"fUST",-1955.48,0.00019178,2,"2025-01-01T19:50:42.631",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393553,1735761042641,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:42.641",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393556,1735761042650,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:42.650",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393558,1735761042662,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:42.662",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393559,1735761042671,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:42.671",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393560,1735761042679,"fUST",-854.86,0.00019178,2,"2025-01-01T19:50:42.679",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393561,1735761042689,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:42.689",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393562,1735761042697,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:42.697",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393563,1735761042706,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:42.706",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393564,1735761042715,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:42.715",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393565,1735761042724,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:42.724",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393566,1735761042733,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:42.733",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393567,1735761042743,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:42.743",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393568,1735761042752,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:42.752",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393569,1735761042761,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:42.761",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393570,1735761042770,"fUST",-2110.19,0.00019178,2,"2025-01-01T19:50:42.770",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393571,1735761042779,"fUST",-585.53,0.00019178,2,"2025-01-01T19:50:42.779",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393572,1735761042789,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:42.789",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393573,1735761042798,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:42.798",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393574,1735761042807,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:42.807",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393575,1735761042816,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:42.816",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393576,1735761042825,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:42.825",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393577,1735761042834,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:42.834",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393578,1735761042843,"fUST",-924.91,0.00019178,2,"2025-01-01T19:50:42.843",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393579,1735761042853,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:42.853",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393580,1735761042862,"fUST",-528.68,0.00019178,2,"2025-01-01T19:50:42.862",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393581,1735761042872,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:42.872",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393582,1735761042881,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:42.881",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393583,1735761042891,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:42.891",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393584,1735761042900,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:42.900",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393585,1735761042911,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:42.911",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393586,1735761042920,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:42.920",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393587,1735761042929,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:42.929",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393588,1735761042939,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:42.939",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393589,1735761042948,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:42.948",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393590,1735761042957,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:42.957",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393591,1735761042967,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:42.967",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393593,1735761042977,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:42.977",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393595,1735761042986,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:42.986",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393596,1735761042996,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:42.996",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393597,1735761043005,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:43.005",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393598,1735761043014,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:43.014",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393599,1735761043023,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:43.023",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393600,1735761043032,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:43.032",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393601,1735761043041,"fUST",-151.54099593,0.00019178,2,"2025-01-01T19:50:43.041",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393602,1735761043050,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:43.050",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393603,1735761043059,"fUST",-225.85997549,0.00019178,2,"2025-01-01T19:50:43.059",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393604,1735761043068,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:43.068",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393605,1735761043077,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:43.077",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393606,1735761043086,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:43.086",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393607,1735761043095,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:43.095",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393608,1735761043104,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:43.104",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393609,1735761043113,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:43.113",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393610,1735761043123,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:43.123",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393611,1735761043133,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:43.133",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393612,1735761043143,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:43.143",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393613,1735761043152,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:43.152",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393615,1735761043164,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:43.164",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393617,1735761043173,"fUST",-1315.98,0.00019178,2,"2025-01-01T19:50:43.173",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393618,1735761043183,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:43.183",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393619,1735761043193,"fUST",-409.85561352,0.00019178,2,"2025-01-01T19:50:43.193",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393620,1735761043202,"fUST",-617.71,0.00019178,2,"2025-01-01T19:50:43.202",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393621,1735761043211,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:43.211",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393622,1735761043221,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:43.221",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393623,1735761043230,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:43.230",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393624,1735761043240,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:43.240",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393625,1735761043249,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:43.249",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393626,1735761043258,"fUST",-368.89847625,0.00019178,2,"2025-01-01T19:50:43.258",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393627,1735761043268,"fUST",-110.68294146,0.00019178,2,"2025-01-01T19:50:43.268",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393628,1735761043463,"fUST",-389.31705854,0.00019178,2,"2025-01-01T19:50:43.463",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393629,1735761043472,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:43.472",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393630,1735761043483,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:43.483",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393631,1735761043492,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:43.492",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393632,1735761043502,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:43.502",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393633,1735761043511,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:43.511",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393634,1735761043520,"fUST",-167.18596378,0.00019178,2,"2025-01-01T19:50:43.520",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393635,1735761043533,"fUST",-75.67209522,0.00019178,2,"2025-01-01T19:50:43.533",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393636,1735761043542,"fUST",-414.73458753,0.00019178,2,"2025-01-01T19:50:43.542",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393637,1735761043957,"fUST",-394.0,0.00018947,2,"2025-01-01T19:50:43.957",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393638,1735761043967,"fUST",-85.26541247,0.00019178,2,"2025-01-01T19:50:43.967",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393639,1735761043976,"fUST",-2.63863642,0.00019178,2,"2025-01-01T19:50:43.976",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393664,1735761046005,"fUST",-419.52770081,0.00019178,2,"2025-01-01T19:50:46.005",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393665,1735761046147,"fUST",-77.83366277,0.00019178,2,"2025-01-01T19:50:46.147",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393666,1735761046158,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:46.158",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393667,1735761046168,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:46.168",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393668,1735761046177,"fUST",-504.6511801,0.00019178,2,"2025-01-01T19:50:46.177",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393669,1735761046187,"fUST",-888.79,0.00019178,2,"2025-01-01T19:50:46.187",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393670,1735761046196,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:46.196",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393671,1735761046205,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:46.205",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393672,1735761046216,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:46.216",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393673,1735761046225,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:46.225",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393674,1735761046235,"fUST",-1700.9,0.00019178,2,"2025-01-01T19:50:46.235",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393675,1735761046244,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:46.244",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393676,1735761046254,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:46.254",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393677,1735761046264,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:46.264",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393678,1735761046273,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:46.273",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393679,1735761046283,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:46.283",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393680,1735761046293,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:46.293",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393681,1735761046303,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:46.303",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393682,1735761046312,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:46.312",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393683,1735761046322,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:46.322",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393684,1735761046331,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:46.331",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393685,1735761046341,"fUST",-151.0,0.00019178,2,"2025-01-01T19:50:46.341",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393686,1735761046351,"fUST",-182.25365,0.00019178,2,"2025-01-01T19:50:46.351",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393687,1735761046360,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:46.360",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393688,1735761046370,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:46.370",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393689,1735761046379,"fUST",-1175.43,0.00019178,2,"2025-01-01T19:50:46.379",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393690,1735761046389,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:46.389",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393691,1735761046399,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:46.399",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393692,1735761046409,"fUST",-212.14802417,0.00019178,2,"2025-01-01T19:50:46.409",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393693,1735761046419,"fUST",-388.38,0.00019178,2,"2025-01-01T19:50:46.419",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393694,1735761046428,"fUST",-616.579391,0.00019178,2,"2025-01-01T19:50:46.428",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393695,1735761046438,"fUST",-616.579391,0.00019178,2,"2025-01-01T19:50:46.438",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393696,1735761046447,"fUST",-616.579391,0.00019178,2,"2025-01-01T19:50:46.447",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393697,1735761046458,"fUST",-616.579391,0.00019178,2,"2025-01-01T19:50:46.458",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393698,1735761046468,"fUST",-616.579391,0.00019178,2,"2025-01-01T19:50:46.468",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393699,1735761046478,"fUST",-522.11190142,0.00019178,2,"2025-01-01T19:50:46.478",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393700,1735761046487,"fUST",-616.579391,0.00019178,2,"2025-01-01T19:50:46.487",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393701,1735761046496,"fUST",-616.579391,0.00019178,2,"2025-01-01T19:50:46.496",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393702,1735761046507,"fUST",-616.579391,0.00019178,2,"2025-01-01T19:50:46.507",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393703,1735761046516,"fUST",-616.579391,0.00019178,2,"2025-01-01T19:50:46.516",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393705,1735761046526,"fUST",-616.579391,0.00019178,2,"2025-01-01T19:50:46.526",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393706,1735761046536,"fUST",-616.579391,0.00019178,2,"2025-01-01T19:50:46.536",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393707,1735761046546,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:46.546",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393708,1735761046556,"fUST",-616.579391,0.00019178,2,"2025-01-01T19:50:46.556",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393709,1735761046566,"fUST",-616.579391,0.00019178,2,"2025-01-01T19:50:46.566",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393711,1735761046575,"fUST",-616.579391,0.00019178,2,"2025-01-01T19:50:46.575",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393712,1735761046586,"fUST",-500.0,0.00019178,2,"2025-01-01T19:50:46.586",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393713,1735761046595,"fUST",-616.579391,0.00019178,2,"2025-01-01T19:50:46.595",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393714,1735761046604,"fUST",-398.89803892,0.00019178,2,"2025-01-01T19:50:46.604",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393779,1735761438676,"fUST",302.0,0.00025,120,"2025-01-01T19:57:18.676",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393781,1735761812360,"fUST",500.0,0.00023302,120,"2025-01-01T20:03:32.360",0.0002336,14.57,0.9482139762464872,309419753.6713686]
[347393782,1735762005114,"fUST",-164.410056,0.00013973,2,"2025-01-01T20:06:45.114",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347393783,1735762005138,"fUST",-85.41051725,0.00018084,2,"2025-01-01T20:06:45.138",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347393805,1735762231972,"fUST",-1514.06704627,0.00018084,2,"2025-01-01T20:10:31.972",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394376,1735762237858,"fUST",-812.00456338,0.00018084,2,"2025-01-01T20:10:37.858",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394378,1735762237868,"fUST",-369.177,0.0001822,2,"2025-01-01T20:10:37.868",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394380,1735762237878,"fUST",-500.0,0.00018275,2,"2025-01-01T20:10:37.878",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394382,1735762237887,"fUST",-478.03507063,0.0001885,2,"2025-01-01T20:10:37.887",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394384,1735762237897,"fUST",-300.0,0.00018899,2,"2025-01-01T20:10:37.897",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394386,1735762237910,"fUST",-7765.04143124,0.000189,2,"2025-01-01T20:10:37.910",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394388,1735762237919,"fUST",-150.0,0.00018947,2,"2025-01-01T20:10:37.919",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394390,1735762237928,"fUST",-150.0,0.00018947,2,"2025-01-01T20:10:37.928",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394392,1735762237939,"fUST",-66.12165373,0.00018947,2,"2025-01-01T20:10:37.939",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394394,1735762237952,"fUST",-83.87834627,0.00018947,2,"2025-01-01T20:10:37.952",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394396,1735762237962,"fUST",-534.0,0.00018947,2,"2025-01-01T20:10:37.962",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394398,1735762237971,"fUST",-2091.0,0.00018947,2,"2025-01-01T20:10:37.971",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394400,1735762237983,"fUST",-2323.0,0.00018947,2,"2025-01-01T20:10:37.983",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394402,1735762237992,"fUST",-186.36396135,0.00019078,2,"2025-01-01T20:10:37.992",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394404,1735762238002,"fUST",-500.0,0.00019097,4,"2025-01-01T20:10:38.002",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394406,1735762238011,"fUST",-289.92300019,0.000191,8,"2025-01-01T20:10:38.011",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394596,1735762239852,"fUST",-10.07699981,0.000191,8,"2025-01-01T20:10:39.852",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394598,1735762239861,"fUST",-163.626,0.00019106,2,"2025-01-01T20:10:39.861",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394600,1735762239870,"fUST",-1820.90057096,0.00019115,2,"2025-01-01T20:10:39.870",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394602,1735762239882,"fUST",-3343.85699159,0.00019115,2,"2025-01-01T20:10:39.882",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394604,1735762239891,"fUST",-151.0,0.00019166,2,"2025-01-01T20:10:39.891",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394606,1735762239902,"fUST",-500.0,0.00019173,2,"2025-01-01T20:10:39.902",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394608,1735762239912,"fUST",-151.0,0.00019177,2,"2025-01-01T20:10:39.912",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394610,1735762239921,"fUST",-151.0,0.00019177,2,"2025-01-01T20:10:39.921",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394612,1735762239931,"fUST",-366.46748013,0.00019177,2,"2025-01-01T20:10:39.931",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394614,1735762239941,"fUST",-44.72097842,0.00019178,2,"2025-01-01T20:10:39.941",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394617,1735762239955,"fUST",-2118.18393653,0.00019178,2,"2025-01-01T20:10:39.955",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394619,1735762239968,"fUST",-381.81607347,0.00019178,2,"2025-01-01T20:10:39.968",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394828,1735762243415,"fUST",-5176.6942875,0.000189,2,"2025-01-01T20:10:43.415",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394829,1735762243424,"fUST",-394.0,0.00019105,2,"2025-01-01T20:10:43.424",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394830,1735762243434,"fUST",-50986.15493602,0.00019178,2,"2025-01-01T20:10:43.434",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394831,1735762243443,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:43.443",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394832,1735762243452,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:43.452",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394833,1735762243461,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:43.461",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394834,1735762243470,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:43.470",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394835,1735762243479,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:43.479",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394836,1735762243488,"fUST",-272.366946,0.00019178,2,"2025-01-01T20:10:43.488",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394837,1735762243497,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:43.497",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394838,1735762243506,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:43.506",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394839,1735762243515,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:43.515",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394840,1735762243524,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:43.524",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394841,1735762243534,"fUST",-223.771374,0.00019178,2,"2025-01-01T20:10:43.534",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394842,1735762243543,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:43.543",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394843,1735762243552,"fUST",-500.37468758,0.00019178,2,"2025-01-01T20:10:43.552",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394844,1735762243561,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:43.561",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394845,1735762243571,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:43.571",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394846,1735762243580,"fUST",-286.274024,0.00019178,2,"2025-01-01T20:10:43.580",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394847,1735762243589,"fUST",-519.1,0.00019178,2,"2025-01-01T20:10:43.589",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394848,1735762243598,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:43.598",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394849,1735762243607,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:43.607",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394850,1735762243616,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:43.616",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394851,1735762243625,"fUST",-362.61268818,0.00019178,2,"2025-01-01T20:10:43.625",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394852,1735762243634,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:43.634",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394853,1735762243643,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:43.643",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394854,1735762243652,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:43.652",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394855,1735762243661,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:43.661",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394856,1735762243670,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:43.670",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394857,1735762243680,"fUST",-505.93695909,0.00019178,2,"2025-01-01T20:10:43.680",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394858,1735762243689,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:43.689",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394859,1735762243698,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:43.698",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394860,1735762243707,"fUST",-1126.45,0.00019178,2,"2025-01-01T20:10:43.707",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394861,1735762243719,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:43.719",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394862,1735762243729,"fUST",-636.69504633,0.00019178,2,"2025-01-01T20:10:43.729",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394863,1735762243738,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:43.738",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394864,1735762243747,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:43.747",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394865,1735762243756,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:43.756",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394866,1735762243766,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:43.766",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394867,1735762243775,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:43.775",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394868,1735762243783,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:43.783",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394869,1735762243792,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:43.792",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394870,1735762243801,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:43.801",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394871,1735762243810,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:43.810",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394872,1735762243819,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:43.819",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394873,1735762243828,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:43.828",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394874,1735762243836,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:43.836",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394875,1735762243846,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:43.846",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394876,1735762243854,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:43.854",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394877,1735762243863,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:43.863",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394878,1735762243872,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:43.872",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394879,1735762243881,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:43.881",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394880,1735762243890,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:43.890",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394881,1735762243899,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:43.899",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394882,1735762243910,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:43.910",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394883,1735762243919,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:43.919",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394884,1735762243928,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:43.928",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394885,1735762243937,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:43.937",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394886,1735762243946,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:43.946",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394887,1735762243955,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:43.955",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394888,1735762243966,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:43.966",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394889,1735762243975,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:43.975",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394890,1735762243984,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:43.984",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394891,1735762243994,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:43.994",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394892,1735762244004,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:44.004",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394893,1735762244012,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:44.012",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394894,1735762244021,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:44.021",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394895,1735762244032,"fUST",-440.74708564,0.00019178,2,"2025-01-01T20:10:44.032",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394896,1735762244047,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:44.047",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394897,1735762244063,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:44.063",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394898,1735762244076,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:44.076",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394899,1735762244089,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:44.089",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394900,1735762244102,"fUST",-251.5769895,0.00019178,2,"2025-01-01T20:10:44.102",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394901,1735762244115,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:44.115",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394902,1735762244129,"fUST",-598.44,0.00019178,2,"2025-01-01T20:10:44.129",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394903,1735762244142,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:44.142",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394904,1735762244155,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:44.155",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394905,1735762244170,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:44.170",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394906,1735762244183,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:44.183",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394907,1735762244196,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:44.196",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394908,1735762244208,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:44.208",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394909,1735762244227,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:44.227",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394910,1735762244239,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:44.239",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394911,1735762244250,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:44.250",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394912,1735762244260,"fUST",-3600.72,0.00019178,2,"2025-01-01T20:10:44.260",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394913,1735762244273,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:44.273",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394914,1735762244285,"fUST",-533.51016747,0.00019178,2,"2025-01-01T20:10:44.285",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394915,1735762244298,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:44.298",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394916,1735762244311,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:44.311",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394917,1735762244324,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:44.324",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394918,1735762244338,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:44.338",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394919,1735762244353,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:44.353",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394920,1735762244363,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:44.363",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394921,1735762244374,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:44.374",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394922,1735762244385,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:44.385",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394923,1735762244398,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:44.398",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394924,1735762244413,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:44.413",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394925,1735762244424,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:44.424",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394926,1735762244436,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:44.436",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394927,1735762244448,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:44.448",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394928,1735762244460,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:44.460",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394929,1735762244473,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:44.473",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394930,1735762244485,"fUST",-209.174598,0.00019178,2,"2025-01-01T20:10:44.485",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394931,1735762244496,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:44.496",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394932,1735762244508,"fUST",-966.4,0.00019178,2,"2025-01-01T20:10:44.508",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394933,1735762244519,"fUST",-654.64,0.00019178,2,"2025-01-01T20:10:44.519",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394934,1735762244531,"fUST",-981.55,0.00019178,2,"2025-01-01T20:10:44.531",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394935,1735762244544,"fUST",-297.48391546,0.00019178,2,"2025-01-01T20:10:44.544",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394936,1735762244556,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:44.556",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394937,1735762244568,"fUST",-507.07597233,0.00019178,2,"2025-01-01T20:10:44.568",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394938,1735762244580,"fUST",-161.35503863,0.00019178,2,"2025-01-01T20:10:44.580",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394939,1735762244591,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:44.591",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394940,1735762244604,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:44.604",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394941,1735762244616,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:44.616",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394942,1735762244628,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:44.628",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394943,1735762244640,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:44.640",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394944,1735762244652,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:44.652",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394945,1735762244664,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:44.664",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394946,1735762244676,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:44.676",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394947,1735762244688,"fUST",-1514.27,0.00019178,2,"2025-01-01T20:10:44.688",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394948,1735762244701,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:44.701",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394949,1735762244713,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:44.713",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394950,1735762244725,"fUST",-600.02,0.00019178,2,"2025-01-01T20:10:44.725",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394952,1735762244737,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:44.737",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394954,1735762244749,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:44.749",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394957,1735762244761,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:44.761",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394959,1735762244773,"fUST",-979.73,0.00019178,2,"2025-01-01T20:10:44.773",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394960,1735762244785,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:44.785",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394961,1735762244796,"fUST",-561.13,0.00019178,2,"2025-01-01T20:10:44.796",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394963,1735762244808,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:44.808",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394965,1735762244819,"fUST",-819.24,0.00019178,2,"2025-01-01T20:10:44.819",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394968,1735762244831,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:44.831",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394970,1735762244845,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:44.845",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394972,1735762244856,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:44.856",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394975,1735762244868,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:44.868",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394977,1735762244879,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:44.879",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394979,1735762244891,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:44.891",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394982,1735762244904,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:44.904",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394984,1735762244917,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:44.917",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394986,1735762244928,"fUST",-386.83347475,0.00019178,2,"2025-01-01T20:10:44.928",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394988,1735762244940,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:44.940",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394991,1735762244953,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:44.953",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394993,1735762244967,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:44.967",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394995,1735762244979,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:44.979",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394997,1735762244991,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:44.991",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347394999,1735762245003,"fUST",-506.65,0.00019178,2,"2025-01-01T20:10:45.003",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395002,1735762245015,"fUST",-286.17384162,0.00019178,2,"2025-01-01T20:10:45.015",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395004,1735762245027,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:45.027",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395006,1735762245039,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:45.039",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395008,1735762245050,"fUST",-902.98,0.00019178,2,"2025-01-01T20:10:45.050",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395011,1735762245062,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:45.062",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395013,1735762245076,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:45.076",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395016,1735762245088,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:45.088",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395018,1735762245099,"fUST",-294.78859561,0.00019178,2,"2025-01-01T20:10:45.099",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395020,1735762245111,"fUST",-321.92382693,0.00019178,2,"2025-01-01T20:10:45.111",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395022,1735762245123,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:45.123",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395025,1735762245135,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:45.135",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395027,1735762245147,"fUST",-886.37,0.00019178,2,"2025-01-01T20:10:45.147",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395029,1735762245159,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:45.159",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395031,1735762245172,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:45.172",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395032,1735762245183,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:45.183",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395033,1735762245194,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:45.194",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395034,1735762245204,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:45.204",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395037,1735762245394,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:45.394",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395038,1735762245412,"fUST",-1261.15,0.00019178,2,"2025-01-01T20:10:45.412",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395039,1735762245422,"fUST",-322.79253807,0.00019178,2,"2025-01-01T20:10:45.422",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395040,1735762245432,"fUST",-262.681942,0.00019178,2,"2025-01-01T20:10:45.432",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395041,1735762245441,"fUST",-262.681942,0.00019178,2,"2025-01-01T20:10:45.441",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395042,1735762245450,"fUST",-262.681942,0.00019178,2,"2025-01-01T20:10:45.450",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395044,1735762245459,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:45.459",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395046,1735762245471,"fUST",-262.681942,0.00019178,2,"2025-01-01T20:10:45.471",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395048,1735762245480,"fUST",-262.681942,0.00019178,2,"2025-01-01T20:10:45.480",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395050,1735762245489,"fUST",-262.681942,0.00019178,2,"2025-01-01T20:10:45.489",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395051,1735762245498,"fUST",-262.681942,0.00019178,2,"2025-01-01T20:10:45.498",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395052,1735762245508,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:45.508",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395053,1735762245518,"fUST",-262.681942,0.00019178,2,"2025-01-01T20:10:45.518",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395054,1735762245527,"fUST",-262.681942,0.00019178,2,"2025-01-01T20:10:45.527",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395055,1735762245536,"fUST",-262.681942,0.00019178,2,"2025-01-01T20:10:45.536",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395056,1735762245545,"fUST",-760.81,0.00019178,2,"2025-01-01T20:10:45.545",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395057,1735762245555,"fUST",-220.3435,0.00019178,2,"2025-01-01T20:10:45.555",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395058,1735762245564,"fUST",-220.3435,0.00019178,2,"2025-01-01T20:10:45.564",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395059,1735762245574,"fUST",-220.3435,0.00019178,2,"2025-01-01T20:10:45.574",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395060,1735762245584,"fUST",-220.3435,0.00019178,2,"2025-01-01T20:10:45.584",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395063,1735762245593,"fUST",-220.3435,0.00019178,2,"2025-01-01T20:10:45.593",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395066,1735762245602,"fUST",-220.3435,0.00019178,2,"2025-01-01T20:10:45.602",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395068,1735762245612,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:45.612",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395070,1735762245621,"fUST",-220.3435,0.00019178,2,"2025-01-01T20:10:45.621",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395071,1735762245631,"fUST",-220.3435,0.00019178,2,"2025-01-01T20:10:45.631",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395072,1735762245640,"fUST",-220.3435,0.00019178,2,"2025-01-01T20:10:45.640",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395073,1735762245650,"fUST",-725.49,0.00019178,2,"2025-01-01T20:10:45.650",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395074,1735762245659,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:45.659",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395075,1735762245668,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:45.668",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395077,1735762245678,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:45.678",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395079,1735762245687,"fUST",-220.3435,0.00019178,2,"2025-01-01T20:10:45.687",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395081,1735762245697,"fUST",-220.3435,0.00019178,2,"2025-01-01T20:10:45.697",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395083,1735762245706,"fUST",-220.3435,0.00019178,2,"2025-01-01T20:10:45.706",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395085,1735762245717,"fUST",-220.3435,0.00019178,2,"2025-01-01T20:10:45.717",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395087,1735762245726,"fUST",-220.3435,0.00019178,2,"2025-01-01T20:10:45.726",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395088,1735762245735,"fUST",-220.3435,0.00019178,2,"2025-01-01T20:10:45.735",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395090,1735762245744,"fUST",-220.3435,0.00019178,2,"2025-01-01T20:10:45.744",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395092,1735762245753,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:45.753",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395093,1735762245762,"fUST",-220.3435,0.00019178,2,"2025-01-01T20:10:45.762",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395095,1735762245771,"fUST",-220.3435,0.00019178,2,"2025-01-01T20:10:45.771",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395096,1735762245780,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:45.780",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395098,1735762245789,"fUST",-1874.01,0.00019178,2,"2025-01-01T20:10:45.789",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395100,1735762245798,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:45.798",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395101,1735762245807,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:45.807",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395102,1735762245816,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:45.816",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395103,1735762245826,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:45.826",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395104,1735762245835,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:45.835",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395105,1735762245844,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:45.844",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395106,1735762245853,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:45.853",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395107,1735762245862,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:45.862",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395108,1735762245871,"fUST",-485.20527554,0.00019178,2,"2025-01-01T20:10:45.871",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395109,1735762245881,"fUST",-263.895864,0.00019178,2,"2025-01-01T20:10:45.881",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395110,1735762245890,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:45.890",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395111,1735762245900,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:45.900",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395112,1735762245912,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:45.912",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395113,1735762245921,"fUST",-1630.03,0.00019178,2,"2025-01-01T20:10:45.921",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395114,1735762245930,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:45.930",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395115,1735762245940,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:45.940",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395116,1735762245950,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:45.950",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395117,1735762245959,"fUST",-536.63,0.00019178,2,"2025-01-01T20:10:45.959",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395118,1735762245970,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:45.970",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395119,1735762245982,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:45.982",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395120,1735762245991,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:45.991",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395121,1735762246000,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.000",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395122,1735762246009,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.009",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395123,1735762246019,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.019",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395124,1735762246028,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.028",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395125,1735762246037,"fUST",-851.76,0.00019178,2,"2025-01-01T20:10:46.037",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395126,1735762246047,"fUST",-353.61650797,0.00019178,2,"2025-01-01T20:10:46.047",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395127,1735762246056,"fUST",-587.69212283,0.00019178,2,"2025-01-01T20:10:46.056",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395128,1735762246066,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.066",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395129,1735762246075,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.075",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395130,1735762246084,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.084",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395131,1735762246093,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.093",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395132,1735762246103,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.103",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395133,1735762246112,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.112",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395134,1735762246121,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.121",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395135,1735762246130,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.130",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395136,1735762246139,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.139",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395137,1735762246149,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.149",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395138,1735762246158,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.158",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395139,1735762246167,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.167",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395140,1735762246176,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.176",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395141,1735762246185,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.185",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395142,1735762246195,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.195",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395143,1735762246204,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.204",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395144,1735762246214,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.214",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395145,1735762246223,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.223",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395146,1735762246232,"fUST",-266.14750288,0.00019178,2,"2025-01-01T20:10:46.232",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395147,1735762246242,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.242",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395148,1735762246250,"fUST",-502.62727664,0.00019178,2,"2025-01-01T20:10:46.250",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395149,1735762246260,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.260",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395150,1735762246270,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.270",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395151,1735762246279,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.279",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395152,1735762246288,"fUST",-1500.23,0.00019178,2,"2025-01-01T20:10:46.288",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395153,1735762246297,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.297",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395154,1735762246307,"fUST",-524.2352322,0.00019178,2,"2025-01-01T20:10:46.307",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395155,1735762246316,"fUST",-200.0,0.00019178,2,"2025-01-01T20:10:46.316",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395156,1735762246325,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.325",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395157,1735762246335,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.335",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395158,1735762246344,"fUST",-248.6047044,0.00019178,2,"2025-01-01T20:10:46.344",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395159,1735762246353,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.353",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395160,1735762246363,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.363",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395161,1735762246373,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.373",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395162,1735762246382,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.382",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395163,1735762246391,"fUST",-1089.57,0.00019178,2,"2025-01-01T20:10:46.391",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395164,1735762246401,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.401",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395165,1735762246410,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.410",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395166,1735762246419,"fUST",-367.84836339,0.00019178,2,"2025-01-01T20:10:46.419",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395167,1735762246429,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.429",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395168,1735762246439,"fUST",-600.69665022,0.00019178,2,"2025-01-01T20:10:46.439",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395169,1735762246449,"fUST",-455.43224117,0.00019178,2,"2025-01-01T20:10:46.449",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395170,1735762246459,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.459",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395171,1735762246469,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.469",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395172,1735762246479,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.479",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395173,1735762246487,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.487",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395174,1735762246497,"fUST",-444.564749,0.00019178,2,"2025-01-01T20:10:46.497",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395175,1735762246506,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.506",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395176,1735762246515,"fUST",-444.564749,0.00019178,2,"2025-01-01T20:10:46.515",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395177,1735762246524,"fUST",-444.564749,0.00019178,2,"2025-01-01T20:10:46.524",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395178,1735762246534,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.534",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395179,1735762246543,"fUST",-444.564749,0.00019178,2,"2025-01-01T20:10:46.543",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395180,1735762246552,"fUST",-444.564749,0.00019178,2,"2025-01-01T20:10:46.552",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395181,1735762246561,"fUST",-444.564749,0.00019178,2,"2025-01-01T20:10:46.561",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395183,1735762246571,"fUST",-444.564749,0.00019178,2,"2025-01-01T20:10:46.571",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395185,1735762246580,"fUST",-444.564749,0.00019178,2,"2025-01-01T20:10:46.580",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395186,1735762246589,"fUST",-1120.0,0.00019178,2,"2025-01-01T20:10:46.589",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395187,1735762246599,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.599",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395188,1735762246608,"fUST",-444.564749,0.00019178,2,"2025-01-01T20:10:46.608",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395189,1735762246617,"fUST",-444.564749,0.00019178,2,"2025-01-01T20:10:46.617",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395190,1735762246627,"fUST",-444.564749,0.00019178,2,"2025-01-01T20:10:46.627",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395191,1735762246636,"fUST",-444.564749,0.00019178,2,"2025-01-01T20:10:46.636",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395192,1735762246645,"fUST",-444.564749,0.00019178,2,"2025-01-01T20:10:46.645",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395193,1735762246655,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.655",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395194,1735762246664,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:46.664",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395195,1735762246673,"fUST",-444.564749,0.00019178,2,"2025-01-01T20:10:46.673",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395196,1735762246685,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:46.685",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395197,1735762246694,"fUST",-444.564749,0.00019178,2,"2025-01-01T20:10:46.694",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395198,1735762246704,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:46.704",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395199,1735762246714,"fUST",-444.564749,0.00019178,2,"2025-01-01T20:10:46.714",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395200,1735762246723,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.723",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395201,1735762246733,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:46.733",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395202,1735762246742,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:46.742",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395203,1735762246751,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:46.751",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395204,1735762246761,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:46.761",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395205,1735762246770,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.770",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395206,1735762246779,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:46.779",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395207,1735762246788,"fUST",-2032.53,0.00019178,2,"2025-01-01T20:10:46.788",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395208,1735762246797,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:46.797",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395209,1735762246807,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:46.807",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395210,1735762246816,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.816",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395211,1735762246825,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:46.825",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395212,1735762246835,"fUST",-288.66279,0.00019178,2,"2025-01-01T20:10:46.835",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395213,1735762246844,"fUST",-641.29,0.00019178,2,"2025-01-01T20:10:46.844",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395214,1735762246853,"fUST",-536.61309376,0.00019178,2,"2025-01-01T20:10:46.853",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395215,1735762246862,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.862",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395216,1735762246871,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.871",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395217,1735762246880,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.880",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395218,1735762246890,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.890",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395219,1735762246900,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.900",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395220,1735762246911,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.911",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395221,1735762246920,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.920",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395222,1735762246930,"fUST",-265.15053381,0.00019178,2,"2025-01-01T20:10:46.930",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395223,1735762246939,"fUST",-976.67,0.00019178,2,"2025-01-01T20:10:46.939",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395224,1735762246950,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.950",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395225,1735762246959,"fUST",-518.41715053,0.00019178,2,"2025-01-01T20:10:46.959",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395226,1735762246970,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.970",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395227,1735762246980,"fUST",-349.65077601,0.00019178,2,"2025-01-01T20:10:46.980",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395228,1735762246990,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.990",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395229,1735762246999,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:46.999",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395230,1735762247008,"fUST",-777.31,0.00019178,2,"2025-01-01T20:10:47.008",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395231,1735762247018,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:47.018",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395232,1735762247027,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:47.027",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395233,1735762247036,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:47.036",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395234,1735762247045,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:47.045",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395235,1735762247054,"fUST",-6757.83,0.00019178,2,"2025-01-01T20:10:47.054",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395236,1735762247063,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:47.063",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395237,1735762247073,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:47.073",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395238,1735762247082,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:47.082",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395239,1735762247091,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:47.091",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395240,1735762247101,"fUST",-504.64988971,0.00019178,2,"2025-01-01T20:10:47.101",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395241,1735762247110,"fUST",-242.840135,0.00019178,2,"2025-01-01T20:10:47.110",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395242,1735762247119,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:47.119",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395243,1735762247128,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:47.128",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395244,1735762247137,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:47.137",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395245,1735762247146,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:47.146",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395246,1735762247155,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:47.155",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395247,1735762247164,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:47.164",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395248,1735762247173,"fUST",-847.67,0.00019178,2,"2025-01-01T20:10:47.173",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395249,1735762247183,"fUST",-327.13503325,0.00019178,2,"2025-01-01T20:10:47.183",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395250,1735762247193,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:47.193",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395251,1735762247203,"fUST",-651.91,0.00019178,2,"2025-01-01T20:10:47.203",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395252,1735762247212,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:47.212",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395253,1735762247221,"fUST",-488.50336114,0.00019178,2,"2025-01-01T20:10:47.221",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395254,1735762247230,"fUST",-179.703101,0.00019178,2,"2025-01-01T20:10:47.230",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395255,1735762247240,"fUST",-575.27,0.00019178,2,"2025-01-01T20:10:47.240",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395256,1735762247249,"fUST",-603.32035613,0.00019178,2,"2025-01-01T20:10:47.249",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395257,1735762247258,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:47.258",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395258,1735762247268,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:47.268",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395259,1735762247276,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:47.276",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395260,1735762247285,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:47.285",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395261,1735762247294,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:47.294",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395262,1735762247303,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:47.303",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395263,1735762247312,"fUST",-316.37824981,0.00019178,2,"2025-01-01T20:10:47.312",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395264,1735762247321,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:47.321",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395265,1735762247331,"fUST",-1295.31,0.00019178,2,"2025-01-01T20:10:47.331",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395266,1735762247340,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:47.340",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395267,1735762247349,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:47.349",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395268,1735762247358,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:47.358",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395269,1735762247367,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:47.367",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395270,1735762247376,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:47.376",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395271,1735762247385,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:47.385",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395272,1735762247395,"fUST",-501.69171274,0.00019178,2,"2025-01-01T20:10:47.395",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395273,1735762247404,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:47.404",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395274,1735762247413,"fUST",-724.32,0.00019178,2,"2025-01-01T20:10:47.413",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395275,1735762247423,"fUST",-1999.84,0.00019178,2,"2025-01-01T20:10:47.423",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395276,1735762247432,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:47.432",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395277,1735762247442,"fUST",-290.78561164,0.00019178,2,"2025-01-01T20:10:47.442",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395278,1735762247451,"fUST",-543.06132995,0.00019178,2,"2025-01-01T20:10:47.451",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395279,1735762247460,"fUST",-2289.08,0.00019178,2,"2025-01-01T20:10:47.460",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395280,1735762247470,"fUST",-548.12433305,0.00019178,2,"2025-01-01T20:10:47.470",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395281,1735762247479,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:47.479",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395283,1735762247489,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:47.489",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395285,1735762247498,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:47.498",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395287,1735762247507,"fUST",-509.69,0.00019178,2,"2025-01-01T20:10:47.507",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395288,1735762247516,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:47.516",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395290,1735762247526,"fUST",-1240.54,0.00019178,2,"2025-01-01T20:10:47.526",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395292,1735762247535,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:47.535",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395293,1735762247544,"fUST",-528.56,0.00019178,2,"2025-01-01T20:10:47.544",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395295,1735762247553,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:47.553",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395296,1735762247562,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:47.562",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395297,1735762247572,"fUST",-1141.64,0.00019178,2,"2025-01-01T20:10:47.572",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395298,1735762247581,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:47.581",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395299,1735762247590,"fUST",-934.03,0.00019178,2,"2025-01-01T20:10:47.590",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395300,1735762247600,"fUST",-2155.3,0.00019178,2,"2025-01-01T20:10:47.600",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395301,1735762247609,"fUST",-275.2075014,0.00019178,2,"2025-01-01T20:10:47.609",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395302,1735762247619,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:47.619",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395303,1735762247629,"fUST",-1199.69,0.00019178,2,"2025-01-01T20:10:47.629",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395304,1735762247638,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:47.638",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395305,1735762247647,"fUST",-388.9115591,0.00019178,2,"2025-01-01T20:10:47.647",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395306,1735762247656,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:47.656",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395307,1735762247666,"fUST",-12655.53,0.00019178,2,"2025-01-01T20:10:47.666",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395308,1735762247675,"fUST",-1144.79,0.00019178,2,"2025-01-01T20:10:47.675",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395309,1735762247684,"fUST",-772.07,0.00019178,2,"2025-01-01T20:10:47.684",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395310,1735762247694,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:47.694",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395311,1735762247703,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:47.703",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395312,1735762247713,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:47.713",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395313,1735762247722,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:47.722",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395314,1735762247731,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:47.731",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395315,1735762247740,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:47.740",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395316,1735762247750,"fUST",-1274.8,0.00019178,2,"2025-01-01T20:10:47.750",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395317,1735762247759,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:47.759",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395318,1735762247769,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:47.769",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395319,1735762247778,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:47.778",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395320,1735762247787,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:47.787",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395321,1735762247796,"fUST",-217.17153583,0.00019178,2,"2025-01-01T20:10:47.796",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395322,1735762247805,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:47.805",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395323,1735762247815,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:47.815",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395324,1735762247824,"fUST",-1388.63,0.00019178,2,"2025-01-01T20:10:47.824",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395325,1735762247833,"fUST",-536.46,0.00019178,2,"2025-01-01T20:10:47.833",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395326,1735762247842,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:47.842",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395327,1735762247851,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:47.851",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395328,1735762247861,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:47.861",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395329,1735762247870,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:47.870",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395330,1735762247879,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:47.879",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395331,1735762248001,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:48.001",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395332,1735762248011,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:48.011",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395333,1735762248021,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:48.021",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395334,1735762248030,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:48.030",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395335,1735762248040,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:48.040",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395336,1735762248049,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:48.049",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395337,1735762248059,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:48.059",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395338,1735762248069,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:48.069",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395339,1735762248078,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:48.078",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395340,1735762248088,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:48.088",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395341,1735762248098,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:48.098",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395342,1735762248108,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:48.108",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395343,1735762248117,"fUST",-510.90636044,0.00019178,2,"2025-01-01T20:10:48.117",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395344,1735762248127,"fUST",-1059.01,0.00019178,2,"2025-01-01T20:10:48.127",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395345,1735762248137,"fUST",-1566.1,0.00019178,2,"2025-01-01T20:10:48.137",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395346,1735762248147,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:48.147",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395347,1735762248157,"fUST",-1187.73,0.00019178,2,"2025-01-01T20:10:48.157",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395348,1735762248167,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:48.167",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395349,1735762248178,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:48.178",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395350,1735762248187,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:48.187",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395351,1735762248200,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:48.200",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395352,1735762248209,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:48.209",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395353,1735762248221,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:48.221",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395354,1735762248231,"fUST",-615.74,0.00019178,2,"2025-01-01T20:10:48.231",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395355,1735762248240,"fUST",-501.62090142,0.00019178,2,"2025-01-01T20:10:48.240",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395356,1735762248250,"fUST",-3964.7,0.00019178,2,"2025-01-01T20:10:48.250",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395358,1735762248260,"fUST",-10431.83,0.00019178,2,"2025-01-01T20:10:48.260",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395360,1735762248269,"fUST",-565.38,0.00019178,2,"2025-01-01T20:10:48.269",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395361,1735762248278,"fUST",-766.62,0.00019178,2,"2025-01-01T20:10:48.278",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395363,1735762248288,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:48.288",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395365,1735762248297,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:48.297",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395367,1735762248307,"fUST",-551.68,0.00019178,2,"2025-01-01T20:10:48.307",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395369,1735762248317,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:48.317",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395370,1735762248327,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:48.327",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395372,1735762248336,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:48.336",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395374,1735762248346,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:48.346",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395375,1735762248355,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:48.355",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395376,1735762248365,"fUST",-187.633472,0.00019178,2,"2025-01-01T20:10:48.365",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395377,1735762248375,"fUST",-917.42,0.00019178,2,"2025-01-01T20:10:48.375",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395378,1735762248385,"fUST",-1669.63,0.00019178,2,"2025-01-01T20:10:48.385",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395379,1735762248395,"fUST",-6923.28,0.00019178,2,"2025-01-01T20:10:48.395",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395380,1735762248405,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:48.405",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395381,1735762248415,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:48.415",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395382,1735762248426,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:48.426",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395383,1735762248436,"fUST",-742.45,0.00019178,2,"2025-01-01T20:10:48.436",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395384,1735762248445,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:48.445",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395385,1735762248455,"fUST",-350.86918224,0.00019178,2,"2025-01-01T20:10:48.455",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395386,1735762248467,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:48.467",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395387,1735762248476,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:48.476",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395388,1735762248486,"fUST",-263.77720413,0.00019178,2,"2025-01-01T20:10:48.486",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395389,1735762248495,"fUST",-1388.14,0.00019178,2,"2025-01-01T20:10:48.495",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395390,1735762248505,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:48.505",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395391,1735762248516,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:48.516",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395392,1735762248526,"fUST",-502.23572272,0.00019178,2,"2025-01-01T20:10:48.526",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395393,1735762248535,"fUST",-2096.1,0.00019178,2,"2025-01-01T20:10:48.535",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395394,1735762248545,"fUST",-532.59,0.00019178,2,"2025-01-01T20:10:48.545",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395395,1735762248555,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:48.555",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395396,1735762248565,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:48.565",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395397,1735762248575,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:48.575",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395398,1735762248584,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:48.584",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395399,1735762248594,"fUST",-533.26,0.00019178,2,"2025-01-01T20:10:48.594",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395400,1735762248604,"fUST",-2860.09,0.00019178,2,"2025-01-01T20:10:48.604",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395401,1735762248613,"fUST",-670.08,0.00019178,2,"2025-01-01T20:10:48.613",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395402,1735762248623,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:48.623",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395403,1735762248634,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:48.634",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395404,1735762248643,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:48.643",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395405,1735762248653,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:48.653",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395406,1735762248663,"fUST",-1400.03,0.00019178,2,"2025-01-01T20:10:48.663",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395407,1735762248672,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:48.672",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395408,1735762248682,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:48.682",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395409,1735762248691,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:48.691",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395410,1735762248701,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:48.701",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395411,1735762248711,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:48.711",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395412,1735762248722,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:48.722",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395413,1735762248731,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:48.731",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395414,1735762248741,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:48.741",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395415,1735762248751,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:48.751",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395416,1735762248760,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:48.760",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395417,1735762248770,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:48.770",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395418,1735762248780,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:48.780",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395419,1735762248789,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:48.789",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395420,1735762248799,"fUST",-151.0,0.00019178,2,"2025-01-01T20:10:48.799",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395421,1735762248808,"fUST",-270.019376,0.00019178,2,"2025-01-01T20:10:48.808",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395422,1735762248817,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:48.817",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395423,1735762248826,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:48.826",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395424,1735762248835,"fUST",-519.83100348,0.00019178,2,"2025-01-01T20:10:48.835",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395425,1735762248845,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:48.845",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395426,1735762248854,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:48.854",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395427,1735762248863,"fUST",-1078.84,0.00019178,2,"2025-01-01T20:10:48.863",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395428,1735762248873,"fUST",-2801.12,0.00019178,2,"2025-01-01T20:10:48.873",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395429,1735762248882,"fUST",-605.83239779,0.00019178,2,"2025-01-01T20:10:48.882",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395430,1735762248891,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:48.891",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395431,1735762248900,"fUST",-2022.26,0.00019178,2,"2025-01-01T20:10:48.900",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395432,1735762248913,"fUST",-2109.38,0.00019178,2,"2025-01-01T20:10:48.913",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395433,1735762248922,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:48.922",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395434,1735762248932,"fUST",-627.17,0.00019178,2,"2025-01-01T20:10:48.932",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395435,1735762248942,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:48.942",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395436,1735762248951,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:48.951",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395437,1735762248960,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:48.960",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395438,1735762248971,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:48.971",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395439,1735762248982,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:48.982",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395440,1735762248991,"fUST",-524.92202235,0.00019178,2,"2025-01-01T20:10:48.991",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395441,1735762249001,"fUST",-51202.32,0.00019178,2,"2025-01-01T20:10:49.001",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395442,1735762249010,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:49.010",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395443,1735762249020,"fUST",-448.18768937,0.00019178,2,"2025-01-01T20:10:49.020",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395444,1735762249029,"fUST",-1362.14,0.00019178,2,"2025-01-01T20:10:49.029",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395445,1735762249038,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:49.038",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395446,1735762249047,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:49.047",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395447,1735762249056,"fUST",-1900.83,0.00019178,2,"2025-01-01T20:10:49.056",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395448,1735762249066,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:49.066",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395449,1735762249075,"fUST",-4433.59,0.00019178,2,"2025-01-01T20:10:49.075",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395450,1735762249084,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:49.084",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395451,1735762249093,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:49.093",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395452,1735762249103,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:49.103",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395453,1735762249112,"fUST",-501.25232172,0.00019178,2,"2025-01-01T20:10:49.112",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395454,1735762249122,"fUST",-4295.3,0.00019178,2,"2025-01-01T20:10:49.122",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395455,1735762249131,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:49.131",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395456,1735762249140,"fUST",-1604.46,0.00019178,2,"2025-01-01T20:10:49.140",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395457,1735762249149,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:49.149",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395458,1735762249159,"fUST",-4537.0,0.00019178,2,"2025-01-01T20:10:49.159",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395459,1735762249168,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:49.168",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395460,1735762249177,"fUST",-3719.22,0.00019178,2,"2025-01-01T20:10:49.177",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395461,1735762249186,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:49.186",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395462,1735762249196,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:49.196",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395463,1735762249205,"fUST",-594.6,0.00019178,2,"2025-01-01T20:10:49.205",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395464,1735762249215,"fUST",-706.11,0.00019178,2,"2025-01-01T20:10:49.215",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395465,1735762249224,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:49.224",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395466,1735762249235,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:49.235",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395467,1735762249245,"fUST",-964.41,0.00019178,2,"2025-01-01T20:10:49.245",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395468,1735762249255,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:49.255",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395469,1735762249265,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:49.265",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395470,1735762249275,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:49.275",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395471,1735762249284,"fUST",-491.48417422,0.00019178,2,"2025-01-01T20:10:49.284",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395472,1735762249294,"fUST",-2603.89,0.00019178,2,"2025-01-01T20:10:49.294",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395473,1735762249304,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:49.304",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395474,1735762249314,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:49.314",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395475,1735762249324,"fUST",-974.85,0.00019178,2,"2025-01-01T20:10:49.324",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395476,1735762249334,"fUST",-2357.85,0.00019178,2,"2025-01-01T20:10:49.334",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395477,1735762249344,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:49.344",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395478,1735762249355,"fUST",-506.83395852,0.00019178,2,"2025-01-01T20:10:49.355",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395479,1735762249365,"fUST",-2455.78,0.00019178,2,"2025-01-01T20:10:49.365",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395480,1735762249376,"fUST",-1032.36,0.00019178,2,"2025-01-01T20:10:49.376",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395481,1735762249386,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:49.386",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395482,1735762249395,"fUST",-591.98,0.00019178,2,"2025-01-01T20:10:49.395",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395483,1735762249405,"fUST",-500.0,0.00019178,2,"2025-01-01T20:10:49.405",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395484,1735762249414,"fUST",-1045.73,0.00019178,2,"2025-01-01T20:10:49.414",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395485,1735762249424,"fUST",-5917.35,0.00019178,2,"2025-01-01T20:10:49.424",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395486,1735762249434,"fUST",-170.4402401,0.00019178,2,"2025-01-01T20:10:49.434",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395487,1735762249444,"fUST",-170.14,0.00019178,2,"2025-01-01T20:10:49.444",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395488,1735762249453,"fUST",-171.830221,0.00019178,2,"2025-01-01T20:10:49.453",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395489,1735762249463,"fUST",-463.4162299,0.00019199,2,"2025-01-01T20:10:49.463",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395490,1735762249473,"fUST",-223.45327909,0.00019199,2,"2025-01-01T20:10:49.473",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395491,1735762249483,"fUST",-151.0,0.00019199,2,"2025-01-01T20:10:49.483",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395492,1735762249492,"fUST",-2991.43,0.000192,2,"2025-01-01T20:10:49.492",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395493,1735762249502,"fUST",-7070.98,0.000192,2,"2025-01-01T20:10:49.502",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395494,1735762249512,"fUST",-11478.75,0.000192,2,"2025-01-01T20:10:49.512",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395495,1735762249522,"fUST",-1120.97,0.000192,2,"2025-01-01T20:10:49.522",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395496,1735762249531,"fUST",-150.2,0.000192,2,"2025-01-01T20:10:49.531",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395497,1735762249541,"fUST",-262.681942,0.000192,2,"2025-01-01T20:10:49.541",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395498,1735762249550,"fUST",-262.681942,0.000192,2,"2025-01-01T20:10:49.550",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395499,1735762249559,"fUST",-220.3435,0.000192,2,"2025-01-01T20:10:49.559",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395500,1735762249568,"fUST",-220.3435,0.000192,2,"2025-01-01T20:10:49.568",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395501,1735762249578,"fUST",-500.0,0.000192,2,"2025-01-01T20:10:49.578",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395502,1735762249590,"fUST",-150.2,0.000192,2,"2025-01-01T20:10:49.590",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395503,1735762249599,"fUST",-300.35630114,0.000192,2,"2025-01-01T20:10:49.599",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395504,1735762249609,"fUST",-150.2,0.000192,2,"2025-01-01T20:10:49.609",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395505,1735762249618,"fUST",-150.2,0.000192,2,"2025-01-01T20:10:49.618",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395506,1735762249627,"fUST",-444.564749,0.000192,2,"2025-01-01T20:10:49.627",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395507,1735762249637,"fUST",-444.564749,0.000192,2,"2025-01-01T20:10:49.637",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395508,1735762249647,"fUST",-151.0,0.000192,2,"2025-01-01T20:10:49.647",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395509,1735762249656,"fUST",-151.0,0.000192,2,"2025-01-01T20:10:49.656",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395510,1735762249666,"fUST",-500.0,0.000192,2,"2025-01-01T20:10:49.666",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395511,1735762249676,"fUST",-500.0,0.000192,2,"2025-01-01T20:10:49.676",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395512,1735762249686,"fUST",-150.2,0.000192,2,"2025-01-01T20:10:49.686",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395513,1735762249697,"fUST",-500.0,0.000192,2,"2025-01-01T20:10:49.697",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395514,1735762249711,"fUST",-185.08591951,0.000192,2,"2025-01-01T20:10:49.711",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395515,1735762249722,"fUST",-150.2,0.000192,2,"2025-01-01T20:10:49.722",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395516,1735762249731,"fUST",-612.0,0.000192,2,"2025-01-01T20:10:49.731",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395517,1735762249740,"fUST",-612.0,0.000192,2,"2025-01-01T20:10:49.740",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395518,1735762249750,"fUST",-500.0,0.000192,2,"2025-01-01T20:10:49.750",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395519,1735762249759,"fUST",-150.2,0.000192,2,"2025-01-01T20:10:49.759",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395520,1735762249768,"fUST",-500.0,0.000192,2,"2025-01-01T20:10:49.768",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395521,1735762249777,"fUST",-500.0,0.000192,2,"2025-01-01T20:10:49.777",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395522,1735762249787,"fUST",-151.0,0.000192,2,"2025-01-01T20:10:49.787",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395523,1735762249796,"fUST",-500.0,0.000192,2,"2025-01-01T20:10:49.796",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395524,1735762249805,"fUST",-163.24955694,0.000192,2,"2025-01-01T20:10:49.805",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395525,1735762249814,"fUST",-500.0,0.000192,2,"2025-01-01T20:10:49.814",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395526,1735762249823,"fUST",-165.72187416,0.000192,2,"2025-01-01T20:10:49.823",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395527,1735762249832,"fUST",-150.2,0.000192,2,"2025-01-01T20:10:49.832",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395528,1735762249841,"fUST",-150.2,0.000192,2,"2025-01-01T20:10:49.841",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395529,1735762249850,"fUST",-150.2,0.000192,2,"2025-01-01T20:10:49.850",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395530,1735762249859,"fUST",-154.63968433,0.000192,2,"2025-01-01T20:10:49.859",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395531,1735762249868,"fUST",-151.0,0.00019211,2,"2025-01-01T20:10:49.868",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395532,1735762249878,"fUST",-11209.1731198,0.00019246,2,"2025-01-01T20:10:49.878",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395533,1735762249887,"fUST",-444.564749,0.00019246,2,"2025-01-01T20:10:49.887",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395534,1735762249897,"fUST",-444.564758,0.00019246,2,"2025-01-01T20:10:49.897",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395535,1735762249913,"fUST",-3560.48544256,0.000193,2,"2025-01-01T20:10:49.913",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395536,1735762249923,"fUST",-3560.48544256,0.000193,2,"2025-01-01T20:10:49.923",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395537,1735762249934,"fUST",-3560.48544256,0.000193,2,"2025-01-01T20:10:49.934",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395538,1735762249944,"fUST",-3560.48544256,0.000193,2,"2025-01-01T20:10:49.944",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395539,1735762249955,"fUST",-262.681942,0.000193,2,"2025-01-01T20:10:49.955",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395540,1735762249965,"fUST",-262.681942,0.000193,2,"2025-01-01T20:10:49.965",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395541,1735762249976,"fUST",-151.0,0.000193,2,"2025-01-01T20:10:49.976",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395542,1735762249988,"fUST",-151.0,0.000193,2,"2025-01-01T20:10:49.988",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395543,1735762249997,"fUST",-281.8,0.00019334,2,"2025-01-01T20:10:49.997",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395544,1735762250007,"fUST",-151.0,0.00019381,4,"2025-01-01T20:10:50.007",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395545,1735762250016,"fUST",-151.0,0.000194,2,"2025-01-01T20:10:50.016",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395546,1735762250026,"fUST",-151.0,0.000194,2,"2025-01-01T20:10:50.026",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395547,1735762250035,"fUST",-151.0,0.000194,2,"2025-01-01T20:10:50.035",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395548,1735762250045,"fUST",-170.76746889,0.00019451,2,"2025-01-01T20:10:50.045",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395549,1735762250054,"fUST",-519.1,0.00019452,3,"2025-01-01T20:10:50.054",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395550,1735762250064,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.064",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395551,1735762250074,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.074",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395552,1735762250083,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.083",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395553,1735762250092,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.092",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395554,1735762250101,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.101",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395555,1735762250110,"fUST",-186.17041232,0.00019452,3,"2025-01-01T20:10:50.110",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395556,1735762250119,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.119",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395557,1735762250128,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.128",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395558,1735762250137,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.137",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395559,1735762250146,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.146",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395560,1735762250155,"fUST",-1126.45,0.00019452,3,"2025-01-01T20:10:50.155",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395561,1735762250165,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.165",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395562,1735762250174,"fUST",-229.83172467,0.00019452,3,"2025-01-01T20:10:50.174",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395563,1735762250183,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.183",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395564,1735762250192,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.192",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395565,1735762250201,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.201",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395566,1735762250211,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.211",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395567,1735762250226,"fUST",-461.04628242,0.00019452,3,"2025-01-01T20:10:50.226",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395568,1735762250235,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.235",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395569,1735762250244,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.244",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395570,1735762250253,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.253",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395571,1735762250262,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.262",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395572,1735762250271,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.271",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395573,1735762250281,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.281",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395574,1735762250290,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.290",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395575,1735762250300,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.300",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395576,1735762250309,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.309",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395577,1735762250318,"fUST",-502.30198259,0.00019452,3,"2025-01-01T20:10:50.318",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395578,1735762250328,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.328",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395579,1735762250337,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.337",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395580,1735762250346,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.346",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395581,1735762250355,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.355",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395582,1735762250365,"fUST",-502.16283856,0.00019452,3,"2025-01-01T20:10:50.365",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395583,1735762250374,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.374",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395584,1735762250502,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.502",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395585,1735762250512,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.512",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395586,1735762250522,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.522",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395587,1735762250531,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.531",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395588,1735762250540,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.540",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395589,1735762250550,"fUST",-240.65789789,0.00019452,3,"2025-01-01T20:10:50.550",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395590,1735762250559,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.559",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395591,1735762250568,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.568",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395592,1735762250578,"fUST",-568.66056513,0.00019452,3,"2025-01-01T20:10:50.578",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395593,1735762250587,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.587",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395594,1735762250596,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.596",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395595,1735762250605,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.605",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395596,1735762250615,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.615",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395597,1735762250625,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.625",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395598,1735762250636,"fUST",-598.44,0.00019452,3,"2025-01-01T20:10:50.636",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395599,1735762250646,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.646",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395600,1735762250655,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.655",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395601,1735762250664,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.664",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395602,1735762250674,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.674",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395603,1735762250683,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.683",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395604,1735762250692,"fUST",-510.90405364,0.00019452,3,"2025-01-01T20:10:50.692",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395605,1735762250701,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.701",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395606,1735762250711,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.711",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395607,1735762250725,"fUST",-612.90772217,0.00019452,3,"2025-01-01T20:10:50.725",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395608,1735762250735,"fUST",-3600.72,0.00019452,2,"2025-01-01T20:10:50.735",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395609,1735762250744,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.744",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395610,1735762250753,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.753",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395611,1735762250763,"fUST",-966.4,0.00019452,3,"2025-01-01T20:10:50.763",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395612,1735762250772,"fUST",-654.64,0.00019452,3,"2025-01-01T20:10:50.772",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395613,1735762250782,"fUST",-981.55,0.00019452,3,"2025-01-01T20:10:50.782",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395614,1735762250791,"fUST",-553.9,0.00019452,3,"2025-01-01T20:10:50.791",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395615,1735762250800,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.800",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395616,1735762250809,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.809",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395617,1735762250819,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.819",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395618,1735762250828,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.828",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395619,1735762250837,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.837",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395620,1735762250846,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.846",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395621,1735762250855,"fUST",-473.18205508,0.00019452,3,"2025-01-01T20:10:50.855",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395622,1735762250865,"fUST",-1514.27,0.00019452,3,"2025-01-01T20:10:50.865",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395623,1735762250874,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.874",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395624,1735762250884,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.884",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395625,1735762250893,"fUST",-600.02,0.00019452,3,"2025-01-01T20:10:50.893",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395626,1735762250903,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.903",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395627,1735762250914,"fUST",-534.47976582,0.00019452,3,"2025-01-01T20:10:50.914",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395628,1735762250924,"fUST",-296.62983877,0.00019452,3,"2025-01-01T20:10:50.924",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395629,1735762250933,"fUST",-979.73,0.00019452,3,"2025-01-01T20:10:50.933",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395630,1735762250943,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.943",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395631,1735762250953,"fUST",-561.13,0.00019452,3,"2025-01-01T20:10:50.953",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395632,1735762250962,"fUST",-819.24,0.00019452,3,"2025-01-01T20:10:50.962",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395633,1735762250976,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.976",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395634,1735762250988,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.988",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395635,1735762250998,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:50.998",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395636,1735762251007,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.007",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395637,1735762251016,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.016",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395638,1735762251025,"fUST",-453.64526688,0.00019452,3,"2025-01-01T20:10:51.025",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395639,1735762251035,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.035",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395640,1735762251044,"fUST",-173.20697325,0.00019452,3,"2025-01-01T20:10:51.044",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395641,1735762251054,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.054",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395642,1735762251063,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.063",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395643,1735762251075,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.075",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395644,1735762251084,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.084",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395645,1735762251094,"fUST",-506.65,0.00019452,3,"2025-01-01T20:10:51.094",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395646,1735762251103,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.103",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395647,1735762251114,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.114",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395648,1735762251123,"fUST",-902.98,0.00019452,3,"2025-01-01T20:10:51.123",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395649,1735762251133,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.133",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395650,1735762251143,"fUST",-167.64,0.00019452,3,"2025-01-01T20:10:51.143",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395651,1735762251153,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.153",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395652,1735762251163,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.163",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395653,1735762251171,"fUST",-886.37,0.00019452,3,"2025-01-01T20:10:51.171",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395654,1735762251181,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.181",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395655,1735762251190,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.190",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395656,1735762251200,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.200",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395657,1735762251209,"fUST",-216.65335693,0.00019452,3,"2025-01-01T20:10:51.209",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395658,1735762251221,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.221",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395659,1735762251231,"fUST",-1261.15,0.00019452,3,"2025-01-01T20:10:51.231",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395660,1735762251240,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.240",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395661,1735762251249,"fUST",-262.681942,0.00019452,2,"2025-01-01T20:10:51.249",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395662,1735762251259,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.259",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395663,1735762251268,"fUST",-760.81,0.00019452,3,"2025-01-01T20:10:51.268",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395664,1735762251277,"fUST",-262.681932,0.00019452,2,"2025-01-01T20:10:51.277",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395665,1735762251287,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.287",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395666,1735762251296,"fUST",-725.49,0.00019452,3,"2025-01-01T20:10:51.296",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395667,1735762251307,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.307",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395668,1735762251316,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.316",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395669,1735762251326,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.326",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395670,1735762251336,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.336",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395671,1735762251345,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.345",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395672,1735762251355,"fUST",-1874.01,0.00019452,3,"2025-01-01T20:10:51.355",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395673,1735762251364,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.364",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395674,1735762251374,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.374",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395675,1735762251384,"fUST",-318.7400967,0.00019452,3,"2025-01-01T20:10:51.384",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395676,1735762251393,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.393",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395677,1735762251403,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.403",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395678,1735762251412,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.412",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395679,1735762251421,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.421",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395680,1735762251431,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.431",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395681,1735762251441,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.441",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395682,1735762251450,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.450",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395683,1735762251459,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.459",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395684,1735762251472,"fUST",-1630.03,0.00019452,3,"2025-01-01T20:10:51.472",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395685,1735762251481,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.481",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395686,1735762251490,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.490",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395687,1735762251499,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.499",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395688,1735762251508,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.508",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395689,1735762251517,"fUST",-536.63,0.00019452,3,"2025-01-01T20:10:51.517",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395690,1735762251526,"fUST",-539.57172411,0.00019452,3,"2025-01-01T20:10:51.526",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395691,1735762251536,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.536",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395692,1735762251545,"fUST",-628.1552986,0.00019452,3,"2025-01-01T20:10:51.545",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395693,1735762251555,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.555",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395694,1735762251564,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.564",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395695,1735762251574,"fUST",-851.76,0.00019452,3,"2025-01-01T20:10:51.574",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395696,1735762251583,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.583",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395697,1735762251593,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.593",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395698,1735762251602,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.602",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395699,1735762251611,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.611",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395700,1735762251620,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.620",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395701,1735762251629,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.629",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395702,1735762251639,"fUST",-1500.23,0.00019452,3,"2025-01-01T20:10:51.639",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395703,1735762251648,"fUST",-200.0,0.00019452,3,"2025-01-01T20:10:51.648",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395704,1735762251657,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.657",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395705,1735762251666,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.666",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395706,1735762251675,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.675",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395707,1735762251684,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.684",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395708,1735762251693,"fUST",-1089.57,0.00019452,3,"2025-01-01T20:10:51.693",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395709,1735762251702,"fUST",-499.53254753,0.00019452,3,"2025-01-01T20:10:51.702",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395710,1735762251712,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.712",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395711,1735762251723,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.723",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395712,1735762251732,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.732",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395713,1735762251742,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.742",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395714,1735762251750,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.750",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395715,1735762251759,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.759",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395716,1735762251769,"fUST",-296.66027784,0.00019452,3,"2025-01-01T20:10:51.769",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395717,1735762251778,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.778",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395718,1735762251787,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.787",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395719,1735762251797,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.797",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395720,1735762251806,"fUST",-1120.0,0.00019452,3,"2025-01-01T20:10:51.806",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395721,1735762251815,"fUST",-353.74715646,0.00019452,3,"2025-01-01T20:10:51.815",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395722,1735762251824,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.824",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395723,1735762251834,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.834",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395724,1735762251843,"fUST",-2032.53,0.00019452,3,"2025-01-01T20:10:51.843",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395725,1735762251852,"fUST",-509.87254755,0.00019452,3,"2025-01-01T20:10:51.852",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395726,1735762251861,"fUST",-641.29,0.00019452,3,"2025-01-01T20:10:51.861",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395727,1735762251871,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.871",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395728,1735762251880,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.880",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395729,1735762251889,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.889",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395730,1735762251897,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.897",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395731,1735762251909,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.909",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395732,1735762251919,"fUST",-637.03366579,0.00019452,3,"2025-01-01T20:10:51.919",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395733,1735762251928,"fUST",-976.67,0.00019452,3,"2025-01-01T20:10:51.928",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395734,1735762251937,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.937",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395735,1735762251947,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.947",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395736,1735762251956,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.956",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395737,1735762251966,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:51.966",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395738,1735762251975,"fUST",-777.31,0.00019452,3,"2025-01-01T20:10:51.975",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395739,1735762251984,"fUST",-6757.83,0.00019452,3,"2025-01-01T20:10:51.984",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395740,1735762251994,"fUST",-503.62908198,0.00019452,3,"2025-01-01T20:10:51.994",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395741,1735762252004,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.004",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395742,1735762252013,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.013",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395743,1735762252023,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.023",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395744,1735762252032,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.032",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395745,1735762252041,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.041",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395746,1735762252050,"fUST",-847.67,0.00019452,3,"2025-01-01T20:10:52.050",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395747,1735762252059,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.059",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395748,1735762252068,"fUST",-651.91,0.00019452,2,"2025-01-01T20:10:52.068",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395749,1735762252077,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.077",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395750,1735762252086,"fUST",-575.27,0.00019452,3,"2025-01-01T20:10:52.086",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395751,1735762252096,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.096",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395752,1735762252105,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.105",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395753,1735762252114,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.114",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395754,1735762252123,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.123",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395755,1735762252132,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.132",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395756,1735762252141,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.141",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395757,1735762252150,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.150",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395758,1735762252162,"fUST",-1295.31,0.00019452,3,"2025-01-01T20:10:52.162",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395759,1735762252171,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.171",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395760,1735762252179,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.179",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395761,1735762252189,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.189",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395762,1735762252198,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.198",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395763,1735762252207,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.207",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395764,1735762252219,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.219",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395765,1735762252231,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.231",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395766,1735762252240,"fUST",-724.32,0.00019452,3,"2025-01-01T20:10:52.240",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395767,1735762252249,"fUST",-1999.84,0.00019452,3,"2025-01-01T20:10:52.249",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395768,1735762252258,"fUST",-506.17563707,0.00019452,3,"2025-01-01T20:10:52.258",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395769,1735762252267,"fUST",-2289.08,0.00019452,3,"2025-01-01T20:10:52.267",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395770,1735762252276,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.276",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395771,1735762252284,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.284",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395772,1735762252293,"fUST",-509.69,0.00019452,3,"2025-01-01T20:10:52.293",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395773,1735762252303,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.303",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395774,1735762252312,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.312",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395775,1735762252321,"fUST",-1240.54,0.00019452,3,"2025-01-01T20:10:52.321",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395776,1735762252330,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.330",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395777,1735762252338,"fUST",-528.56,0.00019452,3,"2025-01-01T20:10:52.338",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395778,1735762252347,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.347",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395779,1735762252355,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.355",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395780,1735762252364,"fUST",-1141.64,0.00019452,3,"2025-01-01T20:10:52.364",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395781,1735762252374,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.374",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395782,1735762252384,"fUST",-934.03,0.00019452,3,"2025-01-01T20:10:52.384",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395783,1735762252393,"fUST",-2155.3,0.00019452,3,"2025-01-01T20:10:52.393",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395784,1735762252403,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.403",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395785,1735762252412,"fUST",-1199.69,0.00019452,3,"2025-01-01T20:10:52.412",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395786,1735762252421,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.421",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395787,1735762252430,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.430",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395788,1735762252439,"fUST",-1144.79,0.00019452,3,"2025-01-01T20:10:52.439",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395789,1735762252448,"fUST",-12655.53,0.00019452,3,"2025-01-01T20:10:52.448",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395790,1735762252457,"fUST",-772.07,0.00019452,3,"2025-01-01T20:10:52.457",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395791,1735762252466,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.466",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395792,1735762252475,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.475",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395793,1735762252484,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.484",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395794,1735762252493,"fUST",-279.08453289,0.00019452,2,"2025-01-01T20:10:52.493",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395795,1735762252503,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.503",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395796,1735762252512,"fUST",-393.48017214,0.00019452,3,"2025-01-01T20:10:52.512",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395797,1735762252521,"fUST",-1274.8,0.00019452,3,"2025-01-01T20:10:52.521",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395798,1735762252530,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.530",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395799,1735762252538,"fUST",-262.79652649,0.00019452,3,"2025-01-01T20:10:52.538",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395800,1735762252547,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.547",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395801,1735762252556,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.556",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395802,1735762252565,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.565",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395803,1735762252574,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.574",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395804,1735762252584,"fUST",-1388.63,0.00019452,3,"2025-01-01T20:10:52.584",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395805,1735762252593,"fUST",-536.46,0.00019452,3,"2025-01-01T20:10:52.593",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395806,1735762252601,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.601",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395807,1735762252611,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.611",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395808,1735762252620,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.620",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395809,1735762252733,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.733",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395810,1735762252744,"fUST",-1059.01,0.00019452,3,"2025-01-01T20:10:52.744",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395811,1735762252753,"fUST",-1566.1,0.00019452,3,"2025-01-01T20:10:52.753",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395812,1735762252763,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.763",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395813,1735762252772,"fUST",-1187.73,0.00019452,3,"2025-01-01T20:10:52.772",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395814,1735762252782,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.782",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395815,1735762252791,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.791",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395816,1735762252801,"fUST",-615.74,0.00019452,3,"2025-01-01T20:10:52.801",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395817,1735762252810,"fUST",-3964.7,0.00019452,3,"2025-01-01T20:10:52.810",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395818,1735762252819,"fUST",-10431.83,0.00019452,3,"2025-01-01T20:10:52.819",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395819,1735762252829,"fUST",-565.38,0.00019452,3,"2025-01-01T20:10:52.829",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395820,1735762252840,"fUST",-766.62,0.00019452,3,"2025-01-01T20:10:52.840",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395821,1735762252848,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.848",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395822,1735762252857,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.857",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395823,1735762252866,"fUST",-551.68,0.00019452,3,"2025-01-01T20:10:52.866",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395824,1735762252875,"fUST",-506.54598854,0.00019452,3,"2025-01-01T20:10:52.875",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395825,1735762252884,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.884",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395826,1735762252894,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.894",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395827,1735762252907,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.907",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395828,1735762252916,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.916",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395829,1735762252925,"fUST",-917.42,0.00019452,3,"2025-01-01T20:10:52.925",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395830,1735762252934,"fUST",-1669.63,0.00019452,3,"2025-01-01T20:10:52.934",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395831,1735762252944,"fUST",-6923.28,0.00019452,3,"2025-01-01T20:10:52.944",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395832,1735762252953,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.953",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395833,1735762252963,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.963",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395834,1735762252978,"fUST",-742.45,0.00019452,3,"2025-01-01T20:10:52.978",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395835,1735762252987,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.987",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395836,1735762252997,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:52.997",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395837,1735762253006,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:53.006",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395838,1735762253015,"fUST",-1388.14,0.00019452,3,"2025-01-01T20:10:53.015",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395839,1735762253025,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:53.025",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395840,1735762253034,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:53.034",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395841,1735762253044,"fUST",-2096.1,0.00019452,3,"2025-01-01T20:10:53.044",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395842,1735762253053,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:53.053",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395843,1735762253062,"fUST",-532.59,0.00019452,3,"2025-01-01T20:10:53.062",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395844,1735762253072,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:53.072",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395845,1735762253081,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:53.081",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395846,1735762253090,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:53.090",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395847,1735762253099,"fUST",-533.26,0.00019452,3,"2025-01-01T20:10:53.099",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395848,1735762253109,"fUST",-2860.09,0.00019452,3,"2025-01-01T20:10:53.109",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395849,1735762253120,"fUST",-670.08,0.00019452,3,"2025-01-01T20:10:53.120",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395850,1735762253128,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:53.128",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395851,1735762253138,"fUST",-1400.03,0.00019452,3,"2025-01-01T20:10:53.138",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395852,1735762253147,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:53.147",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395853,1735762253157,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:53.157",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395854,1735762253167,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:53.167",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395855,1735762253175,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:53.175",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395856,1735762253185,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:53.185",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395857,1735762253195,"fUST",-1078.84,0.00019452,3,"2025-01-01T20:10:53.195",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395858,1735762253204,"fUST",-2801.12,0.00019452,3,"2025-01-01T20:10:53.204",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395859,1735762253213,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:53.213",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395860,1735762253223,"fUST",-2022.26,0.00019452,3,"2025-01-01T20:10:53.223",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395861,1735762253233,"fUST",-2109.38,0.00019452,3,"2025-01-01T20:10:53.233",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395862,1735762253242,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:53.242",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395863,1735762253252,"fUST",-627.17,0.00019452,3,"2025-01-01T20:10:53.252",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395864,1735762253261,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:53.261",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395865,1735762253270,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:53.270",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395866,1735762253279,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:53.279",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395867,1735762253288,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:53.288",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395868,1735762253297,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:53.297",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395869,1735762253306,"fUST",-51202.32,0.00019452,3,"2025-01-01T20:10:53.306",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395870,1735762253316,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:53.316",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395871,1735762253325,"fUST",-1362.14,0.00019452,3,"2025-01-01T20:10:53.325",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395872,1735762253334,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:53.334",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395873,1735762253344,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:53.344",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395874,1735762253353,"fUST",-1900.83,0.00019452,3,"2025-01-01T20:10:53.353",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395875,1735762253363,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:53.363",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395876,1735762253372,"fUST",-4433.59,0.00019452,3,"2025-01-01T20:10:53.372",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395877,1735762253382,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:53.382",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395878,1735762253391,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:53.391",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395879,1735762253400,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:53.400",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395880,1735762253410,"fUST",-4295.3,0.00019452,3,"2025-01-01T20:10:53.410",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395881,1735762253419,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:53.419",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395882,1735762253428,"fUST",-1604.46,0.00019452,3,"2025-01-01T20:10:53.428",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395883,1735762253438,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:53.438",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395884,1735762253447,"fUST",-4537.0,0.00019452,3,"2025-01-01T20:10:53.447",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395885,1735762253457,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:53.457",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395886,1735762253469,"fUST",-3719.22,0.00019452,3,"2025-01-01T20:10:53.469",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395887,1735762253478,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:53.478",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395888,1735762253487,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:53.487",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395889,1735762253496,"fUST",-594.6,0.00019452,3,"2025-01-01T20:10:53.496",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395890,1735762253506,"fUST",-706.11,0.00019452,3,"2025-01-01T20:10:53.506",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395891,1735762253515,"fUST",-166.67373054,0.00019452,3,"2025-01-01T20:10:53.515",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395892,1735762253524,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:53.524",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395893,1735762253533,"fUST",-964.41,0.00019452,3,"2025-01-01T20:10:53.533",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395894,1735762253542,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:53.542",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395895,1735762253551,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:53.551",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395896,1735762253561,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:53.561",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395897,1735762253570,"fUST",-2603.89,0.00019452,3,"2025-01-01T20:10:53.570",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395898,1735762253580,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:53.580",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395899,1735762253588,"fUST",-974.85,0.00019452,3,"2025-01-01T20:10:53.588",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395900,1735762253597,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:53.597",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395901,1735762253606,"fUST",-2357.85,0.00019452,3,"2025-01-01T20:10:53.606",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395902,1735762253616,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:53.616",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395903,1735762253625,"fUST",-2455.78,0.00019452,3,"2025-01-01T20:10:53.625",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395904,1735762253634,"fUST",-1032.36,0.00019452,3,"2025-01-01T20:10:53.634",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395905,1735762253644,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:53.644",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395906,1735762253654,"fUST",-591.98,0.00019452,3,"2025-01-01T20:10:53.654",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395907,1735762253664,"fUST",-500.0,0.00019452,3,"2025-01-01T20:10:53.664",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395908,1735762253673,"fUST",-1045.73,0.00019452,3,"2025-01-01T20:10:53.673",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395909,1735762253682,"fUST",-377.20609707,0.00019473,2,"2025-01-01T20:10:53.682",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395910,1735762253691,"fUST",-500.0,0.00019473,2,"2025-01-01T20:10:53.691",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395911,1735762253700,"fUST",-500.0,0.00019473,2,"2025-01-01T20:10:53.700",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395912,1735762253709,"fUST",-602.12048893,0.00019473,2,"2025-01-01T20:10:53.709",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395913,1735762253722,"fUST",-500.65682149,0.00019473,2,"2025-01-01T20:10:53.722",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395914,1735762253731,"fUST",-500.0,0.00019473,2,"2025-01-01T20:10:53.731",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395915,1735762253739,"fUST",-610.80033931,0.00019473,2,"2025-01-01T20:10:53.739",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395916,1735762253748,"fUST",-500.0,0.00019473,2,"2025-01-01T20:10:53.748",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395917,1735762253757,"fUST",-422.04708801,0.00019473,2,"2025-01-01T20:10:53.757",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395918,1735762253767,"fUST",-500.42445925,0.00019473,2,"2025-01-01T20:10:53.767",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395919,1735762253775,"fUST",-500.0,0.00019473,2,"2025-01-01T20:10:53.775",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395920,1735762253784,"fUST",-500.0,0.00019473,2,"2025-01-01T20:10:53.784",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395921,1735762253793,"fUST",-500.0,0.00019473,2,"2025-01-01T20:10:53.793",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395922,1735762253802,"fUST",-278.66483019,0.00019474,2,"2025-01-01T20:10:53.802",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395923,1735762253811,"fUST",-500.0,0.00019474,2,"2025-01-01T20:10:53.811",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395924,1735762253820,"fUST",-150.2,0.00019474,2,"2025-01-01T20:10:53.820",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395925,1735762253830,"fUST",-150.41478341,0.00019474,2,"2025-01-01T20:10:53.830",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395926,1735762253839,"fUST",-150.2,0.00019474,2,"2025-01-01T20:10:53.839",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395927,1735762253848,"fUST",-500.0,0.00019474,2,"2025-01-01T20:10:53.848",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395928,1735762253858,"fUST",-501.45649688,0.00019474,2,"2025-01-01T20:10:53.858",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395929,1735762253867,"fUST",-500.0,0.00019474,2,"2025-01-01T20:10:53.867",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395930,1735762253876,"fUST",-163.75497315,0.00019474,2,"2025-01-01T20:10:53.876",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395931,1735762253886,"fUST",-612.0,0.00019474,2,"2025-01-01T20:10:53.886",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395932,1735762253896,"fUST",-612.0,0.00019474,2,"2025-01-01T20:10:53.896",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395933,1735762253907,"fUST",-500.0,0.00019474,2,"2025-01-01T20:10:53.907",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395934,1735762253917,"fUST",-500.0,0.00019474,2,"2025-01-01T20:10:53.917",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395935,1735762253926,"fUST",-500.0,0.00019474,2,"2025-01-01T20:10:53.926",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395936,1735762253936,"fUST",-500.0,0.00019474,2,"2025-01-01T20:10:53.936",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395937,1735762253947,"fUST",-500.0,0.00019474,2,"2025-01-01T20:10:53.947",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395938,1735762253958,"fUST",-172.94482083,0.00019474,2,"2025-01-01T20:10:53.958",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395939,1735762253968,"fUST",-155.13653087,0.00019474,2,"2025-01-01T20:10:53.968",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395940,1735762253978,"fUST",-150.2,0.00019474,2,"2025-01-01T20:10:53.978",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395941,1735762253989,"fUST",-1200.0,0.00019477,2,"2025-01-01T20:10:53.989",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395942,1735762253999,"fUST",-151.0,0.00019477,2,"2025-01-01T20:10:53.999",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395943,1735762254008,"fUST",-500.17,0.00019477,2,"2025-01-01T20:10:54.008",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395944,1735762254018,"fUST",-151.0,0.00019477,2,"2025-01-01T20:10:54.018",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395945,1735762254027,"fUST",-74594.52257277,0.000195,2,"2025-01-01T20:10:54.027",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395946,1735762254037,"fUST",-151.0,0.000195,2,"2025-01-01T20:10:54.037",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395947,1735762254046,"fUST",-151.0,0.000195,2,"2025-01-01T20:10:54.046",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395948,1735762254055,"fUST",-1001.084755,0.000195,2,"2025-01-01T20:10:54.055",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395949,1735762254065,"fUST",-151.0,0.000196,2,"2025-01-01T20:10:54.065",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395950,1735762254076,"fUST",-151.0,0.000196,2,"2025-01-01T20:10:54.076",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395951,1735762254085,"fUST",-151.0,0.00019626,4,"2025-01-01T20:10:54.085",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395952,1735762254094,"fUST",-3370.84997679,0.00019626,2,"2025-01-01T20:10:54.094",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395953,1735762254103,"fUST",-186.36396129,0.00019667,2,"2025-01-01T20:10:54.103",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395954,1735762254112,"fUST",-2000.0,0.000197,2,"2025-01-01T20:10:54.112",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395955,1735762254122,"fUST",-151.0,0.000197,2,"2025-01-01T20:10:54.122",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395956,1735762254132,"fUST",-151.0,0.000197,2,"2025-01-01T20:10:54.132",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395957,1735762254141,"fUST",-1250.04673249,0.00019724,2,"2025-01-01T20:10:54.141",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395958,1735762254150,"fUST",-252.0,0.00019726,2,"2025-01-01T20:10:54.150",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395959,1735762254159,"fUST",-519.1,0.00019726,3,"2025-01-01T20:10:54.159",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395960,1735762254169,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:54.169",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395961,1735762254178,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:54.178",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395962,1735762254188,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:54.188",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395963,1735762254198,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:54.198",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395964,1735762254207,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:54.207",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395965,1735762254217,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:54.217",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395966,1735762254227,"fUST",-413.92248397,0.00019726,3,"2025-01-01T20:10:54.227",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395967,1735762254237,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:54.237",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395968,1735762254246,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:54.246",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395969,1735762254256,"fUST",-1126.45,0.00019726,3,"2025-01-01T20:10:54.256",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395970,1735762254266,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:54.266",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395971,1735762254276,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:54.276",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395972,1735762254285,"fUST",-577.91262091,0.00019726,3,"2025-01-01T20:10:54.285",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395973,1735762254294,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:54.294",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395974,1735762254304,"fUST",-549.56952544,0.00019726,3,"2025-01-01T20:10:54.304",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395975,1735762254313,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:54.313",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395976,1735762254323,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:54.323",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395977,1735762254332,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:54.332",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395978,1735762254341,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:54.341",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395979,1735762254351,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:54.351",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395980,1735762254362,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:54.362",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395981,1735762254372,"fUST",-629.3871575,0.00019726,3,"2025-01-01T20:10:54.372",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395982,1735762254383,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:54.383",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395983,1735762254392,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:54.392",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395984,1735762254402,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:54.402",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395985,1735762254411,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:54.411",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395986,1735762254421,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:54.421",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395987,1735762254431,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:54.431",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395988,1735762254441,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:54.441",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395989,1735762254451,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:54.451",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395990,1735762254461,"fUST",-508.56608196,0.00019726,3,"2025-01-01T20:10:54.461",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395991,1735762254472,"fUST",-189.61893881,0.00019726,3,"2025-01-01T20:10:54.472",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395992,1735762254482,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:54.482",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395993,1735762254492,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:54.492",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395994,1735762254500,"fUST",-517.43643147,0.00019726,3,"2025-01-01T20:10:54.500",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395995,1735762254510,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:54.510",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395996,1735762254520,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:54.520",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395997,1735762254529,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:54.529",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395998,1735762254539,"fUST",-598.44,0.00019726,3,"2025-01-01T20:10:54.539",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347395999,1735762254548,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:54.548",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396000,1735762254558,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:54.558",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396001,1735762254567,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:54.567",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396002,1735762254578,"fUST",-501.60871758,0.00019726,3,"2025-01-01T20:10:54.578",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396003,1735762254587,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:54.587",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396004,1735762254596,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:54.596",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396005,1735762254606,"fUST",-3600.72,0.00019726,2,"2025-01-01T20:10:54.606",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396006,1735762254615,"fUST",-509.79024182,0.00019726,3,"2025-01-01T20:10:54.615",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396007,1735762254624,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:54.624",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396008,1735762254634,"fUST",-966.4,0.00019726,3,"2025-01-01T20:10:54.634",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396009,1735762254643,"fUST",-654.64,0.00019726,3,"2025-01-01T20:10:54.643",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396010,1735762254652,"fUST",-981.55,0.00019726,3,"2025-01-01T20:10:54.652",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396011,1735762254663,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:54.663",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396012,1735762254672,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:54.672",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396013,1735762254681,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:54.681",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396014,1735762254691,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:54.691",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396015,1735762254700,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:54.700",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396016,1735762254810,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:54.810",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396017,1735762254820,"fUST",-1514.27,0.00019726,3,"2025-01-01T20:10:54.820",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396018,1735762254830,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:54.830",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396019,1735762254839,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:54.839",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396020,1735762254848,"fUST",-600.02,0.00019726,3,"2025-01-01T20:10:54.848",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396021,1735762254858,"fUST",-511.15146433,0.00019726,3,"2025-01-01T20:10:54.858",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396022,1735762254869,"fUST",-979.73,0.00019726,3,"2025-01-01T20:10:54.869",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396023,1735762254879,"fUST",-562.76658056,0.00019726,3,"2025-01-01T20:10:54.879",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396024,1735762254888,"fUST",-561.13,0.00019726,3,"2025-01-01T20:10:54.888",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396025,1735762254898,"fUST",-819.24,0.00019726,3,"2025-01-01T20:10:54.898",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396026,1735762254909,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:54.909",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396027,1735762254919,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:54.919",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396028,1735762254928,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:54.928",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396029,1735762254938,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:54.938",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396030,1735762254947,"fUST",-358.11063844,0.00019726,3,"2025-01-01T20:10:54.947",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396031,1735762254959,"fUST",-517.95,0.00019726,3,"2025-01-01T20:10:54.959",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396032,1735762254968,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:54.968",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396033,1735762254977,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:54.977",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396034,1735762254989,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:54.989",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396035,1735762254998,"fUST",-506.65,0.00019726,3,"2025-01-01T20:10:54.998",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396036,1735762255008,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.008",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396037,1735762255019,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.019",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396038,1735762255030,"fUST",-902.98,0.00019726,3,"2025-01-01T20:10:55.030",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396039,1735762255039,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.039",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396040,1735762255048,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.048",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396041,1735762255058,"fUST",-886.37,0.00019726,3,"2025-01-01T20:10:55.058",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396042,1735762255068,"fUST",-293.56168838,0.00019726,3,"2025-01-01T20:10:55.068",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396043,1735762255078,"fUST",-502.15420499,0.00019726,3,"2025-01-01T20:10:55.078",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396044,1735762255087,"fUST",-503.10011867,0.00019726,3,"2025-01-01T20:10:55.087",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396045,1735762255097,"fUST",-608.69360006,0.00019726,3,"2025-01-01T20:10:55.097",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396046,1735762255106,"fUST",-1261.15,0.00019726,3,"2025-01-01T20:10:55.106",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396047,1735762255116,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.116",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396048,1735762255125,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.125",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396049,1735762255134,"fUST",-760.81,0.00019726,3,"2025-01-01T20:10:55.134",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396050,1735762255144,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.144",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396051,1735762255153,"fUST",-725.49,0.00019726,3,"2025-01-01T20:10:55.153",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396052,1735762255163,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.163",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396053,1735762255172,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.172",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396054,1735762255181,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.181",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396055,1735762255191,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.191",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396056,1735762255200,"fUST",-393.2309031,0.00019726,3,"2025-01-01T20:10:55.200",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396057,1735762255209,"fUST",-1874.01,0.00019726,3,"2025-01-01T20:10:55.209",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396058,1735762255219,"fUST",-507.75,0.00019726,3,"2025-01-01T20:10:55.219",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396059,1735762255229,"fUST",-542.70312651,0.00019726,3,"2025-01-01T20:10:55.229",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396060,1735762255238,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.238",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396061,1735762255247,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.247",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396062,1735762255256,"fUST",-403.41760755,0.00019726,3,"2025-01-01T20:10:55.256",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396063,1735762255266,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.266",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396064,1735762255275,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.275",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396065,1735762255285,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.285",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396066,1735762255294,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.294",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396067,1735762255303,"fUST",-1630.03,0.00019726,3,"2025-01-01T20:10:55.303",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396068,1735762255313,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.313",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396069,1735762255323,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.323",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396070,1735762255333,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.333",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396071,1735762255342,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.342",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396072,1735762255352,"fUST",-536.63,0.00019726,3,"2025-01-01T20:10:55.352",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396073,1735762255363,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.363",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396074,1735762255372,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.372",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396075,1735762255382,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.382",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396076,1735762255391,"fUST",-851.76,0.00019726,3,"2025-01-01T20:10:55.391",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396077,1735762255401,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.401",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396078,1735762255410,"fUST",-151.60524402,0.00019726,3,"2025-01-01T20:10:55.410",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396079,1735762255420,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.420",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396080,1735762255431,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.431",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396081,1735762255440,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.440",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396082,1735762255451,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.451",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396083,1735762255461,"fUST",-1500.23,0.00019726,3,"2025-01-01T20:10:55.461",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396084,1735762255471,"fUST",-200.0,0.00019726,3,"2025-01-01T20:10:55.471",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396085,1735762255481,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.481",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396086,1735762255490,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.490",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396087,1735762255499,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.499",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396088,1735762255509,"fUST",-1089.57,0.00019726,3,"2025-01-01T20:10:55.509",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396089,1735762255518,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.518",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396090,1735762255528,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.528",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396091,1735762255537,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.537",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396092,1735762255546,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.546",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396093,1735762255556,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.556",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396094,1735762255565,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.565",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396095,1735762255574,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.574",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396096,1735762255583,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.583",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396097,1735762255592,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.592",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396098,1735762255602,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.602",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396099,1735762255611,"fUST",-1120.0,0.00019726,3,"2025-01-01T20:10:55.611",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396100,1735762255620,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.620",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396101,1735762255630,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.630",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396102,1735762255640,"fUST",-2032.53,0.00019726,3,"2025-01-01T20:10:55.640",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396103,1735762255650,"fUST",-641.29,0.00019726,3,"2025-01-01T20:10:55.650",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396104,1735762255660,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.660",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396105,1735762255669,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.669",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396106,1735762255678,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.678",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396107,1735762255688,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.688",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396108,1735762255697,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.697",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396109,1735762255706,"fUST",-976.67,0.00019726,3,"2025-01-01T20:10:55.706",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396110,1735762255715,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.715",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396111,1735762255724,"fUST",-570.47588819,0.00019726,3,"2025-01-01T20:10:55.724",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396112,1735762255734,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.734",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396113,1735762255745,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.745",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396114,1735762255756,"fUST",-777.31,0.00019726,3,"2025-01-01T20:10:55.756",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396115,1735762255765,"fUST",-6757.83,0.00019726,3,"2025-01-01T20:10:55.765",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396116,1735762255774,"fUST",-340.89155024,0.00019726,3,"2025-01-01T20:10:55.774",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396117,1735762255783,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.783",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396118,1735762255793,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.793",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396119,1735762255802,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.802",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396120,1735762255811,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.811",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396121,1735762255821,"fUST",-847.67,0.00019726,3,"2025-01-01T20:10:55.821",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396122,1735762255831,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.831",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396123,1735762255840,"fUST",-651.91,0.00019726,2,"2025-01-01T20:10:55.840",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396124,1735762255849,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.849",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396125,1735762255858,"fUST",-575.27,0.00019726,3,"2025-01-01T20:10:55.858",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396126,1735762255867,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.867",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396127,1735762255877,"fUST",-503.66761403,0.00019726,3,"2025-01-01T20:10:55.877",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396128,1735762255886,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.886",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396129,1735762255896,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.896",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396130,1735762255910,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.910",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396131,1735762255919,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.919",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396132,1735762255929,"fUST",-1295.31,0.00019726,3,"2025-01-01T20:10:55.929",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396133,1735762255939,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.939",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396134,1735762255950,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.950",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396135,1735762255959,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.959",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396136,1735762255972,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.972",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396137,1735762255983,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.983",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396138,1735762255993,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:55.993",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396139,1735762256002,"fUST",-724.32,0.00019726,3,"2025-01-01T20:10:56.002",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396140,1735762256011,"fUST",-1999.84,0.00019726,3,"2025-01-01T20:10:56.011",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396141,1735762256021,"fUST",-2289.08,0.00019726,3,"2025-01-01T20:10:56.021",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396142,1735762256031,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:56.031",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396143,1735762256040,"fUST",-272.36866686,0.00019726,3,"2025-01-01T20:10:56.040",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396144,1735762256049,"fUST",-509.69,0.00019726,3,"2025-01-01T20:10:56.049",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396145,1735762256059,"fUST",-293.23172806,0.00019726,3,"2025-01-01T20:10:56.059",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396146,1735762256068,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:56.068",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396147,1735762256078,"fUST",-1240.54,0.00019726,3,"2025-01-01T20:10:56.078",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396148,1735762256087,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:56.087",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396149,1735762256097,"fUST",-528.56,0.00019726,3,"2025-01-01T20:10:56.097",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396150,1735762256108,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:56.108",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396151,1735762256117,"fUST",-574.60976727,0.00019726,3,"2025-01-01T20:10:56.117",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396152,1735762256127,"fUST",-1141.64,0.00019726,3,"2025-01-01T20:10:56.127",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396153,1735762256136,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:56.136",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396154,1735762256146,"fUST",-934.03,0.00019726,3,"2025-01-01T20:10:56.146",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396155,1735762256156,"fUST",-2155.3,0.00019726,3,"2025-01-01T20:10:56.156",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396156,1735762256167,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:56.167",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396157,1735762256176,"fUST",-1199.69,0.00019726,3,"2025-01-01T20:10:56.176",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396158,1735762256185,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:56.185",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396159,1735762256195,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:56.195",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396160,1735762256204,"fUST",-1144.79,0.00019726,3,"2025-01-01T20:10:56.204",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396161,1735762256214,"fUST",-772.07,0.00019726,3,"2025-01-01T20:10:56.214",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396162,1735762256224,"fUST",-12655.53,0.00019726,3,"2025-01-01T20:10:56.224",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396163,1735762256234,"fUST",-639.30303308,0.00019726,3,"2025-01-01T20:10:56.234",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396164,1735762256244,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:56.244",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396165,1735762256254,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:56.254",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396166,1735762256264,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:56.264",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396167,1735762256273,"fUST",-1274.8,0.00019726,3,"2025-01-01T20:10:56.273",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396168,1735762256283,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:56.283",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396169,1735762256292,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:56.292",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396170,1735762256302,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:56.302",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396171,1735762256311,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:56.311",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396172,1735762256321,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:56.321",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396173,1735762256330,"fUST",-1388.63,0.00019726,3,"2025-01-01T20:10:56.330",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396174,1735762256339,"fUST",-536.46,0.00019726,3,"2025-01-01T20:10:56.339",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396175,1735762256348,"fUST",-501.64253892,0.00019726,3,"2025-01-01T20:10:56.348",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396176,1735762256358,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:56.358",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396177,1735762256368,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:56.368",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396178,1735762256378,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:56.378",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396179,1735762256387,"fUST",-1059.01,0.00019726,3,"2025-01-01T20:10:56.387",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396180,1735762256397,"fUST",-1566.1,0.00019726,3,"2025-01-01T20:10:56.397",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396181,1735762256407,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:56.407",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396182,1735762256416,"fUST",-1187.73,0.00019726,3,"2025-01-01T20:10:56.416",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396183,1735762256426,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:56.426",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396184,1735762256436,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:56.436",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396185,1735762256445,"fUST",-615.74,0.00019726,3,"2025-01-01T20:10:56.445",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396186,1735762256455,"fUST",-3964.7,0.00019726,3,"2025-01-01T20:10:56.455",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396187,1735762256465,"fUST",-10431.83,0.00019726,3,"2025-01-01T20:10:56.465",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396188,1735762256476,"fUST",-565.38,0.00019726,3,"2025-01-01T20:10:56.476",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396189,1735762256485,"fUST",-766.62,0.00019726,3,"2025-01-01T20:10:56.485",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396190,1735762256495,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:56.495",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396191,1735762256504,"fUST",-501.76117965,0.00019726,3,"2025-01-01T20:10:56.504",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396192,1735762256514,"fUST",-551.68,0.00019726,3,"2025-01-01T20:10:56.514",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396193,1735762256523,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:56.523",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396194,1735762256533,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:56.533",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396195,1735762256542,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:56.542",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396196,1735762256551,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:56.551",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396197,1735762256561,"fUST",-917.42,0.00019726,3,"2025-01-01T20:10:56.561",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396198,1735762256570,"fUST",-1669.63,0.00019726,3,"2025-01-01T20:10:56.570",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396199,1735762256580,"fUST",-6923.28,0.00019726,3,"2025-01-01T20:10:56.580",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396200,1735762256589,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:56.589",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396201,1735762256599,"fUST",-510.93462772,0.00019726,3,"2025-01-01T20:10:56.599",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396202,1735762256608,"fUST",-742.45,0.00019726,3,"2025-01-01T20:10:56.608",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396203,1735762256618,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:56.618",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396204,1735762256628,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:56.628",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396205,1735762256638,"fUST",-1388.14,0.00019726,3,"2025-01-01T20:10:56.638",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396206,1735762256648,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:56.648",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396207,1735762256750,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:56.750",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396208,1735762256760,"fUST",-2096.1,0.00019726,3,"2025-01-01T20:10:56.760",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396209,1735762256770,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:56.770",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396210,1735762256780,"fUST",-532.59,0.00019726,3,"2025-01-01T20:10:56.780",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396211,1735762256789,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:56.789",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396212,1735762256798,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:56.798",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396213,1735762256807,"fUST",-533.26,0.00019726,3,"2025-01-01T20:10:56.807",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396214,1735762256817,"fUST",-2860.09,0.00019726,3,"2025-01-01T20:10:56.817",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396215,1735762256826,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:56.826",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396216,1735762256835,"fUST",-670.08,0.00019726,3,"2025-01-01T20:10:56.835",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396217,1735762256845,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:56.845",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396218,1735762256854,"fUST",-1400.03,0.00019726,3,"2025-01-01T20:10:56.854",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396219,1735762256863,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:56.863",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396220,1735762256873,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:56.873",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396221,1735762256882,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:56.882",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396222,1735762256892,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:56.892",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396223,1735762256902,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:56.902",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396224,1735762256915,"fUST",-1078.84,0.00019726,3,"2025-01-01T20:10:56.915",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396225,1735762256924,"fUST",-2801.12,0.00019726,3,"2025-01-01T20:10:56.924",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396226,1735762256934,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:56.934",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396227,1735762256943,"fUST",-2022.26,0.00019726,3,"2025-01-01T20:10:56.943",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396228,1735762256954,"fUST",-2109.38,0.00019726,3,"2025-01-01T20:10:56.954",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396229,1735762256963,"fUST",-503.37798797,0.00019726,3,"2025-01-01T20:10:56.963",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396230,1735762256973,"fUST",-627.17,0.00019726,3,"2025-01-01T20:10:56.973",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396231,1735762256983,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:56.983",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396232,1735762256993,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:56.993",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396233,1735762257002,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:57.002",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396234,1735762257012,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:57.012",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396235,1735762257021,"fUST",-51202.32,0.00019726,3,"2025-01-01T20:10:57.021",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396236,1735762257030,"fUST",-506.15504219,0.00019726,3,"2025-01-01T20:10:57.030",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396237,1735762257040,"fUST",-1362.14,0.00019726,3,"2025-01-01T20:10:57.040",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396238,1735762257049,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:57.049",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396239,1735762257058,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:57.058",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396240,1735762257067,"fUST",-1900.83,0.00019726,3,"2025-01-01T20:10:57.067",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396241,1735762257077,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:57.077",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396242,1735762257085,"fUST",-4433.59,0.00019726,3,"2025-01-01T20:10:57.085",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396243,1735762257095,"fUST",-501.90084833,0.00019726,3,"2025-01-01T20:10:57.095",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396244,1735762257104,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:57.104",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396245,1735762257114,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:57.114",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396246,1735762257123,"fUST",-4295.3,0.00019726,3,"2025-01-01T20:10:57.123",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396247,1735762257133,"fUST",-377.07117388,0.00019726,3,"2025-01-01T20:10:57.133",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396248,1735762257142,"fUST",-1604.46,0.00019726,3,"2025-01-01T20:10:57.142",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396249,1735762257152,"fUST",-494.1733766,0.00019726,3,"2025-01-01T20:10:57.152",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396250,1735762257161,"fUST",-4537.0,0.00019726,3,"2025-01-01T20:10:57.161",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396251,1735762257171,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:57.171",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396252,1735762257181,"fUST",-3719.22,0.00019726,3,"2025-01-01T20:10:57.181",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396253,1735762257191,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:57.191",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396254,1735762257200,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:57.200",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396255,1735762257210,"fUST",-594.6,0.00019726,3,"2025-01-01T20:10:57.210",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396256,1735762257220,"fUST",-706.11,0.00019726,3,"2025-01-01T20:10:57.220",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396257,1735762257229,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:57.229",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396258,1735762257238,"fUST",-964.41,0.00019726,3,"2025-01-01T20:10:57.238",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396259,1735762257248,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:57.248",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396260,1735762257258,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:57.258",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396261,1735762257268,"fUST",-610.26950141,0.00019726,3,"2025-01-01T20:10:57.268",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396262,1735762257278,"fUST",-2603.89,0.00019726,3,"2025-01-01T20:10:57.278",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396263,1735762257287,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:57.287",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396264,1735762257297,"fUST",-974.85,0.00019726,3,"2025-01-01T20:10:57.297",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396265,1735762257307,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:57.307",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396266,1735762257316,"fUST",-2357.85,0.00019726,3,"2025-01-01T20:10:57.316",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396267,1735762257325,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:57.325",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396268,1735762257335,"fUST",-2455.78,0.00019726,3,"2025-01-01T20:10:57.335",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396269,1735762257344,"fUST",-1032.36,0.00019726,3,"2025-01-01T20:10:57.344",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396270,1735762257354,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:57.354",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396271,1735762257363,"fUST",-591.98,0.00019726,3,"2025-01-01T20:10:57.363",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396272,1735762257373,"fUST",-500.0,0.00019726,3,"2025-01-01T20:10:57.373",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396273,1735762257382,"fUST",-1045.73,0.00019726,3,"2025-01-01T20:10:57.382",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396274,1735762257392,"fUST",-170.14,0.00019726,2,"2025-01-01T20:10:57.392",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396275,1735762257401,"fUST",-5027.62672288,0.00019733,2,"2025-01-01T20:10:57.401",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396276,1735762257411,"fUST",-596.90598209,0.00019748,2,"2025-01-01T20:10:57.411",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396277,1735762257420,"fUST",-150.2,0.00019748,2,"2025-01-01T20:10:57.420",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396278,1735762257429,"fUST",-150.2,0.00019748,2,"2025-01-01T20:10:57.429",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396279,1735762257439,"fUST",-706.70250181,0.00019748,2,"2025-01-01T20:10:57.439",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396280,1735762257448,"fUST",-500.0,0.00019748,2,"2025-01-01T20:10:57.448",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396281,1735762257457,"fUST",-612.0,0.00019748,2,"2025-01-01T20:10:57.457",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396282,1735762257467,"fUST",-612.0,0.00019748,2,"2025-01-01T20:10:57.467",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396283,1735762257477,"fUST",-500.0,0.00019748,2,"2025-01-01T20:10:57.477",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396284,1735762257487,"fUST",-500.0,0.00019748,2,"2025-01-01T20:10:57.487",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396285,1735762257497,"fUST",-547.31028713,0.00019748,2,"2025-01-01T20:10:57.497",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396286,1735762257506,"fUST",-500.0,0.00019748,2,"2025-01-01T20:10:57.506",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396287,1735762257516,"fUST",-527.09892359,0.00019748,2,"2025-01-01T20:10:57.516",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396288,1735762257525,"fUST",-206.4602275,0.00019748,2,"2025-01-01T20:10:57.525",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396289,1735762257535,"fUST",-599.999998,0.00019778,2,"2025-01-01T20:10:57.535",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396290,1735762257544,"fUST",-465.65175353,0.00019792,2,"2025-01-01T20:10:57.544",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396291,1735762257553,"fUST",-151.0,0.00019871,5,"2025-01-01T20:10:57.553",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396292,1735762257563,"fUST",-1399.99999801,0.00019886,2,"2025-01-01T20:10:57.563",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396293,1735762257572,"fUST",-554.69633368,0.00019919,6,"2025-01-01T20:10:57.572",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396294,1735762257582,"fUST",-5696.90508458,0.0001999,3,"2025-01-01T20:10:57.582",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396295,1735762257591,"fUST",-500.0,0.0002,2,"2025-01-01T20:10:57.591",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396296,1735762257600,"fUST",-500.0,0.0002,2,"2025-01-01T20:10:57.600",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396297,1735762257610,"fUST",-13000.0,0.0002,4,"2025-01-01T20:10:57.610",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396298,1735762257619,"fUST",-68000.0,0.0002,5,"2025-01-01T20:10:57.619",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396299,1735762257629,"fUST",-512.70123982,0.0002,2,"2025-01-01T20:10:57.629",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396300,1735762257638,"fUST",-600.0,0.0002,3,"2025-01-01T20:10:57.638",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396301,1735762257647,"fUST",-1000.0,0.0002,20,"2025-01-01T20:10:57.647",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396302,1735762257656,"fUST",-400.8787754,0.0002,7,"2025-01-01T20:10:57.656",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396303,1735762257666,"fUST",-150.0,0.0002,2,"2025-01-01T20:10:57.666",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396304,1735762257675,"fUST",-187.0,0.0002,2,"2025-01-01T20:10:57.675",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396305,1735762257685,"fUST",-1222.54503048,0.0002,2,"2025-01-01T20:10:57.685",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396306,1735762257694,"fUST",-1995.79424036,0.0002,2,"2025-01-01T20:10:57.694",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396307,1735762257703,"fUST",-519.1,0.0002,3,"2025-01-01T20:10:57.703",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396308,1735762257712,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:57.712",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396309,1735762257722,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:57.722",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396310,1735762257732,"fUST",-510.13901952,0.0002,3,"2025-01-01T20:10:57.732",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396311,1735762257741,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:57.741",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396312,1735762257750,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:57.750",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396313,1735762257759,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:57.759",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396314,1735762257768,"fUST",-510.92496706,0.0002,3,"2025-01-01T20:10:57.768",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396315,1735762257777,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:57.777",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396316,1735762257787,"fUST",-1126.45,0.0002,3,"2025-01-01T20:10:57.787",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396317,1735762257796,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:57.796",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396318,1735762257805,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:57.805",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396319,1735762257814,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:57.814",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396320,1735762257823,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:57.823",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396321,1735762257832,"fUST",-505.6889392,0.0002,3,"2025-01-01T20:10:57.832",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396322,1735762257841,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:57.841",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396323,1735762257850,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:57.850",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396324,1735762257859,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:57.859",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396325,1735762257869,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:57.869",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396326,1735762257878,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:57.878",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396327,1735762257887,"fUST",-306.82954838,0.0002,3,"2025-01-01T20:10:57.887",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396328,1735762257896,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:57.896",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396329,1735762257908,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:57.908",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396330,1735762257919,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:57.919",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396331,1735762257928,"fUST",-194.60185919,0.0002,3,"2025-01-01T20:10:57.928",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396332,1735762257938,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:57.938",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396333,1735762257948,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:57.948",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396334,1735762257958,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:57.958",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396335,1735762257967,"fUST",-14507.0,0.0002,2,"2025-01-01T20:10:57.967",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396336,1735762257977,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:57.977",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396337,1735762257988,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:57.988",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396338,1735762257997,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:57.997",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396339,1735762258007,"fUST",-598.44,0.0002,3,"2025-01-01T20:10:58.007",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396340,1735762258017,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.017",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396341,1735762258026,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.026",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396342,1735762258035,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.035",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396343,1735762258045,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.045",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396344,1735762258054,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.054",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396345,1735762258063,"fUST",-3600.72,0.0002,2,"2025-01-01T20:10:58.063",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396346,1735762258073,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.073",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396347,1735762258083,"fUST",-654.64,0.0002,3,"2025-01-01T20:10:58.083",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396348,1735762258092,"fUST",-966.4,0.0002,3,"2025-01-01T20:10:58.092",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396349,1735762258101,"fUST",-981.55,0.0002,3,"2025-01-01T20:10:58.101",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396350,1735762258112,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.112",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396351,1735762258121,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.121",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396352,1735762258130,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.130",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396353,1735762258140,"fUST",-503.43070139,0.0002,3,"2025-01-01T20:10:58.140",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396354,1735762258149,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.149",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396355,1735762258160,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.160",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396356,1735762258169,"fUST",-1514.27,0.0002,3,"2025-01-01T20:10:58.169",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396357,1735762258178,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.178",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396358,1735762258188,"fUST",-600.02,0.0002,3,"2025-01-01T20:10:58.188",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396359,1735762258197,"fUST",-979.73,0.0002,3,"2025-01-01T20:10:58.197",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396360,1735762258207,"fUST",-561.13,0.0002,3,"2025-01-01T20:10:58.207",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396361,1735762258217,"fUST",-819.24,0.0002,3,"2025-01-01T20:10:58.217",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396362,1735762258227,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.227",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396363,1735762258238,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.238",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396364,1735762258248,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.248",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396365,1735762258257,"fUST",-522.19516759,0.0002,3,"2025-01-01T20:10:58.257",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396366,1735762258266,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.266",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396367,1735762258276,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.276",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396368,1735762258285,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.285",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396369,1735762258294,"fUST",-506.65,0.0002,3,"2025-01-01T20:10:58.294",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396370,1735762258303,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.303",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396371,1735762258313,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.313",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396372,1735762258322,"fUST",-2000.0,0.0002,2,"2025-01-01T20:10:58.322",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396373,1735762258331,"fUST",-902.98,0.0002,3,"2025-01-01T20:10:58.331",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396374,1735762258340,"fUST",-324.61837508,0.0002,3,"2025-01-01T20:10:58.340",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396375,1735762258349,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.349",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396376,1735762258359,"fUST",-886.37,0.0002,3,"2025-01-01T20:10:58.359",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396377,1735762258368,"fUST",-1261.15,0.0002,3,"2025-01-01T20:10:58.368",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396378,1735762258378,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.378",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396379,1735762258388,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.388",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396380,1735762258397,"fUST",-760.81,0.0002,3,"2025-01-01T20:10:58.397",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396381,1735762258407,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.407",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396382,1735762258416,"fUST",-725.49,0.0002,3,"2025-01-01T20:10:58.416",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396383,1735762258521,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.521",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396384,1735762258531,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.531",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396385,1735762258540,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.540",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396386,1735762258549,"fUST",-414.30264415,0.0002,3,"2025-01-01T20:10:58.549",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396387,1735762258558,"fUST",-1874.01,0.0002,3,"2025-01-01T20:10:58.558",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396388,1735762258567,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.567",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396389,1735762258577,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.577",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396390,1735762258586,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.586",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396391,1735762258595,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.595",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396392,1735762258604,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.604",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396393,1735762258614,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.614",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396394,1735762258623,"fUST",-1630.03,0.0002,3,"2025-01-01T20:10:58.623",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396395,1735762258632,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.632",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396396,1735762258642,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.642",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396397,1735762258651,"fUST",-350.36836463,0.0002,3,"2025-01-01T20:10:58.651",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396398,1735762258660,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.660",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396399,1735762258669,"fUST",-536.63,0.0002,3,"2025-01-01T20:10:58.669",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396400,1735762258679,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.679",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396401,1735762258688,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.688",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396402,1735762258697,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.697",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396403,1735762258707,"fUST",-851.76,0.0002,3,"2025-01-01T20:10:58.707",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396404,1735762258716,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.716",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396405,1735762258727,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.727",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396406,1735762258736,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.736",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396407,1735762258746,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.746",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396408,1735762258755,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.755",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396409,1735762258764,"fUST",-1500.23,0.0002,3,"2025-01-01T20:10:58.764",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396410,1735762258774,"fUST",-200.0,0.0002,3,"2025-01-01T20:10:58.774",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396411,1735762258783,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.783",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396412,1735762258792,"fUST",-501.91773674,0.0002,3,"2025-01-01T20:10:58.792",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396413,1735762258801,"fUST",-512.9688574,0.0002,3,"2025-01-01T20:10:58.801",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396414,1735762258811,"fUST",-1089.57,0.0002,3,"2025-01-01T20:10:58.811",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396415,1735762258820,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.820",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396416,1735762258829,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.829",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396417,1735762258839,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.839",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396418,1735762258848,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.848",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396419,1735762258857,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.857",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396420,1735762258867,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.867",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396421,1735762258876,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.876",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396422,1735762258886,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.886",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396423,1735762258895,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.895",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396424,1735762258905,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.905",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396425,1735762258918,"fUST",-1120.0,0.0002,3,"2025-01-01T20:10:58.918",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396426,1735762258927,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.927",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396427,1735762258938,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.938",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396428,1735762258947,"fUST",-2032.53,0.0002,3,"2025-01-01T20:10:58.947",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396429,1735762258959,"fUST",-641.29,0.0002,3,"2025-01-01T20:10:58.959",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396430,1735762258968,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.968",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396431,1735762258984,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.984",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396432,1735762258995,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:58.995",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396433,1735762259004,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:59.004",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396434,1735762259014,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:59.014",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396435,1735762259024,"fUST",-976.67,0.0002,3,"2025-01-01T20:10:59.024",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396436,1735762259033,"fUST",-615.83,0.0002,3,"2025-01-01T20:10:59.033",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396437,1735762259042,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:59.042",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396438,1735762259053,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:59.053",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396439,1735762259063,"fUST",-777.31,0.0002,3,"2025-01-01T20:10:59.063",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396440,1735762259072,"fUST",-6757.83,0.0002,3,"2025-01-01T20:10:59.072",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396441,1735762259082,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:59.082",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396442,1735762259091,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:59.091",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396443,1735762259100,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:59.100",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396444,1735762259109,"fUST",-504.97888414,0.0002,3,"2025-01-01T20:10:59.109",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396445,1735762259119,"fUST",-847.67,0.0002,3,"2025-01-01T20:10:59.119",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396446,1735762259128,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:59.128",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396447,1735762259137,"fUST",-651.91,0.0002,2,"2025-01-01T20:10:59.137",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396448,1735762259147,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:59.147",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396449,1735762259156,"fUST",-575.27,0.0002,3,"2025-01-01T20:10:59.156",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396450,1735762259165,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:59.165",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396451,1735762259175,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:59.175",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396452,1735762259184,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:59.184",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396453,1735762259194,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:59.194",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396454,1735762259203,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:59.203",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396455,1735762259213,"fUST",-1295.31,0.0002,3,"2025-01-01T20:10:59.213",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396456,1735762259224,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:59.224",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396457,1735762259233,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:59.233",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396458,1735762259243,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:59.243",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396459,1735762259252,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:59.252",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396460,1735762259261,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:59.261",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396461,1735762259270,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:59.270",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396462,1735762259280,"fUST",-724.32,0.0002,3,"2025-01-01T20:10:59.280",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396463,1735762259289,"fUST",-1999.84,0.0002,3,"2025-01-01T20:10:59.289",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396464,1735762259298,"fUST",-2289.08,0.0002,3,"2025-01-01T20:10:59.298",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396465,1735762259308,"fUST",-509.69,0.0002,3,"2025-01-01T20:10:59.308",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396466,1735762259317,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:59.317",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396467,1735762259326,"fUST",-1240.54,0.0002,3,"2025-01-01T20:10:59.326",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396468,1735762259335,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:59.335",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396469,1735762259344,"fUST",-528.56,0.0002,3,"2025-01-01T20:10:59.344",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396470,1735762259354,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:59.354",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396471,1735762259364,"fUST",-1141.64,0.0002,3,"2025-01-01T20:10:59.364",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396472,1735762259373,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:59.373",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396473,1735762259382,"fUST",-934.03,0.0002,3,"2025-01-01T20:10:59.382",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396474,1735762259392,"fUST",-2155.3,0.0002,3,"2025-01-01T20:10:59.392",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396475,1735762259401,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:59.401",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396476,1735762259411,"fUST",-1199.69,0.0002,3,"2025-01-01T20:10:59.411",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396477,1735762259420,"fUST",-482.60843141,0.0002,3,"2025-01-01T20:10:59.420",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396478,1735762259429,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:59.429",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396479,1735762259439,"fUST",-1144.79,0.0002,3,"2025-01-01T20:10:59.439",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396480,1735762259449,"fUST",-772.07,0.0002,3,"2025-01-01T20:10:59.449",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396481,1735762259458,"fUST",-12655.53,0.0002,3,"2025-01-01T20:10:59.458",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396482,1735762259468,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:59.468",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396483,1735762259479,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:59.479",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396484,1735762259489,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:59.489",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396485,1735762259498,"fUST",-1274.8,0.0002,3,"2025-01-01T20:10:59.498",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396486,1735762259507,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:59.507",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396487,1735762259517,"fUST",-502.20169244,0.0002,3,"2025-01-01T20:10:59.517",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396488,1735762259526,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:59.526",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396489,1735762259536,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:59.536",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396490,1735762259545,"fUST",-1388.63,0.0002,3,"2025-01-01T20:10:59.545",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396491,1735762259555,"fUST",-536.46,0.0002,3,"2025-01-01T20:10:59.555",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396492,1735762259564,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:59.564",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396493,1735762259573,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:59.573",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396494,1735762259582,"fUST",-172.60419483,0.0002,3,"2025-01-01T20:10:59.582",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396495,1735762259591,"fUST",-1059.01,0.0002,3,"2025-01-01T20:10:59.591",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396496,1735762259601,"fUST",-1566.1,0.0002,3,"2025-01-01T20:10:59.601",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396497,1735762259610,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:59.610",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396498,1735762259620,"fUST",-1187.73,0.0002,3,"2025-01-01T20:10:59.620",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396499,1735762259629,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:59.629",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396500,1735762259638,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:59.638",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396501,1735762259647,"fUST",-615.74,0.0002,3,"2025-01-01T20:10:59.647",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396502,1735762259656,"fUST",-3964.7,0.0002,3,"2025-01-01T20:10:59.656",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396503,1735762259666,"fUST",-565.38,0.0002,3,"2025-01-01T20:10:59.666",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396504,1735762259675,"fUST",-10431.83,0.0002,3,"2025-01-01T20:10:59.675",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396505,1735762259684,"fUST",-766.62,0.0002,3,"2025-01-01T20:10:59.684",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396506,1735762259694,"fUST",-509.13395835,0.0002,3,"2025-01-01T20:10:59.694",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396507,1735762259703,"fUST",-551.68,0.0002,3,"2025-01-01T20:10:59.703",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396508,1735762259712,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:59.712",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396509,1735762259722,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:59.722",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396510,1735762259733,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:59.733",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396511,1735762259742,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:59.742",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396512,1735762259752,"fUST",-917.42,0.0002,3,"2025-01-01T20:10:59.752",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396513,1735762259761,"fUST",-1669.63,0.0002,3,"2025-01-01T20:10:59.761",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396514,1735762259770,"fUST",-6923.28,0.0002,3,"2025-01-01T20:10:59.770",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396515,1735762259779,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:59.779",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396516,1735762259789,"fUST",-742.45,0.0002,3,"2025-01-01T20:10:59.789",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396517,1735762259798,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:59.798",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396518,1735762259807,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:59.807",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396519,1735762259817,"fUST",-1388.14,0.0002,3,"2025-01-01T20:10:59.817",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396520,1735762259827,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:59.827",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396521,1735762259836,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:59.836",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396522,1735762259846,"fUST",-2096.1,0.0002,3,"2025-01-01T20:10:59.846",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396523,1735762259855,"fUST",-503.65052888,0.0002,3,"2025-01-01T20:10:59.855",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396524,1735762259865,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:59.865",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396525,1735762259874,"fUST",-532.59,0.0002,3,"2025-01-01T20:10:59.874",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396526,1735762259883,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:59.883",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396527,1735762259892,"fUST",-533.26,0.0002,3,"2025-01-01T20:10:59.892",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396528,1735762259903,"fUST",-228.62980952,0.0002,3,"2025-01-01T20:10:59.903",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396529,1735762259914,"fUST",-670.08,0.0002,3,"2025-01-01T20:10:59.914",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396530,1735762259923,"fUST",-1400.03,0.0002,3,"2025-01-01T20:10:59.923",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396531,1735762259932,"fUST",-2860.09,0.0002,3,"2025-01-01T20:10:59.932",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396532,1735762259943,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:59.943",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396533,1735762259952,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:59.952",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396534,1735762259963,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:59.963",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396535,1735762259972,"fUST",-503.34159975,0.0002,3,"2025-01-01T20:10:59.972",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396536,1735762259982,"fUST",-500.0,0.0002,3,"2025-01-01T20:10:59.982",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396537,1735762259991,"fUST",-1078.84,0.0002,3,"2025-01-01T20:10:59.991",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396538,1735762260000,"fUST",-2801.12,0.0002,3,"2025-01-01T20:11:00.000",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396539,1735762260010,"fUST",-500.0,0.0002,3,"2025-01-01T20:11:00.010",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396540,1735762260020,"fUST",-2022.26,0.0002,3,"2025-01-01T20:11:00.020",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396541,1735762260030,"fUST",-2109.38,0.0002,3,"2025-01-01T20:11:00.030",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396542,1735762260039,"fUST",-627.17,0.0002,3,"2025-01-01T20:11:00.039",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396543,1735762260049,"fUST",-500.0,0.0002,3,"2025-01-01T20:11:00.049",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396544,1735762260144,"fUST",-506.68673816,0.0002,3,"2025-01-01T20:11:00.144",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396545,1735762260155,"fUST",-500.0,0.0002,3,"2025-01-01T20:11:00.155",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396546,1735762260165,"fUST",-500.0,0.0002,3,"2025-01-01T20:11:00.165",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396547,1735762260174,"fUST",-51202.32,0.0002,3,"2025-01-01T20:11:00.174",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396548,1735762260184,"fUST",-1362.14,0.0002,3,"2025-01-01T20:11:00.184",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396549,1735762260193,"fUST",-500.0,0.0002,3,"2025-01-01T20:11:00.193",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396550,1735762260202,"fUST",-500.0,0.0002,3,"2025-01-01T20:11:00.202",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396551,1735762260212,"fUST",-1900.83,0.0002,3,"2025-01-01T20:11:00.212",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396552,1735762260221,"fUST",-500.0,0.0002,3,"2025-01-01T20:11:00.221",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396553,1735762260232,"fUST",-4433.59,0.0002,3,"2025-01-01T20:11:00.232",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396554,1735762260241,"fUST",-500.0,0.0002,3,"2025-01-01T20:11:00.241",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396555,1735762260251,"fUST",-500.0,0.0002,3,"2025-01-01T20:11:00.251",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396556,1735762260260,"fUST",-4295.3,0.0002,3,"2025-01-01T20:11:00.260",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396557,1735762260269,"fUST",-1604.46,0.0002,3,"2025-01-01T20:11:00.269",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396558,1735762260279,"fUST",-4537.0,0.0002,3,"2025-01-01T20:11:00.279",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396559,1735762260288,"fUST",-3719.22,0.0002,3,"2025-01-01T20:11:00.288",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396560,1735762260298,"fUST",-500.0,0.0002,3,"2025-01-01T20:11:00.298",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396561,1735762260307,"fUST",-500.0,0.0002,3,"2025-01-01T20:11:00.307",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396562,1735762260316,"fUST",-594.6,0.0002,3,"2025-01-01T20:11:00.316",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396563,1735762260326,"fUST",-706.11,0.0002,3,"2025-01-01T20:11:00.326",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396564,1735762260335,"fUST",-500.0,0.0002,3,"2025-01-01T20:11:00.335",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396565,1735762260344,"fUST",-964.41,0.0002,3,"2025-01-01T20:11:00.344",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396566,1735762260353,"fUST",-500.0,0.0002,3,"2025-01-01T20:11:00.353",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396567,1735762260362,"fUST",-500.0,0.0002,3,"2025-01-01T20:11:00.362",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396568,1735762260372,"fUST",-2603.89,0.0002,3,"2025-01-01T20:11:00.372",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396569,1735762260381,"fUST",-500.0,0.0002,3,"2025-01-01T20:11:00.381",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396570,1735762260391,"fUST",-974.85,0.0002,3,"2025-01-01T20:11:00.391",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396571,1735762260400,"fUST",-500.0,0.0002,3,"2025-01-01T20:11:00.400",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396572,1735762260409,"fUST",-2357.85,0.0002,3,"2025-01-01T20:11:00.409",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396573,1735762260418,"fUST",-500.0,0.0002,3,"2025-01-01T20:11:00.418",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396574,1735762260427,"fUST",-2455.78,0.0002,3,"2025-01-01T20:11:00.427",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396575,1735762260437,"fUST",-1032.36,0.0002,3,"2025-01-01T20:11:00.437",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396576,1735762260446,"fUST",-230.72669288,0.0002,3,"2025-01-01T20:11:00.446",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396577,1735762260455,"fUST",-591.98,0.0002,3,"2025-01-01T20:11:00.455",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396578,1735762260465,"fUST",-200.00549168,0.0002,3,"2025-01-01T20:11:00.465",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396579,1735762260475,"fUST",-1000.0,0.0002,2,"2025-01-01T20:11:00.475",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396580,1735762260484,"fUST",-1045.73,0.0002,3,"2025-01-01T20:11:00.484",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396581,1735762260494,"fUST",-506.50432873,0.00020021,2,"2025-01-01T20:11:00.494",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396582,1735762260503,"fUST",-684.941689,0.00020021,2,"2025-01-01T20:11:00.503",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396583,1735762260512,"fUST",-1000.0,0.00020021,2,"2025-01-01T20:11:00.512",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396584,1735762260521,"fUST",-276.22812272,0.00020021,2,"2025-01-01T20:11:00.521",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396585,1735762260531,"fUST",-1000.0,0.00020021,2,"2025-01-01T20:11:00.531",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396586,1735762260540,"fUST",-501.16777078,0.00020021,2,"2025-01-01T20:11:00.540",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396587,1735762260549,"fUST",-150.2,0.00020022,2,"2025-01-01T20:11:00.549",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396588,1735762260559,"fUST",-171.19013409,0.00020022,2,"2025-01-01T20:11:00.559",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396589,1735762260568,"fUST",-604.83615495,0.00020022,2,"2025-01-01T20:11:00.568",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396590,1735762260578,"fUST",-612.0,0.00020022,2,"2025-01-01T20:11:00.578",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396591,1735762260587,"fUST",-612.0,0.00020022,2,"2025-01-01T20:11:00.587",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396592,1735762260597,"fUST",-500.0,0.00020022,2,"2025-01-01T20:11:00.597",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396593,1735762260607,"fUST",-528.54993473,0.00020022,2,"2025-01-01T20:11:00.607",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396594,1735762260617,"fUST",-532.23033482,0.00020022,2,"2025-01-01T20:11:00.617",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396595,1735762260627,"fUST",-3370.84997679,0.00020023,2,"2025-01-01T20:11:00.627",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396596,1735762260637,"fUST",-2500.0,0.00020045,2,"2025-01-01T20:11:00.637",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396597,1735762260647,"fUST",-2500.0,0.00020054,2,"2025-01-01T20:11:00.647",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396598,1735762260656,"fUST",-2500.0,0.00020063,2,"2025-01-01T20:11:00.656",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396599,1735762260665,"fUST",-2500.0,0.00020071,2,"2025-01-01T20:11:00.665",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396600,1735762260675,"fUST",-2147.42470359,0.0002008,2,"2025-01-01T20:11:00.675",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396601,1735762260684,"fUST",-2500.0,0.0002008,2,"2025-01-01T20:11:00.684",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396602,1735762260693,"fUST",-151.0,0.00020115,5,"2025-01-01T20:11:00.693",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396603,1735762260702,"fUST",-186.36396129,0.00020256,2,"2025-01-01T20:11:00.702",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396604,1735762260712,"fUST",-519.1,0.00020273,3,"2025-01-01T20:11:00.712",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396605,1735762260721,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:00.721",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396606,1735762260732,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:00.732",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396607,1735762260741,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:00.741",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396608,1735762260750,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:00.750",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396609,1735762260759,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:00.759",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396610,1735762260768,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:00.768",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396611,1735762260778,"fUST",-1126.45,0.00020273,3,"2025-01-01T20:11:00.778",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396612,1735762260787,"fUST",-220.42575041,0.00020273,3,"2025-01-01T20:11:00.787",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396613,1735762260796,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:00.796",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396614,1735762260806,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:00.806",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396615,1735762260815,"fUST",-562.19230074,0.00020273,3,"2025-01-01T20:11:00.815",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396616,1735762260824,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:00.824",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396617,1735762260833,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:00.833",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396618,1735762260842,"fUST",-643.90532633,0.00020273,3,"2025-01-01T20:11:00.842",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396619,1735762260851,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:00.851",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396620,1735762260861,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:00.861",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396621,1735762260870,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:00.870",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396622,1735762260879,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:00.879",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396623,1735762260888,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:00.888",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396624,1735762260897,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:00.897",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396625,1735762260908,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:00.908",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396626,1735762260917,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:00.917",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396627,1735762260926,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:00.926",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396628,1735762260935,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:00.935",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396629,1735762260944,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:00.944",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396630,1735762260954,"fUST",-598.44,0.00020273,3,"2025-01-01T20:11:00.954",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396631,1735762260963,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:00.963",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396632,1735762260973,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:00.973",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396633,1735762260982,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:00.982",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396634,1735762260991,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:00.991",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396635,1735762261000,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.000",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396636,1735762261010,"fUST",-3600.72,0.00020273,2,"2025-01-01T20:11:01.010",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396637,1735762261019,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.019",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396638,1735762261028,"fUST",-654.64,0.00020273,3,"2025-01-01T20:11:01.028",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396639,1735762261037,"fUST",-966.4,0.00020273,3,"2025-01-01T20:11:01.037",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396640,1735762261046,"fUST",-981.55,0.00020273,3,"2025-01-01T20:11:01.046",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396641,1735762261055,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.055",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396642,1735762261064,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.064",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396643,1735762261073,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.073",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396644,1735762261082,"fUST",-402.95961436,0.00020273,3,"2025-01-01T20:11:01.082",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396645,1735762261091,"fUST",-1514.27,0.00020273,3,"2025-01-01T20:11:01.091",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396646,1735762261100,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.100",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396647,1735762261110,"fUST",-600.02,0.00020273,3,"2025-01-01T20:11:01.110",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396648,1735762261119,"fUST",-979.73,0.00020273,3,"2025-01-01T20:11:01.119",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396649,1735762261130,"fUST",-561.13,0.00020273,3,"2025-01-01T20:11:01.130",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396650,1735762261139,"fUST",-819.24,0.00020273,3,"2025-01-01T20:11:01.139",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396651,1735762261149,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.149",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396652,1735762261158,"fUST",-156.94373206,0.00020273,3,"2025-01-01T20:11:01.158",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396653,1735762261167,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.167",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396654,1735762261177,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.177",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396655,1735762261186,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.186",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396656,1735762261195,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.195",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396657,1735762261204,"fUST",-506.65,0.00020273,3,"2025-01-01T20:11:01.204",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396658,1735762261213,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.213",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396659,1735762261222,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.222",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396660,1735762261233,"fUST",-902.98,0.00020273,3,"2025-01-01T20:11:01.233",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396661,1735762261242,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.242",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396662,1735762261251,"fUST",-886.37,0.00020273,3,"2025-01-01T20:11:01.251",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396663,1735762261261,"fUST",-1261.15,0.00020273,3,"2025-01-01T20:11:01.261",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396664,1735762261270,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.270",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396665,1735762261279,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.279",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396666,1735762261288,"fUST",-760.81,0.00020273,3,"2025-01-01T20:11:01.288",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396667,1735762261297,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.297",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396668,1735762261308,"fUST",-725.49,0.00020273,3,"2025-01-01T20:11:01.308",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396669,1735762261317,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.317",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396670,1735762261326,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.326",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396671,1735762261337,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.337",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396672,1735762261346,"fUST",-1874.01,0.00020273,3,"2025-01-01T20:11:01.346",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396673,1735762261356,"fUST",-220.20443227,0.00020273,3,"2025-01-01T20:11:01.356",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396674,1735762261365,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.365",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396675,1735762261375,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.375",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396676,1735762261384,"fUST",-502.41957187,0.00020273,3,"2025-01-01T20:11:01.384",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396677,1735762261394,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.394",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396678,1735762261403,"fUST",-1630.03,0.00020273,3,"2025-01-01T20:11:01.403",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396679,1735762261412,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.412",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396680,1735762261422,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.422",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396681,1735762261431,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.431",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396682,1735762261441,"fUST",-536.63,0.00020273,3,"2025-01-01T20:11:01.441",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396683,1735762261450,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.450",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396684,1735762261460,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.460",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396685,1735762261469,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.469",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396686,1735762261482,"fUST",-851.76,0.00020273,3,"2025-01-01T20:11:01.482",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396687,1735762261491,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.491",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396688,1735762261500,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.500",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396689,1735762261510,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.510",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396690,1735762261520,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.520",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396691,1735762261529,"fUST",-502.410943,0.00020273,3,"2025-01-01T20:11:01.529",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396692,1735762261538,"fUST",-1500.23,0.00020273,3,"2025-01-01T20:11:01.538",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396693,1735762261628,"fUST",-200.0,0.00020273,3,"2025-01-01T20:11:01.628",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396694,1735762261639,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.639",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396695,1735762261648,"fUST",-1089.57,0.00020273,3,"2025-01-01T20:11:01.648",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396696,1735762261657,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.657",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396697,1735762261666,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.666",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396698,1735762261675,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.675",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396699,1735762261684,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.684",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396700,1735762261692,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.692",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396701,1735762261702,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.702",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396702,1735762261711,"fUST",-629.36727523,0.00020273,3,"2025-01-01T20:11:01.711",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396703,1735762261720,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.720",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396704,1735762261731,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.731",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396705,1735762261739,"fUST",-1120.0,0.00020273,3,"2025-01-01T20:11:01.739",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396706,1735762261749,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.749",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396707,1735762261758,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.758",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396708,1735762261767,"fUST",-2032.53,0.00020273,3,"2025-01-01T20:11:01.767",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396709,1735762261776,"fUST",-641.29,0.00020273,3,"2025-01-01T20:11:01.776",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396710,1735762261786,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.786",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396711,1735762261795,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.795",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396712,1735762261805,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.805",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396713,1735762261814,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.814",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396714,1735762261825,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.825",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396715,1735762261836,"fUST",-976.67,0.00020273,3,"2025-01-01T20:11:01.836",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396716,1735762261847,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.847",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396717,1735762261857,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.857",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396718,1735762261867,"fUST",-777.31,0.00020273,3,"2025-01-01T20:11:01.867",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396719,1735762261876,"fUST",-6757.83,0.00020273,3,"2025-01-01T20:11:01.876",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396720,1735762261885,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.885",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396721,1735762261895,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.895",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396722,1735762261904,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.904",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396723,1735762261916,"fUST",-847.67,0.00020273,3,"2025-01-01T20:11:01.916",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396724,1735762261926,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.926",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396725,1735762261936,"fUST",-651.91,0.00020273,2,"2025-01-01T20:11:01.936",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396726,1735762261947,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.947",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396727,1735762261956,"fUST",-575.27,0.00020273,3,"2025-01-01T20:11:01.956",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396728,1735762261966,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.966",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396729,1735762261976,"fUST",-467.46501856,0.00020273,3,"2025-01-01T20:11:01.976",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396730,1735762261986,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.986",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396731,1735762261995,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:01.995",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396732,1735762262005,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:02.005",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396733,1735762262015,"fUST",-1295.31,0.00020273,3,"2025-01-01T20:11:02.015",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396734,1735762262024,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:02.024",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396735,1735762262033,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:02.033",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396736,1735762262042,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:02.042",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396737,1735762262051,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:02.051",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396738,1735762262061,"fUST",-505.15418948,0.00020273,3,"2025-01-01T20:11:02.061",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396739,1735762262070,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:02.070",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396740,1735762262079,"fUST",-724.32,0.00020273,3,"2025-01-01T20:11:02.079",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396741,1735762262089,"fUST",-1999.84,0.00020273,3,"2025-01-01T20:11:02.089",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396742,1735762262097,"fUST",-2289.08,0.00020273,3,"2025-01-01T20:11:02.097",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396743,1735762262106,"fUST",-509.69,0.00020273,3,"2025-01-01T20:11:02.106",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396744,1735762262115,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:02.115",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396745,1735762262125,"fUST",-1240.54,0.00020273,3,"2025-01-01T20:11:02.125",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396746,1735762262134,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:02.134",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396747,1735762262143,"fUST",-528.56,0.00020273,3,"2025-01-01T20:11:02.143",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396748,1735762262152,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:02.152",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396749,1735762262162,"fUST",-1141.64,0.00020273,3,"2025-01-01T20:11:02.162",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396750,1735762262172,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:02.172",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396751,1735762262181,"fUST",-934.03,0.00020273,3,"2025-01-01T20:11:02.181",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396752,1735762262190,"fUST",-2155.3,0.00020273,3,"2025-01-01T20:11:02.190",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396753,1735762262199,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:02.199",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396754,1735762262208,"fUST",-1199.69,0.00020273,3,"2025-01-01T20:11:02.208",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396755,1735762262217,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:02.217",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396756,1735762262229,"fUST",-1144.79,0.00020273,3,"2025-01-01T20:11:02.229",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396757,1735762262238,"fUST",-772.07,0.00020273,3,"2025-01-01T20:11:02.238",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396758,1735762262247,"fUST",-12655.53,0.00020273,3,"2025-01-01T20:11:02.247",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396759,1735762262256,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:02.256",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396760,1735762262265,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:02.265",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396761,1735762262273,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:02.273",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396762,1735762262283,"fUST",-1274.8,0.00020273,3,"2025-01-01T20:11:02.283",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396763,1735762262291,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:02.291",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396764,1735762262300,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:02.300",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396765,1735762262310,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:02.310",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396766,1735762262319,"fUST",-1388.63,0.00020273,3,"2025-01-01T20:11:02.319",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396767,1735762262328,"fUST",-536.46,0.00020273,3,"2025-01-01T20:11:02.328",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396768,1735762262337,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:02.337",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396769,1735762262347,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:02.347",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396770,1735762262356,"fUST",-1059.01,0.00020273,3,"2025-01-01T20:11:02.356",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396771,1735762262365,"fUST",-1566.1,0.00020273,3,"2025-01-01T20:11:02.365",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396772,1735762262374,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:02.374",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396773,1735762262384,"fUST",-1187.73,0.00020273,3,"2025-01-01T20:11:02.384",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396774,1735762262394,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:02.394",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396775,1735762262403,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:02.403",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396776,1735762262413,"fUST",-615.74,0.00020273,3,"2025-01-01T20:11:02.413",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396777,1735762262422,"fUST",-3964.7,0.00020273,3,"2025-01-01T20:11:02.422",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396778,1735762262431,"fUST",-565.38,0.00020273,3,"2025-01-01T20:11:02.431",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396779,1735762262441,"fUST",-10431.83,0.00020273,3,"2025-01-01T20:11:02.441",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396780,1735762262451,"fUST",-766.62,0.00020273,3,"2025-01-01T20:11:02.451",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396781,1735762262460,"fUST",-551.68,0.00020273,3,"2025-01-01T20:11:02.460",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396782,1735762262470,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:02.470",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396783,1735762262481,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:02.481",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396784,1735762262492,"fUST",-165.99658342,0.00020273,3,"2025-01-01T20:11:02.492",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396785,1735762262502,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:02.502",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396786,1735762262511,"fUST",-917.42,0.00020273,3,"2025-01-01T20:11:02.511",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396787,1735762262520,"fUST",-1669.63,0.00020273,3,"2025-01-01T20:11:02.520",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396788,1735762262530,"fUST",-6923.28,0.00020273,3,"2025-01-01T20:11:02.530",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396789,1735762262539,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:02.539",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396790,1735762262548,"fUST",-742.45,0.00020273,3,"2025-01-01T20:11:02.548",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396791,1735762262557,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:02.557",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396792,1735762262567,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:02.567",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396793,1735762262576,"fUST",-1388.14,0.00020273,3,"2025-01-01T20:11:02.576",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396794,1735762262585,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:02.585",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396795,1735762262595,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:02.595",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396796,1735762262604,"fUST",-2096.1,0.00020273,3,"2025-01-01T20:11:02.604",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396797,1735762262613,"fUST",-564.32076438,0.00020273,3,"2025-01-01T20:11:02.613",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396798,1735762262623,"fUST",-532.59,0.00020273,3,"2025-01-01T20:11:02.623",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396799,1735762262632,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:02.632",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396800,1735762262644,"fUST",-533.26,0.00020273,3,"2025-01-01T20:11:02.644",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396801,1735762262653,"fUST",-670.08,0.00020273,3,"2025-01-01T20:11:02.653",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396802,1735762262663,"fUST",-1400.03,0.00020273,3,"2025-01-01T20:11:02.663",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396803,1735762262672,"fUST",-2860.09,0.00020273,3,"2025-01-01T20:11:02.672",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396804,1735762262681,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:02.681",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396805,1735762262690,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:02.690",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396806,1735762262700,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:02.700",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396807,1735762262709,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:02.709",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396808,1735762262718,"fUST",-1078.84,0.00020273,3,"2025-01-01T20:11:02.718",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396809,1735762262729,"fUST",-2801.12,0.00020273,3,"2025-01-01T20:11:02.729",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396810,1735762262737,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:02.737",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396811,1735762262747,"fUST",-2022.26,0.00020273,3,"2025-01-01T20:11:02.747",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396812,1735762262756,"fUST",-2109.38,0.00020273,3,"2025-01-01T20:11:02.756",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396813,1735762262765,"fUST",-627.17,0.00020273,3,"2025-01-01T20:11:02.765",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396814,1735762262774,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:02.774",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396815,1735762262783,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:02.783",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396816,1735762262792,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:02.792",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396817,1735762262802,"fUST",-51202.32,0.00020273,3,"2025-01-01T20:11:02.802",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396818,1735762262811,"fUST",-1362.14,0.00020273,3,"2025-01-01T20:11:02.811",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396819,1735762262820,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:02.820",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396820,1735762262829,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:02.829",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396821,1735762262839,"fUST",-499.0,0.00020273,2,"2025-01-01T20:11:02.839",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396822,1735762262848,"fUST",-1900.83,0.00020273,3,"2025-01-01T20:11:02.848",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396823,1735762262857,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:02.857",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396824,1735762262866,"fUST",-4433.59,0.00020273,3,"2025-01-01T20:11:02.866",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396825,1735762262876,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:02.876",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396826,1735762262885,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:02.885",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396827,1735762262894,"fUST",-4295.3,0.00020273,3,"2025-01-01T20:11:02.894",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396828,1735762262906,"fUST",-1604.46,0.00020273,3,"2025-01-01T20:11:02.906",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396829,1735762262915,"fUST",-4537.0,0.00020273,3,"2025-01-01T20:11:02.915",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396830,1735762263003,"fUST",-3719.22,0.00020273,3,"2025-01-01T20:11:03.003",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396831,1735762263014,"fUST",-503.50687907,0.00020273,3,"2025-01-01T20:11:03.014",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396832,1735762263023,"fUST",-594.6,0.00020273,3,"2025-01-01T20:11:03.023",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396833,1735762263033,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:03.033",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396834,1735762263042,"fUST",-706.11,0.00020273,3,"2025-01-01T20:11:03.042",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396835,1735762263052,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:03.052",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396836,1735762263061,"fUST",-964.41,0.00020273,3,"2025-01-01T20:11:03.061",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396837,1735762263070,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:03.070",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396838,1735762263079,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:03.079",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396839,1735762263088,"fUST",-2603.89,0.00020273,3,"2025-01-01T20:11:03.088",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396840,1735762263097,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:03.097",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396841,1735762263107,"fUST",-974.85,0.00020273,3,"2025-01-01T20:11:03.107",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396842,1735762263116,"fUST",-2357.85,0.00020273,3,"2025-01-01T20:11:03.116",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396843,1735762263125,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:03.125",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396844,1735762263134,"fUST",-500.0,0.00020273,3,"2025-01-01T20:11:03.134",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396845,1735762263144,"fUST",-2455.78,0.00020273,3,"2025-01-01T20:11:03.144",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396846,1735762263153,"fUST",-1032.36,0.00020273,3,"2025-01-01T20:11:03.153",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396847,1735762263163,"fUST",-591.98,0.00020273,3,"2025-01-01T20:11:03.163",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396848,1735762263172,"fUST",-1045.73,0.00020273,3,"2025-01-01T20:11:03.172",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396849,1735762263182,"fUST",-250.68453495,0.00020296,2,"2025-01-01T20:11:03.182",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396850,1735762263191,"fUST",-612.0,0.00020296,2,"2025-01-01T20:11:03.191",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396851,1735762263200,"fUST",-612.0,0.00020296,2,"2025-01-01T20:11:03.200",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396852,1735762263211,"fUST",-500.0,0.00020296,2,"2025-01-01T20:11:03.211",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396853,1735762263220,"fUST",-5939.25664467,0.00020298,2,"2025-01-01T20:11:03.220",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396854,1735762263231,"fUST",-5000.0,0.00020298,2,"2025-01-01T20:11:03.231",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396855,1735762263241,"fUST",-5000.0,0.00020298,2,"2025-01-01T20:11:03.241",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396856,1735762263251,"fUST",-5000.0,0.00020298,2,"2025-01-01T20:11:03.251",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396857,1735762263261,"fUST",-5000.0,0.00020298,2,"2025-01-01T20:11:03.261",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396858,1735762263270,"fUST",-5000.0,0.00020298,2,"2025-01-01T20:11:03.270",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396859,1735762263280,"fUST",-5000.0,0.00020298,2,"2025-01-01T20:11:03.280",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396860,1735762263289,"fUST",-5000.0,0.00020298,2,"2025-01-01T20:11:03.289",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396861,1735762263299,"fUST",-5000.0,0.00020298,2,"2025-01-01T20:11:03.299",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396862,1735762263308,"fUST",-5000.0,0.00020298,2,"2025-01-01T20:11:03.308",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396863,1735762263318,"fUST",-9996.92393069,0.00020358,2,"2025-01-01T20:11:03.318",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396864,1735762263328,"fUST",-5000.0,0.00020358,2,"2025-01-01T20:11:03.328",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396865,1735762263337,"fUST",-5000.0,0.00020358,2,"2025-01-01T20:11:03.337",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396866,1735762263347,"fUST",-5000.0,0.00020358,2,"2025-01-01T20:11:03.347",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396867,1735762263357,"fUST",-5000.0,0.00020358,2,"2025-01-01T20:11:03.357",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396868,1735762263366,"fUST",-151.0,0.0002036,5,"2025-01-01T20:11:03.366",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396869,1735762263376,"fUST",-3675.89664103,0.00020372,2,"2025-01-01T20:11:03.376",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396870,1735762263386,"fUST",-135433.15142506,0.000205,2,"2025-01-01T20:11:03.386",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396871,1735762263396,"fUST",-51980.7718043,0.000205,2,"2025-01-01T20:11:03.396",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396872,1735762263405,"fUST",-618.0,0.000205,2,"2025-01-01T20:11:03.405",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396873,1735762263415,"fUST",-254.24491,0.00020521,2,"2025-01-01T20:11:03.415",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396874,1735762263425,"fUST",-519.1,0.00020547,3,"2025-01-01T20:11:03.425",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396875,1735762263435,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:03.435",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396876,1735762263444,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:03.444",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396877,1735762263453,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:03.453",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396878,1735762263462,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:03.462",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396879,1735762263471,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:03.471",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396880,1735762263482,"fUST",-546.81883841,0.00020547,3,"2025-01-01T20:11:03.482",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396881,1735762263491,"fUST",-1126.45,0.00020547,3,"2025-01-01T20:11:03.491",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396882,1735762263500,"fUST",-524.1,0.00020547,3,"2025-01-01T20:11:03.500",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396883,1735762263510,"fUST",-324.6845326,0.00020547,3,"2025-01-01T20:11:03.510",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396884,1735762263519,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:03.519",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396885,1735762263529,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:03.529",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396886,1735762263538,"fUST",-508.62535663,0.00020547,3,"2025-01-01T20:11:03.538",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396887,1735762263547,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:03.547",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396888,1735762263556,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:03.556",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396889,1735762263566,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:03.566",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396890,1735762263576,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:03.576",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396891,1735762263587,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:03.587",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396892,1735762263598,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:03.598",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396893,1735762263610,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:03.610",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396894,1735762263620,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:03.620",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396895,1735762263630,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:03.630",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396896,1735762263639,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:03.639",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396897,1735762263649,"fUST",-598.44,0.00020547,3,"2025-01-01T20:11:03.649",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396898,1735762263658,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:03.658",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396899,1735762263667,"fUST",-527.169694,0.00020547,3,"2025-01-01T20:11:03.667",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396900,1735762263677,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:03.677",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396901,1735762263686,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:03.686",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396902,1735762263696,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:03.696",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396903,1735762263705,"fUST",-3600.72,0.00020547,2,"2025-01-01T20:11:03.705",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396904,1735762263715,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:03.715",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396905,1735762263726,"fUST",-654.64,0.00020547,3,"2025-01-01T20:11:03.726",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396906,1735762263735,"fUST",-966.4,0.00020547,3,"2025-01-01T20:11:03.735",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396907,1735762263745,"fUST",-981.55,0.00020547,3,"2025-01-01T20:11:03.745",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396908,1735762263754,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:03.754",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396909,1735762263764,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:03.764",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396910,1735762263773,"fUST",-1514.27,0.00020547,3,"2025-01-01T20:11:03.773",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396911,1735762263783,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:03.783",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396912,1735762263792,"fUST",-600.02,0.00020547,3,"2025-01-01T20:11:03.792",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396913,1735762263801,"fUST",-979.73,0.00020547,3,"2025-01-01T20:11:03.801",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396914,1735762263810,"fUST",-561.13,0.00020547,3,"2025-01-01T20:11:03.810",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396915,1735762263820,"fUST",-819.24,0.00020547,3,"2025-01-01T20:11:03.820",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396916,1735762263830,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:03.830",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396917,1735762263839,"fUST",-445.69950457,0.00020547,3,"2025-01-01T20:11:03.839",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396918,1735762263848,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:03.848",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396919,1735762263857,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:03.857",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396920,1735762263867,"fUST",-506.65,0.00020547,3,"2025-01-01T20:11:03.867",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396921,1735762263876,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:03.876",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396922,1735762263885,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:03.885",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396923,1735762263895,"fUST",-902.98,0.00020547,3,"2025-01-01T20:11:03.895",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396924,1735762263905,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:03.905",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396925,1735762263917,"fUST",-886.37,0.00020547,3,"2025-01-01T20:11:03.917",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396926,1735762263926,"fUST",-1261.15,0.00020547,3,"2025-01-01T20:11:03.926",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396927,1735762263935,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:03.935",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396928,1735762263944,"fUST",-760.81,0.00020547,3,"2025-01-01T20:11:03.944",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396929,1735762263954,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:03.954",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396930,1735762263964,"fUST",-725.49,0.00020547,3,"2025-01-01T20:11:03.964",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396931,1735762263973,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:03.973",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396932,1735762263985,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:03.985",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396933,1735762263994,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:03.994",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396934,1735762264004,"fUST",-1874.01,0.00020547,3,"2025-01-01T20:11:04.004",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396935,1735762264013,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:04.013",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396936,1735762264022,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:04.022",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396937,1735762264032,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:04.032",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396938,1735762264042,"fUST",-1630.03,0.00020547,3,"2025-01-01T20:11:04.042",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396939,1735762264052,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:04.052",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396940,1735762264061,"fUST",-629.30274489,0.00020547,3,"2025-01-01T20:11:04.061",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396941,1735762264070,"fUST",-536.63,0.00020547,3,"2025-01-01T20:11:04.070",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396942,1735762264079,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:04.079",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396943,1735762264089,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:04.089",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396944,1735762264098,"fUST",-851.76,0.00020547,3,"2025-01-01T20:11:04.098",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396945,1735762264107,"fUST",-1005.09081492,0.00020547,2,"2025-01-01T20:11:04.107",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396946,1735762264117,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:04.117",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396947,1735762264126,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:04.126",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396948,1735762264136,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:04.136",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396949,1735762264145,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:04.145",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396950,1735762264155,"fUST",-1500.23,0.00020547,3,"2025-01-01T20:11:04.155",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396951,1735762264164,"fUST",-200.0,0.00020547,3,"2025-01-01T20:11:04.164",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396952,1735762264174,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:04.174",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396953,1735762264184,"fUST",-1089.57,0.00020547,3,"2025-01-01T20:11:04.184",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396954,1735762264193,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:04.193",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396955,1735762264203,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:04.203",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396956,1735762264289,"fUST",-408.84287638,0.00020547,3,"2025-01-01T20:11:04.289",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396957,1735762264299,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:04.299",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396958,1735762264309,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:04.309",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396959,1735762264319,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:04.319",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396960,1735762264328,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:04.328",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396961,1735762264337,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:04.337",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396962,1735762264346,"fUST",-1120.0,0.00020547,3,"2025-01-01T20:11:04.346",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396963,1735762264356,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:04.356",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396964,1735762264366,"fUST",-425.1570082,0.00020547,3,"2025-01-01T20:11:04.366",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396965,1735762264376,"fUST",-2032.53,0.00020547,3,"2025-01-01T20:11:04.376",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396966,1735762264385,"fUST",-641.29,0.00020547,3,"2025-01-01T20:11:04.385",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396967,1735762264395,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:04.395",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396968,1735762264405,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:04.405",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396969,1735762264415,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:04.415",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396970,1735762264424,"fUST",-171.12425533,0.00020547,3,"2025-01-01T20:11:04.424",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396971,1735762264434,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:04.434",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396972,1735762264444,"fUST",-976.67,0.00020547,3,"2025-01-01T20:11:04.444",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396973,1735762264454,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:04.454",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396974,1735762264464,"fUST",-619.68565733,0.00020547,3,"2025-01-01T20:11:04.464",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396975,1735762264476,"fUST",-777.31,0.00020547,3,"2025-01-01T20:11:04.476",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396976,1735762264486,"fUST",-6757.83,0.00020547,3,"2025-01-01T20:11:04.486",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396977,1735762264496,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:04.496",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396978,1735762264505,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:04.505",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396979,1735762264515,"fUST",-847.67,0.00020547,3,"2025-01-01T20:11:04.515",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396980,1735762264525,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:04.525",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396981,1735762264534,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:04.534",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396982,1735762264544,"fUST",-651.91,0.00020547,2,"2025-01-01T20:11:04.544",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396983,1735762264554,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:04.554",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396984,1735762264563,"fUST",-575.27,0.00020547,3,"2025-01-01T20:11:04.563",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396985,1735762264573,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:04.573",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396986,1735762264582,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:04.582",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396987,1735762264591,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:04.591",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396988,1735762264601,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:04.601",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396989,1735762264610,"fUST",-1295.31,0.00020547,3,"2025-01-01T20:11:04.610",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396990,1735762264620,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:04.620",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396991,1735762264630,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:04.630",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396992,1735762264639,"fUST",-510.06007427,0.00020547,3,"2025-01-01T20:11:04.639",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396993,1735762264648,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:04.648",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396994,1735762264657,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:04.657",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396995,1735762264666,"fUST",-724.32,0.00020547,3,"2025-01-01T20:11:04.666",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396996,1735762264676,"fUST",-1999.84,0.00020547,3,"2025-01-01T20:11:04.676",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396997,1735762264686,"fUST",-2289.08,0.00020547,3,"2025-01-01T20:11:04.686",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396998,1735762264695,"fUST",-509.69,0.00020547,3,"2025-01-01T20:11:04.695",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347396999,1735762264704,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:04.704",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397000,1735762264714,"fUST",-1240.54,0.00020547,3,"2025-01-01T20:11:04.714",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397001,1735762264731,"fUST",-645.25239008,0.00020547,3,"2025-01-01T20:11:04.731",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397002,1735762264745,"fUST",-528.56,0.00020547,3,"2025-01-01T20:11:04.745",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397003,1735762264755,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:04.755",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397004,1735762264765,"fUST",-1141.64,0.00020547,3,"2025-01-01T20:11:04.765",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397005,1735762264775,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:04.775",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397006,1735762264785,"fUST",-934.03,0.00020547,3,"2025-01-01T20:11:04.785",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397007,1735762264795,"fUST",-2155.3,0.00020547,3,"2025-01-01T20:11:04.795",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397008,1735762264805,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:04.805",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397009,1735762264814,"fUST",-1199.69,0.00020547,3,"2025-01-01T20:11:04.814",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397010,1735762264825,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:04.825",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397011,1735762264835,"fUST",-1144.79,0.00020547,3,"2025-01-01T20:11:04.835",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397012,1735762264844,"fUST",-772.07,0.00020547,3,"2025-01-01T20:11:04.844",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397013,1735762264854,"fUST",-12655.53,0.00020547,3,"2025-01-01T20:11:04.854",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397014,1735762264863,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:04.863",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397015,1735762264873,"fUST",-517.7312564,0.00020547,3,"2025-01-01T20:11:04.873",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397016,1735762264882,"fUST",-191.45134348,0.00020547,3,"2025-01-01T20:11:04.882",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397017,1735762264892,"fUST",-1274.8,0.00020547,3,"2025-01-01T20:11:04.892",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397018,1735762264902,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:04.902",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397019,1735762264915,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:04.915",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397020,1735762264925,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:04.925",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397021,1735762264935,"fUST",-1388.63,0.00020547,3,"2025-01-01T20:11:04.935",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397022,1735762264944,"fUST",-536.46,0.00020547,3,"2025-01-01T20:11:04.944",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397023,1735762264954,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:04.954",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397024,1735762264964,"fUST",-1059.01,0.00020547,3,"2025-01-01T20:11:04.964",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397025,1735762264974,"fUST",-1566.1,0.00020547,3,"2025-01-01T20:11:04.974",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397026,1735762264984,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:04.984",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397027,1735762264993,"fUST",-1187.73,0.00020547,3,"2025-01-01T20:11:04.993",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397028,1735762265003,"fUST",-521.2092213,0.00020547,3,"2025-01-01T20:11:05.003",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397029,1735762265013,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:05.013",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397030,1735762265024,"fUST",-615.74,0.00020547,3,"2025-01-01T20:11:05.024",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397031,1735762265034,"fUST",-3964.7,0.00020547,3,"2025-01-01T20:11:05.034",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397032,1735762265043,"fUST",-565.38,0.00020547,3,"2025-01-01T20:11:05.043",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397033,1735762265053,"fUST",-10431.83,0.00020547,3,"2025-01-01T20:11:05.053",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397034,1735762265063,"fUST",-766.62,0.00020547,3,"2025-01-01T20:11:05.063",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397035,1735762265074,"fUST",-551.68,0.00020547,3,"2025-01-01T20:11:05.074",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397036,1735762265084,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:05.084",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397037,1735762265093,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:05.093",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397038,1735762265105,"fUST",-367.24951647,0.00020547,3,"2025-01-01T20:11:05.105",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397039,1735762265115,"fUST",-917.42,0.00020547,3,"2025-01-01T20:11:05.115",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397040,1735762265124,"fUST",-1669.63,0.00020547,3,"2025-01-01T20:11:05.124",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397041,1735762265134,"fUST",-6923.28,0.00020547,3,"2025-01-01T20:11:05.134",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397042,1735762265144,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:05.144",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397043,1735762265153,"fUST",-742.45,0.00020547,3,"2025-01-01T20:11:05.153",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397044,1735762265162,"fUST",-504.42641024,0.00020547,3,"2025-01-01T20:11:05.162",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397045,1735762265172,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:05.172",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397046,1735762265181,"fUST",-1388.14,0.00020547,3,"2025-01-01T20:11:05.181",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397047,1735762265190,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:05.190",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397048,1735762265199,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:05.199",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397049,1735762265211,"fUST",-2096.1,0.00020547,3,"2025-01-01T20:11:05.211",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397050,1735762265223,"fUST",-532.59,0.00020547,3,"2025-01-01T20:11:05.223",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397051,1735762265233,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:05.233",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397052,1735762265243,"fUST",-533.26,0.00020547,3,"2025-01-01T20:11:05.243",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397053,1735762265252,"fUST",-1400.03,0.00020547,3,"2025-01-01T20:11:05.252",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397054,1735762265262,"fUST",-670.08,0.00020547,3,"2025-01-01T20:11:05.262",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397055,1735762265271,"fUST",-2860.09,0.00020547,3,"2025-01-01T20:11:05.271",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397056,1735762265281,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:05.281",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397057,1735762265290,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:05.290",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397058,1735762265300,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:05.300",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397059,1735762265309,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:05.309",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397060,1735762265318,"fUST",-1078.84,0.00020547,3,"2025-01-01T20:11:05.318",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397061,1735762265328,"fUST",-2801.12,0.00020547,3,"2025-01-01T20:11:05.328",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397062,1735762265338,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:05.338",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397063,1735762265347,"fUST",-2022.26,0.00020547,3,"2025-01-01T20:11:05.347",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397064,1735762265357,"fUST",-2109.38,0.00020547,3,"2025-01-01T20:11:05.357",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397065,1735762265367,"fUST",-627.17,0.00020547,3,"2025-01-01T20:11:05.367",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397066,1735762265376,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:05.376",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397067,1735762265386,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:05.386",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397068,1735762265395,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:05.395",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397069,1735762265405,"fUST",-51202.32,0.00020547,3,"2025-01-01T20:11:05.405",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397070,1735762265415,"fUST",-1362.14,0.00020547,3,"2025-01-01T20:11:05.415",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397071,1735762265424,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:05.424",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397072,1735762265540,"fUST",-357.09431861,0.00020547,3,"2025-01-01T20:11:05.540",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397073,1735762265549,"fUST",-1900.83,0.00020547,3,"2025-01-01T20:11:05.549",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397074,1735762265558,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:05.558",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397075,1735762265567,"fUST",-4433.59,0.00020547,3,"2025-01-01T20:11:05.567",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397076,1735762265576,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:05.576",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397077,1735762265585,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:05.585",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397078,1735762265594,"fUST",-4295.3,0.00020547,3,"2025-01-01T20:11:05.594",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397079,1735762265604,"fUST",-1604.46,0.00020547,3,"2025-01-01T20:11:05.604",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397080,1735762265613,"fUST",-4537.0,0.00020547,3,"2025-01-01T20:11:05.613",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397081,1735762265623,"fUST",-3719.22,0.00020547,3,"2025-01-01T20:11:05.623",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397082,1735762265632,"fUST",-594.6,0.00020547,3,"2025-01-01T20:11:05.632",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397083,1735762265642,"fUST",-706.11,0.00020547,3,"2025-01-01T20:11:05.642",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397084,1735762265651,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:05.651",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397085,1735762265661,"fUST",-964.41,0.00020547,3,"2025-01-01T20:11:05.661",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397086,1735762265670,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:05.670",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397087,1735762265679,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:05.679",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397088,1735762265689,"fUST",-2603.89,0.00020547,3,"2025-01-01T20:11:05.689",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397089,1735762265698,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:05.698",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397090,1735762265708,"fUST",-974.85,0.00020547,3,"2025-01-01T20:11:05.708",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397091,1735762265717,"fUST",-2357.85,0.00020547,3,"2025-01-01T20:11:05.717",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397092,1735762265727,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:05.727",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397093,1735762265736,"fUST",-500.0,0.00020547,3,"2025-01-01T20:11:05.736",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397094,1735762265745,"fUST",-2455.78,0.00020547,3,"2025-01-01T20:11:05.745",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397095,1735762265754,"fUST",-1032.36,0.00020547,3,"2025-01-01T20:11:05.754",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397096,1735762265763,"fUST",-591.98,0.00020547,3,"2025-01-01T20:11:05.763",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397097,1735762265773,"fUST",-170.14,0.00020547,2,"2025-01-01T20:11:05.773",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397098,1735762265782,"fUST",-3013.43414673,0.0002055,7,"2025-01-01T20:11:05.782",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397099,1735762265791,"fUST",-3013.43414673,0.0002055,7,"2025-01-01T20:11:05.791",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397100,1735762265800,"fUST",-3013.43414673,0.0002055,7,"2025-01-01T20:11:05.800",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397101,1735762265809,"fUST",-3013.43414673,0.0002055,7,"2025-01-01T20:11:05.809",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397102,1735762265819,"fUST",-3013.43414673,0.0002055,7,"2025-01-01T20:11:05.819",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397103,1735762265828,"fUST",-3013.43414673,0.0002055,7,"2025-01-01T20:11:05.828",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397104,1735762265837,"fUST",-3013.43414673,0.0002055,7,"2025-01-01T20:11:05.837",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397105,1735762265847,"fUST",-3013.43414673,0.0002055,7,"2025-01-01T20:11:05.847",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397106,1735762265856,"fUST",-3013.43414673,0.0002055,7,"2025-01-01T20:11:05.856",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397107,1735762265865,"fUST",-3013.43414673,0.0002055,7,"2025-01-01T20:11:05.865",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397108,1735762265874,"fUST",-3013.43414673,0.0002055,7,"2025-01-01T20:11:05.874",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397109,1735762265884,"fUST",-3013.43414673,0.0002055,7,"2025-01-01T20:11:05.884",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397110,1735762265894,"fUST",-3013.43414673,0.0002055,7,"2025-01-01T20:11:05.894",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397111,1735762265903,"fUST",-3013.43414673,0.0002055,7,"2025-01-01T20:11:05.903",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397112,1735762265915,"fUST",-3013.43414673,0.0002055,7,"2025-01-01T20:11:05.915",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397113,1735762265925,"fUST",-3013.43414673,0.0002055,7,"2025-01-01T20:11:05.925",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397114,1735762265934,"fUST",-3013.43414673,0.0002055,7,"2025-01-01T20:11:05.934",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397115,1735762265944,"fUST",-3013.43414673,0.0002055,7,"2025-01-01T20:11:05.944",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397116,1735762265954,"fUST",-3013.43414673,0.0002055,7,"2025-01-01T20:11:05.954",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397117,1735762265965,"fUST",-3013.43,0.0002055,7,"2025-01-01T20:11:05.965",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397118,1735762265974,"fUST",-4520.1512201,0.0002055,7,"2025-01-01T20:11:05.974",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397119,1735762265985,"fUST",-4520.1512201,0.0002055,7,"2025-01-01T20:11:05.985",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397120,1735762265995,"fUST",-4520.1512201,0.0002055,7,"2025-01-01T20:11:05.995",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397121,1735762266004,"fUST",-4520.1512201,0.0002055,7,"2025-01-01T20:11:06.004",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397122,1735762266014,"fUST",-4520.1512201,0.0002055,7,"2025-01-01T20:11:06.014",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397123,1735762266023,"fUST",-4520.1512201,0.0002055,7,"2025-01-01T20:11:06.023",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397124,1735762266033,"fUST",-4520.1512201,0.0002055,7,"2025-01-01T20:11:06.033",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397125,1735762266053,"fUST",-4520.1512201,0.0002055,7,"2025-01-01T20:11:06.053",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397126,1735762266072,"fUST",-4520.1512201,0.0002055,7,"2025-01-01T20:11:06.072",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397127,1735762266091,"fUST",-4520.1512201,0.0002055,7,"2025-01-01T20:11:06.091",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397128,1735762266111,"fUST",-4520.1512201,0.0002055,7,"2025-01-01T20:11:06.111",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397129,1735762266132,"fUST",-4520.1512201,0.0002055,7,"2025-01-01T20:11:06.132",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397130,1735762266150,"fUST",-4520.1512201,0.0002055,7,"2025-01-01T20:11:06.150",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397131,1735762266173,"fUST",-4520.1512201,0.0002055,7,"2025-01-01T20:11:06.173",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397132,1735762266188,"fUST",-4520.1512201,0.0002055,7,"2025-01-01T20:11:06.188",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397133,1735762266205,"fUST",-4520.1512201,0.0002055,7,"2025-01-01T20:11:06.205",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397134,1735762266225,"fUST",-4520.1512201,0.0002055,7,"2025-01-01T20:11:06.225",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397135,1735762266244,"fUST",-4520.1512201,0.0002055,7,"2025-01-01T20:11:06.244",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397136,1735762266258,"fUST",-4520.1512201,0.0002055,7,"2025-01-01T20:11:06.258",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397137,1735762266279,"fUST",-4520.15,0.0002055,7,"2025-01-01T20:11:06.279",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397138,1735762266293,"fUST",-155.16275429,0.0002055,7,"2025-01-01T20:11:06.293",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397139,1735762266310,"fUST",-155.16275429,0.0002055,7,"2025-01-01T20:11:06.310",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397140,1735762266323,"fUST",-155.16275429,0.0002055,7,"2025-01-01T20:11:06.323",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397141,1735762266343,"fUST",-155.16275429,0.0002055,7,"2025-01-01T20:11:06.343",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397142,1735762266360,"fUST",-155.16275429,0.0002055,7,"2025-01-01T20:11:06.360",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397143,1735762266376,"fUST",-155.16275429,0.0002055,7,"2025-01-01T20:11:06.376",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397144,1735762266393,"fUST",-155.16275429,0.0002055,7,"2025-01-01T20:11:06.393",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397145,1735762266409,"fUST",-155.16275429,0.0002055,7,"2025-01-01T20:11:06.409",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397146,1735762266425,"fUST",-155.16275429,0.0002055,7,"2025-01-01T20:11:06.425",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397147,1735762266441,"fUST",-155.16275429,0.0002055,7,"2025-01-01T20:11:06.441",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397148,1735762266457,"fUST",-155.16275429,0.0002055,7,"2025-01-01T20:11:06.457",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397149,1735762266473,"fUST",-155.16275429,0.0002055,7,"2025-01-01T20:11:06.473",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397150,1735762266489,"fUST",-155.16275429,0.0002055,7,"2025-01-01T20:11:06.489",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397151,1735762266505,"fUST",-155.16275429,0.0002055,7,"2025-01-01T20:11:06.505",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397152,1735762266519,"fUST",-155.16275429,0.0002055,7,"2025-01-01T20:11:06.519",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397153,1735762266535,"fUST",-155.16275429,0.0002055,7,"2025-01-01T20:11:06.535",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397154,1735762266550,"fUST",-155.16275429,0.0002055,7,"2025-01-01T20:11:06.550",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397155,1735762266565,"fUST",-155.16275429,0.0002055,7,"2025-01-01T20:11:06.565",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397156,1735762266580,"fUST",-155.16,0.0002055,7,"2025-01-01T20:11:06.580",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397157,1735762266595,"fUST",-221.10692487,0.0002055,7,"2025-01-01T20:11:06.595",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397158,1735762266611,"fUST",-221.10692487,0.0002055,7,"2025-01-01T20:11:06.611",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397159,1735762266626,"fUST",-221.10692487,0.0002055,7,"2025-01-01T20:11:06.626",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397160,1735762266642,"fUST",-221.10692487,0.0002055,7,"2025-01-01T20:11:06.642",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397161,1735762266656,"fUST",-221.10692487,0.0002055,7,"2025-01-01T20:11:06.656",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397162,1735762266671,"fUST",-221.10692487,0.0002055,7,"2025-01-01T20:11:06.671",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397163,1735762266686,"fUST",-221.10692487,0.0002055,7,"2025-01-01T20:11:06.686",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397164,1735762266701,"fUST",-221.10692487,0.0002055,7,"2025-01-01T20:11:06.701",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397165,1735762266718,"fUST",-221.10692487,0.0002055,7,"2025-01-01T20:11:06.718",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397166,1735762266732,"fUST",-221.10692487,0.0002055,7,"2025-01-01T20:11:06.732",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397167,1735762266747,"fUST",-221.10692487,0.0002055,7,"2025-01-01T20:11:06.747",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397168,1735762266762,"fUST",-221.10692487,0.0002055,7,"2025-01-01T20:11:06.762",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397169,1735762266777,"fUST",-221.10692487,0.0002055,7,"2025-01-01T20:11:06.777",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397170,1735762266793,"fUST",-221.10692487,0.0002055,7,"2025-01-01T20:11:06.793",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397171,1735762266807,"fUST",-221.10692487,0.0002055,7,"2025-01-01T20:11:06.807",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397172,1735762266822,"fUST",-221.10692487,0.0002055,7,"2025-01-01T20:11:06.822",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397173,1735762266837,"fUST",-221.10692487,0.0002055,7,"2025-01-01T20:11:06.837",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397174,1735762266852,"fUST",-221.10692487,0.0002055,7,"2025-01-01T20:11:06.852",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397175,1735762266866,"fUST",-221.10692487,0.0002055,7,"2025-01-01T20:11:06.866",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397176,1735762266881,"fUST",-221.1,0.0002055,7,"2025-01-01T20:11:06.881",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397177,1735762266896,"fUST",-612.0,0.0002057,2,"2025-01-01T20:11:06.896",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397178,1735762266913,"fUST",-612.0,0.0002057,2,"2025-01-01T20:11:06.913",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397179,1735762267037,"fUST",-500.0,0.0002057,2,"2025-01-01T20:11:07.037",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397180,1735762267046,"fUST",-166.4825,0.00020589,2,"2025-01-01T20:11:07.046",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397181,1735762267055,"fUST",-300.0,0.000206,9,"2025-01-01T20:11:07.055",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397182,1735762267064,"fUST",-420.0,0.00020602,2,"2025-01-01T20:11:07.064",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397183,1735762267073,"fUST",-151.0,0.00020605,5,"2025-01-01T20:11:07.073",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397184,1735762267082,"fUST",-6881.01364455,0.0002061,2,"2025-01-01T20:11:07.082",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397185,1735762267091,"fUST",-2000.0,0.000207,2,"2025-01-01T20:11:07.091",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397186,1735762267100,"fUST",-254.24491,0.00020712,2,"2025-01-01T20:11:07.100",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397187,1735762267109,"fUST",-23440.03794703,0.0002079,2,"2025-01-01T20:11:07.109",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397188,1735762267118,"fUST",-519.1,0.00020821,3,"2025-01-01T20:11:07.118",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397189,1735762267127,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.127",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397190,1735762267136,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.136",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397191,1735762267145,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.145",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397192,1735762267154,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.154",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397193,1735762267163,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.163",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397194,1735762267172,"fUST",-1126.45,0.00020821,3,"2025-01-01T20:11:07.172",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397195,1735762267182,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.182",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397196,1735762267191,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.191",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397197,1735762267201,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.201",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397198,1735762267210,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.210",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397199,1735762267219,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.219",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397200,1735762267229,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.229",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397201,1735762267238,"fUST",-504.44556353,0.00020821,3,"2025-01-01T20:11:07.238",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397202,1735762267247,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.247",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397203,1735762267257,"fUST",-220.14414869,0.00020821,3,"2025-01-01T20:11:07.257",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397204,1735762267266,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.266",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397205,1735762267276,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.276",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397206,1735762267285,"fUST",-598.44,0.00020821,3,"2025-01-01T20:11:07.285",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397207,1735762267294,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.294",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397208,1735762267304,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.304",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397209,1735762267313,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.313",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397210,1735762267322,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.322",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397211,1735762267331,"fUST",-3600.72,0.00020821,2,"2025-01-01T20:11:07.331",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397212,1735762267341,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.341",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397213,1735762267350,"fUST",-654.64,0.00020821,3,"2025-01-01T20:11:07.350",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397214,1735762267360,"fUST",-966.4,0.00020821,3,"2025-01-01T20:11:07.360",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397215,1735762267369,"fUST",-981.55,0.00020821,3,"2025-01-01T20:11:07.369",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397216,1735762267379,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.379",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397217,1735762267389,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.389",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397218,1735762267398,"fUST",-1514.27,0.00020821,3,"2025-01-01T20:11:07.398",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397219,1735762267407,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.407",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397220,1735762267417,"fUST",-600.02,0.00020821,3,"2025-01-01T20:11:07.417",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397221,1735762267426,"fUST",-979.73,0.00020821,3,"2025-01-01T20:11:07.426",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397222,1735762267436,"fUST",-561.13,0.00020821,3,"2025-01-01T20:11:07.436",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397223,1735762267445,"fUST",-819.24,0.00020821,3,"2025-01-01T20:11:07.445",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397224,1735762267454,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.454",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397225,1735762267463,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.463",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397226,1735762267473,"fUST",-506.65,0.00020821,3,"2025-01-01T20:11:07.473",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397227,1735762267484,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.484",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397228,1735762267494,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.494",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397229,1735762267503,"fUST",-902.98,0.00020821,3,"2025-01-01T20:11:07.503",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397230,1735762267512,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.512",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397231,1735762267521,"fUST",-886.37,0.00020821,3,"2025-01-01T20:11:07.521",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397232,1735762267531,"fUST",-1261.15,0.00020821,3,"2025-01-01T20:11:07.531",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397233,1735762267541,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.541",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397234,1735762267550,"fUST",-760.81,0.00020821,3,"2025-01-01T20:11:07.550",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397235,1735762267560,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.560",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397236,1735762267569,"fUST",-725.49,0.00020821,3,"2025-01-01T20:11:07.569",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397237,1735762267579,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.579",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397238,1735762267589,"fUST",-625.79010291,0.00020821,3,"2025-01-01T20:11:07.589",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397239,1735762267598,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.598",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397240,1735762267608,"fUST",-1874.01,0.00020821,3,"2025-01-01T20:11:07.608",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397241,1735762267618,"fUST",-507.30722578,0.00020821,3,"2025-01-01T20:11:07.618",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397242,1735762267627,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.627",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397243,1735762267636,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.636",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397244,1735762267645,"fUST",-1630.03,0.00020821,3,"2025-01-01T20:11:07.645",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397245,1735762267656,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.656",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397246,1735762267665,"fUST",-536.63,0.00020821,3,"2025-01-01T20:11:07.665",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397247,1735762267674,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.674",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397248,1735762267684,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.684",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397249,1735762267693,"fUST",-851.76,0.00020821,3,"2025-01-01T20:11:07.693",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397250,1735762267703,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.703",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397251,1735762267712,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.712",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397252,1735762267722,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.722",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397253,1735762267731,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.731",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397254,1735762267741,"fUST",-1500.23,0.00020821,3,"2025-01-01T20:11:07.741",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397255,1735762267750,"fUST",-294.04532813,0.00020821,3,"2025-01-01T20:11:07.750",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397256,1735762267760,"fUST",-233.95,0.00020821,3,"2025-01-01T20:11:07.760",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397257,1735762267769,"fUST",-1089.57,0.00020821,3,"2025-01-01T20:11:07.769",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397258,1735762267778,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.778",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397259,1735762267788,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.788",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397260,1735762267797,"fUST",-314.74108468,0.00020821,3,"2025-01-01T20:11:07.797",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397261,1735762267807,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.807",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397262,1735762267816,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.816",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397263,1735762267826,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.826",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397264,1735762267836,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.836",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397265,1735762267846,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.846",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397266,1735762267856,"fUST",-1120.0,0.00020821,3,"2025-01-01T20:11:07.856",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397267,1735762267865,"fUST",-2032.53,0.00020821,3,"2025-01-01T20:11:07.865",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397268,1735762267875,"fUST",-641.29,0.00020821,3,"2025-01-01T20:11:07.875",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397269,1735762267884,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.884",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397270,1735762267893,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.893",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397271,1735762267903,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.903",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397272,1735762267914,"fUST",-976.67,0.00020821,3,"2025-01-01T20:11:07.914",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397273,1735762267924,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.924",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397274,1735762267933,"fUST",-777.31,0.00020821,3,"2025-01-01T20:11:07.933",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397275,1735762267942,"fUST",-6757.83,0.00020821,3,"2025-01-01T20:11:07.942",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397276,1735762267953,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.953",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397277,1735762267962,"fUST",-847.67,0.00020821,3,"2025-01-01T20:11:07.962",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397278,1735762267972,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.972",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397279,1735762267982,"fUST",-507.61964064,0.00020821,3,"2025-01-01T20:11:07.982",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397280,1735762267992,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:07.992",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397281,1735762268002,"fUST",-651.91,0.00020821,2,"2025-01-01T20:11:08.002",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397282,1735762268011,"fUST",-575.27,0.00020821,3,"2025-01-01T20:11:08.011",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397283,1735762268020,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:08.020",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397284,1735762268030,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:08.030",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397285,1735762268039,"fUST",-584.88018895,0.00020821,3,"2025-01-01T20:11:08.039",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397286,1735762268048,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:08.048",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397287,1735762268059,"fUST",-1295.31,0.00020821,3,"2025-01-01T20:11:08.059",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397288,1735762268069,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:08.069",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397289,1735762268079,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:08.079",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397290,1735762268089,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:08.089",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397291,1735762268099,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:08.099",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397292,1735762268108,"fUST",-724.32,0.00020821,3,"2025-01-01T20:11:08.108",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397293,1735762268117,"fUST",-1999.84,0.00020821,3,"2025-01-01T20:11:08.117",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397294,1735762268127,"fUST",-2289.08,0.00020821,3,"2025-01-01T20:11:08.127",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397295,1735762268136,"fUST",-509.69,0.00020821,3,"2025-01-01T20:11:08.136",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397296,1735762268146,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:08.146",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397297,1735762268155,"fUST",-1240.54,0.00020821,3,"2025-01-01T20:11:08.155",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397298,1735762268165,"fUST",-528.56,0.00020821,3,"2025-01-01T20:11:08.165",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397299,1735762268174,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:08.174",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397300,1735762268183,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:08.183",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397301,1735762268193,"fUST",-934.03,0.00020821,3,"2025-01-01T20:11:08.193",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397302,1735762268202,"fUST",-2155.3,0.00020821,3,"2025-01-01T20:11:08.202",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397303,1735762268212,"fUST",-1141.64,0.00020821,3,"2025-01-01T20:11:08.212",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397304,1735762268222,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:08.222",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397305,1735762268232,"fUST",-1199.69,0.00020821,3,"2025-01-01T20:11:08.232",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397306,1735762268242,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:08.242",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397307,1735762268252,"fUST",-1144.79,0.00020821,3,"2025-01-01T20:11:08.252",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397308,1735762268262,"fUST",-772.07,0.00020821,3,"2025-01-01T20:11:08.262",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397309,1735762268271,"fUST",-12655.53,0.00020821,3,"2025-01-01T20:11:08.271",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397310,1735762268281,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:08.281",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397311,1735762268290,"fUST",-1274.8,0.00020821,3,"2025-01-01T20:11:08.290",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397312,1735762268299,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:08.299",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397313,1735762268309,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:08.309",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397314,1735762268318,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:08.318",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397315,1735762268328,"fUST",-1388.63,0.00020821,3,"2025-01-01T20:11:08.328",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397316,1735762268337,"fUST",-536.46,0.00020821,3,"2025-01-01T20:11:08.337",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397317,1735762268347,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:08.347",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397318,1735762268357,"fUST",-1059.01,0.00020821,3,"2025-01-01T20:11:08.357",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397319,1735762268367,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:08.367",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397320,1735762268377,"fUST",-1187.73,0.00020821,3,"2025-01-01T20:11:08.377",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397321,1735762268387,"fUST",-1566.1,0.00020821,3,"2025-01-01T20:11:08.387",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397322,1735762268397,"fUST",-615.74,0.00020821,3,"2025-01-01T20:11:08.397",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397323,1735762268406,"fUST",-3964.7,0.00020821,3,"2025-01-01T20:11:08.406",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397324,1735762268415,"fUST",-565.38,0.00020821,3,"2025-01-01T20:11:08.415",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397325,1735762268424,"fUST",-10431.83,0.00020821,3,"2025-01-01T20:11:08.424",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397326,1735762268434,"fUST",-766.62,0.00020821,3,"2025-01-01T20:11:08.434",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397327,1735762268443,"fUST",-551.68,0.00020821,3,"2025-01-01T20:11:08.443",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397328,1735762268453,"fUST",-600.37169669,0.00020821,3,"2025-01-01T20:11:08.453",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397329,1735762268462,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:08.462",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397330,1735762268472,"fUST",-917.42,0.00020821,3,"2025-01-01T20:11:08.472",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397331,1735762268577,"fUST",-1669.63,0.00020821,3,"2025-01-01T20:11:08.577",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397332,1735762268587,"fUST",-6923.28,0.00020821,3,"2025-01-01T20:11:08.587",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397333,1735762268596,"fUST",-502.25333623,0.00020821,3,"2025-01-01T20:11:08.596",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397334,1735762268606,"fUST",-742.45,0.00020821,3,"2025-01-01T20:11:08.606",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397335,1735762268615,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:08.615",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397336,1735762268624,"fUST",-1388.14,0.00020821,3,"2025-01-01T20:11:08.624",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397337,1735762268634,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:08.634",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397338,1735762268643,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:08.643",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397339,1735762268652,"fUST",-2096.1,0.00020821,3,"2025-01-01T20:11:08.652",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397340,1735762268661,"fUST",-532.59,0.00020821,3,"2025-01-01T20:11:08.661",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397341,1735762268671,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:08.671",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397342,1735762268680,"fUST",-533.26,0.00020821,3,"2025-01-01T20:11:08.680",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397343,1735762268690,"fUST",-1400.03,0.00020821,3,"2025-01-01T20:11:08.690",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397344,1735762268699,"fUST",-670.08,0.00020821,3,"2025-01-01T20:11:08.699",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397345,1735762268708,"fUST",-2860.09,0.00020821,3,"2025-01-01T20:11:08.708",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397346,1735762268717,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:08.717",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397347,1735762268727,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:08.727",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397348,1735762268736,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:08.736",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397349,1735762268745,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:08.745",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397350,1735762268755,"fUST",-1078.84,0.00020821,3,"2025-01-01T20:11:08.755",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397351,1735762268764,"fUST",-2801.12,0.00020821,3,"2025-01-01T20:11:08.764",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397352,1735762268773,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:08.773",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397353,1735762268782,"fUST",-2022.26,0.00020821,3,"2025-01-01T20:11:08.782",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397354,1735762268791,"fUST",-2109.38,0.00020821,3,"2025-01-01T20:11:08.791",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397355,1735762268801,"fUST",-627.17,0.00020821,3,"2025-01-01T20:11:08.801",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397356,1735762268810,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:08.810",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397357,1735762268819,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:08.819",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397358,1735762268829,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:08.829",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397359,1735762268838,"fUST",-51202.32,0.00020821,3,"2025-01-01T20:11:08.838",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397360,1735762268847,"fUST",-1362.14,0.00020821,3,"2025-01-01T20:11:08.847",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397361,1735762268857,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:08.857",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397362,1735762268867,"fUST",-1900.83,0.00020821,3,"2025-01-01T20:11:08.867",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397363,1735762268877,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:08.877",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397364,1735762268886,"fUST",-4433.59,0.00020821,3,"2025-01-01T20:11:08.886",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397365,1735762268895,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:08.895",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397366,1735762268907,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:08.907",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397367,1735762268917,"fUST",-4295.3,0.00020821,3,"2025-01-01T20:11:08.917",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397368,1735762268926,"fUST",-1604.46,0.00020821,3,"2025-01-01T20:11:08.926",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397369,1735762268935,"fUST",-4537.0,0.00020821,3,"2025-01-01T20:11:08.935",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397370,1735762268944,"fUST",-3719.22,0.00020821,3,"2025-01-01T20:11:08.944",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397371,1735762268954,"fUST",-594.6,0.00020821,3,"2025-01-01T20:11:08.954",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397372,1735762268964,"fUST",-706.11,0.00020821,3,"2025-01-01T20:11:08.964",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397373,1735762268973,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:08.973",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397374,1735762268984,"fUST",-964.41,0.00020821,3,"2025-01-01T20:11:08.984",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397375,1735762268994,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:08.994",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397376,1735762269003,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:09.003",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397377,1735762269012,"fUST",-2603.89,0.00020821,3,"2025-01-01T20:11:09.012",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397378,1735762269021,"fUST",-974.85,0.00020821,3,"2025-01-01T20:11:09.021",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397379,1735762269031,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:09.031",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397380,1735762269041,"fUST",-2357.85,0.00020821,3,"2025-01-01T20:11:09.041",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397381,1735762269054,"fUST",-618.24,0.00020821,3,"2025-01-01T20:11:09.054",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397382,1735762269064,"fUST",-500.0,0.00020821,3,"2025-01-01T20:11:09.064",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397383,1735762269074,"fUST",-2455.78,0.00020821,3,"2025-01-01T20:11:09.074",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397384,1735762269084,"fUST",-1032.36,0.00020821,3,"2025-01-01T20:11:09.084",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397385,1735762269094,"fUST",-591.98,0.00020821,3,"2025-01-01T20:11:09.094",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397386,1735762269103,"fUST",-612.0,0.00020844,2,"2025-01-01T20:11:09.103",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397387,1735762269113,"fUST",-612.0,0.00020844,2,"2025-01-01T20:11:09.113",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397388,1735762269122,"fUST",-500.0,0.00020844,2,"2025-01-01T20:11:09.122",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397389,1735762269131,"fUST",-186.36396129,0.00020845,2,"2025-01-01T20:11:09.131",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397390,1735762269141,"fUST",-151.0,0.0002085,5,"2025-01-01T20:11:09.141",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397391,1735762269150,"fUST",-254.24491,0.00020904,2,"2025-01-01T20:11:09.150",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397392,1735762269160,"fUST",-1000.0,0.00021,21,"2025-01-01T20:11:09.160",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397393,1735762269169,"fUST",-4000.0,0.00021,4,"2025-01-01T20:11:09.169",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397394,1735762269179,"fUST",-150.0,0.00021,2,"2025-01-01T20:11:09.179",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397395,1735762269188,"fUST",-2000.0,0.00021,2,"2025-01-01T20:11:09.188",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397396,1735762269198,"fUST",-1000.05727885,0.00021022,2,"2025-01-01T20:11:09.198",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397397,1735762269207,"fUST",-1500.0,0.00021022,2,"2025-01-01T20:11:09.207",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397398,1735762269216,"fUST",-5971.4346813,0.00021048,14,"2025-01-01T20:11:09.216",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397399,1735762269225,"fUST",-519.1,0.00021095,3,"2025-01-01T20:11:09.225",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397400,1735762269239,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:09.239",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397401,1735762269249,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:09.249",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397402,1735762269258,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:09.258",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397403,1735762269268,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:09.268",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397404,1735762269277,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:09.277",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397405,1735762269287,"fUST",-1126.45,0.00021095,3,"2025-01-01T20:11:09.287",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397406,1735762269296,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:09.296",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397407,1735762269305,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:09.305",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397408,1735762269315,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:09.315",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397409,1735762269324,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:09.324",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397410,1735762269333,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:09.333",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397411,1735762269342,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:09.342",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397412,1735762269351,"fUST",-342.98000283,0.00021095,3,"2025-01-01T20:11:09.351",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397413,1735762269361,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:09.361",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397414,1735762269370,"fUST",-598.44,0.00021095,3,"2025-01-01T20:11:09.370",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397415,1735762269380,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:09.380",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397416,1735762269389,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:09.389",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397417,1735762269399,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:09.399",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397418,1735762269408,"fUST",-3600.72,0.00021095,2,"2025-01-01T20:11:09.408",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397419,1735762269418,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:09.418",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397420,1735762269427,"fUST",-654.64,0.00021095,3,"2025-01-01T20:11:09.427",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397421,1735762269437,"fUST",-966.4,0.00021095,3,"2025-01-01T20:11:09.437",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397422,1735762269446,"fUST",-981.55,0.00021095,3,"2025-01-01T20:11:09.446",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397423,1735762269456,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:09.456",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397424,1735762269465,"fUST",-460.17093052,0.00021095,3,"2025-01-01T20:11:09.465",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397425,1735762269475,"fUST",-1514.27,0.00021095,3,"2025-01-01T20:11:09.475",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397426,1735762269486,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:09.486",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397427,1735762269495,"fUST",-600.02,0.00021095,3,"2025-01-01T20:11:09.495",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397428,1735762269504,"fUST",-979.73,0.00021095,3,"2025-01-01T20:11:09.504",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397429,1735762269514,"fUST",-561.13,0.00021095,3,"2025-01-01T20:11:09.514",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397430,1735762269524,"fUST",-819.24,0.00021095,3,"2025-01-01T20:11:09.524",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397431,1735762269533,"fUST",-183.50654338,0.00021095,3,"2025-01-01T20:11:09.533",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397432,1735762269543,"fUST",-506.65,0.00021095,3,"2025-01-01T20:11:09.543",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397433,1735762269552,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:09.552",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397434,1735762269561,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:09.561",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397435,1735762269571,"fUST",-902.98,0.00021095,3,"2025-01-01T20:11:09.571",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397436,1735762269581,"fUST",-564.13,0.00021095,3,"2025-01-01T20:11:09.581",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397437,1735762269590,"fUST",-886.37,0.00021095,3,"2025-01-01T20:11:09.590",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397438,1735762269599,"fUST",-1261.15,0.00021095,3,"2025-01-01T20:11:09.599",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397439,1735762269609,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:09.609",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397440,1735762269618,"fUST",-760.81,0.00021095,3,"2025-01-01T20:11:09.618",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397441,1735762269627,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:09.627",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397442,1735762269636,"fUST",-725.49,0.00021095,3,"2025-01-01T20:11:09.636",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397443,1735762269646,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:09.646",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397444,1735762269655,"fUST",-517.36292727,0.00021095,3,"2025-01-01T20:11:09.655",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397445,1735762269665,"fUST",-1874.01,0.00021095,3,"2025-01-01T20:11:09.665",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397446,1735762269674,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:09.674",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397447,1735762269683,"fUST",-1630.03,0.00021095,3,"2025-01-01T20:11:09.683",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397448,1735762269693,"fUST",-503.45342686,0.00021095,3,"2025-01-01T20:11:09.693",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397449,1735762269702,"fUST",-536.63,0.00021095,3,"2025-01-01T20:11:09.702",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397450,1735762269712,"fUST",-351.38502095,0.00021095,3,"2025-01-01T20:11:09.712",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397451,1735762269721,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:09.721",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397452,1735762269731,"fUST",-851.76,0.00021095,3,"2025-01-01T20:11:09.731",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397453,1735762269741,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:09.741",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397454,1735762269751,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:09.751",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397455,1735762269760,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:09.760",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397456,1735762269770,"fUST",-1500.23,0.00021095,3,"2025-01-01T20:11:09.770",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397457,1735762269780,"fUST",-1089.57,0.00021095,3,"2025-01-01T20:11:09.780",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397458,1735762269789,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:09.789",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397459,1735762269798,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:09.798",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397460,1735762269808,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:09.808",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397461,1735762269817,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:09.817",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397462,1735762269826,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:09.826",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397463,1735762269835,"fUST",-508.27386223,0.00021095,3,"2025-01-01T20:11:09.835",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397464,1735762269845,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:09.845",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397465,1735762269854,"fUST",-1120.0,0.00021095,3,"2025-01-01T20:11:09.854",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397466,1735762269863,"fUST",-2032.53,0.00021095,3,"2025-01-01T20:11:09.863",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397467,1735762269873,"fUST",-641.29,0.00021095,3,"2025-01-01T20:11:09.873",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397468,1735762269882,"fUST",-151.0,0.00021095,6,"2025-01-01T20:11:09.882",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397469,1735762269974,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:09.974",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397470,1735762269985,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:09.985",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397471,1735762269994,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:09.994",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397472,1735762270005,"fUST",-976.67,0.00021095,3,"2025-01-01T20:11:10.005",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397473,1735762270015,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:10.015",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397474,1735762270025,"fUST",-777.31,0.00021095,3,"2025-01-01T20:11:10.025",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397475,1735762270035,"fUST",-6757.83,0.00021095,3,"2025-01-01T20:11:10.035",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397476,1735762270044,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:10.044",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397477,1735762270053,"fUST",-847.67,0.00021095,3,"2025-01-01T20:11:10.053",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397478,1735762270062,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:10.062",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397479,1735762270072,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:10.072",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397480,1735762270081,"fUST",-651.91,0.00021095,2,"2025-01-01T20:11:10.081",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397481,1735762270091,"fUST",-575.27,0.00021095,3,"2025-01-01T20:11:10.091",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397482,1735762270100,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:10.100",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397483,1735762270109,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:10.109",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397484,1735762270118,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:10.118",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397485,1735762270128,"fUST",-1295.31,0.00021095,3,"2025-01-01T20:11:10.128",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397486,1735762270137,"fUST",-508.00963117,0.00021095,3,"2025-01-01T20:11:10.137",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397487,1735762270147,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:10.147",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397488,1735762270156,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:10.156",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397489,1735762270166,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:10.166",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397490,1735762270175,"fUST",-724.32,0.00021095,3,"2025-01-01T20:11:10.175",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397491,1735762270185,"fUST",-1999.84,0.00021095,3,"2025-01-01T20:11:10.185",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397492,1735762270194,"fUST",-2289.08,0.00021095,3,"2025-01-01T20:11:10.194",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397493,1735762270203,"fUST",-509.69,0.00021095,3,"2025-01-01T20:11:10.203",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397494,1735762270212,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:10.212",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397495,1735762270221,"fUST",-1240.54,0.00021095,3,"2025-01-01T20:11:10.221",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397496,1735762270232,"fUST",-528.56,0.00021095,3,"2025-01-01T20:11:10.232",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397497,1735762270241,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:10.241",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397498,1735762270250,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:10.250",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397499,1735762270258,"fUST",-934.03,0.00021095,3,"2025-01-01T20:11:10.258",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397500,1735762270267,"fUST",-2155.3,0.00021095,3,"2025-01-01T20:11:10.267",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397501,1735762270276,"fUST",-1141.64,0.00021095,3,"2025-01-01T20:11:10.276",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397502,1735762270285,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:10.285",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397503,1735762270294,"fUST",-1199.69,0.00021095,3,"2025-01-01T20:11:10.294",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397504,1735762270303,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:10.303",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397505,1735762270312,"fUST",-1144.79,0.00021095,3,"2025-01-01T20:11:10.312",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397506,1735762270321,"fUST",-772.07,0.00021095,3,"2025-01-01T20:11:10.321",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397507,1735762270331,"fUST",-12655.53,0.00021095,3,"2025-01-01T20:11:10.331",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397508,1735762270340,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:10.340",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397509,1735762270349,"fUST",-1274.8,0.00021095,3,"2025-01-01T20:11:10.349",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397510,1735762270357,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:10.357",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397511,1735762270366,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:10.366",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397512,1735762270375,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:10.375",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397513,1735762270385,"fUST",-1388.63,0.00021095,3,"2025-01-01T20:11:10.385",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397514,1735762270394,"fUST",-536.46,0.00021095,3,"2025-01-01T20:11:10.394",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397515,1735762270404,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:10.404",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397516,1735762270414,"fUST",-1059.01,0.00021095,3,"2025-01-01T20:11:10.414",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397517,1735762270424,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:10.424",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397518,1735762270434,"fUST",-1187.73,0.00021095,3,"2025-01-01T20:11:10.434",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397519,1735762270443,"fUST",-1566.1,0.00021095,3,"2025-01-01T20:11:10.443",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397520,1735762270452,"fUST",-615.74,0.00021095,3,"2025-01-01T20:11:10.452",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397521,1735762270461,"fUST",-3964.7,0.00021095,3,"2025-01-01T20:11:10.461",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397522,1735762270470,"fUST",-565.38,0.00021095,3,"2025-01-01T20:11:10.470",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397523,1735762270479,"fUST",-10431.83,0.00021095,3,"2025-01-01T20:11:10.479",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397524,1735762270489,"fUST",-766.62,0.00021095,3,"2025-01-01T20:11:10.489",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397525,1735762270498,"fUST",-551.68,0.00021095,3,"2025-01-01T20:11:10.498",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397526,1735762270508,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:10.508",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397527,1735762270518,"fUST",-917.42,0.00021095,3,"2025-01-01T20:11:10.518",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397528,1735762270527,"fUST",-1669.63,0.00021095,3,"2025-01-01T20:11:10.527",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397529,1735762270536,"fUST",-6923.28,0.00021095,3,"2025-01-01T20:11:10.536",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397530,1735762270546,"fUST",-742.45,0.00021095,3,"2025-01-01T20:11:10.546",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397531,1735762270554,"fUST",-330.22662901,0.00021095,3,"2025-01-01T20:11:10.554",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397532,1735762270564,"fUST",-1388.14,0.00021095,3,"2025-01-01T20:11:10.564",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397533,1735762270573,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:10.573",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397534,1735762270583,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:10.583",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397535,1735762270593,"fUST",-2096.1,0.00021095,3,"2025-01-01T20:11:10.593",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397536,1735762270602,"fUST",-532.59,0.00021095,3,"2025-01-01T20:11:10.602",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397537,1735762270612,"fUST",-632.91874193,0.00021095,3,"2025-01-01T20:11:10.612",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397538,1735762270621,"fUST",-533.26,0.00021095,3,"2025-01-01T20:11:10.621",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397539,1735762270630,"fUST",-1400.03,0.00021095,3,"2025-01-01T20:11:10.630",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397540,1735762270639,"fUST",-2860.09,0.00021095,3,"2025-01-01T20:11:10.639",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397541,1735762270649,"fUST",-670.08,0.00021095,3,"2025-01-01T20:11:10.649",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397542,1735762270659,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:10.659",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397543,1735762270668,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:10.668",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397544,1735762270678,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:10.678",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397545,1735762270687,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:10.687",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397546,1735762270697,"fUST",-1078.84,0.00021095,3,"2025-01-01T20:11:10.697",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397547,1735762270707,"fUST",-2801.12,0.00021095,3,"2025-01-01T20:11:10.707",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397548,1735762270716,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:10.716",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397549,1735762270726,"fUST",-2022.26,0.00021095,3,"2025-01-01T20:11:10.726",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397550,1735762270736,"fUST",-2109.38,0.00021095,3,"2025-01-01T20:11:10.736",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397551,1735762270746,"fUST",-627.17,0.00021095,3,"2025-01-01T20:11:10.746",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397552,1735762270755,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:10.755",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397553,1735762270765,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:10.765",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397554,1735762270774,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:10.774",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397555,1735762270783,"fUST",-51202.32,0.00021095,3,"2025-01-01T20:11:10.783",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397556,1735762270793,"fUST",-1362.14,0.00021095,3,"2025-01-01T20:11:10.793",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397557,1735762270802,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:10.802",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397558,1735762270811,"fUST",-1900.83,0.00021095,3,"2025-01-01T20:11:10.811",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397559,1735762270821,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:10.821",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397560,1735762270831,"fUST",-4433.59,0.00021095,3,"2025-01-01T20:11:10.831",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397561,1735762270840,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:10.840",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397562,1735762270850,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:10.850",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397563,1735762270859,"fUST",-4295.3,0.00021095,3,"2025-01-01T20:11:10.859",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397564,1735762270869,"fUST",-1604.46,0.00021095,3,"2025-01-01T20:11:10.869",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397565,1735762270878,"fUST",-4537.0,0.00021095,3,"2025-01-01T20:11:10.878",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397566,1735762270888,"fUST",-3719.22,0.00021095,3,"2025-01-01T20:11:10.888",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397567,1735762270897,"fUST",-594.6,0.00021095,3,"2025-01-01T20:11:10.897",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397568,1735762270910,"fUST",-706.11,0.00021095,3,"2025-01-01T20:11:10.910",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397569,1735762270919,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:10.919",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397570,1735762270927,"fUST",-964.41,0.00021095,3,"2025-01-01T20:11:10.927",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397571,1735762270937,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:10.937",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397572,1735762270947,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:10.947",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397573,1735762270956,"fUST",-2603.89,0.00021095,3,"2025-01-01T20:11:10.956",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397574,1735762270966,"fUST",-974.85,0.00021095,3,"2025-01-01T20:11:10.966",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397575,1735762270975,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:10.975",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397576,1735762270986,"fUST",-2357.85,0.00021095,3,"2025-01-01T20:11:10.986",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397577,1735762270996,"fUST",-500.0,0.00021095,3,"2025-01-01T20:11:10.996",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397578,1735762271007,"fUST",-2455.78,0.00021095,3,"2025-01-01T20:11:11.007",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397579,1735762271016,"fUST",-1032.36,0.00021095,3,"2025-01-01T20:11:11.016",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397580,1735762271026,"fUST",-591.98,0.00021095,3,"2025-01-01T20:11:11.026",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397581,1735762271035,"fUST",-254.24491,0.00021096,2,"2025-01-01T20:11:11.035",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397582,1735762271045,"fUST",-11478.75,0.000211,2,"2025-01-01T20:11:11.045",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397583,1735762271054,"fUST",-612.0,0.00021118,2,"2025-01-01T20:11:11.054",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397584,1735762271063,"fUST",-612.0,0.00021118,2,"2025-01-01T20:11:11.063",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397585,1735762271074,"fUST",-835.00380554,0.00021118,2,"2025-01-01T20:11:11.074",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397586,1735762271083,"fUST",-7070.98,0.000212,2,"2025-01-01T20:11:11.083",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397587,1735762271092,"fUST",-254.24491,0.00021288,2,"2025-01-01T20:11:11.092",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397588,1735762271102,"fUST",-519.1,0.00021369,3,"2025-01-01T20:11:11.102",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397589,1735762271111,"fUST",-500.0,0.00021369,3,"2025-01-01T20:11:11.111",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397590,1735762271120,"fUST",-529.86274165,0.00021369,3,"2025-01-01T20:11:11.120",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397591,1735762271130,"fUST",-500.0,0.00021369,3,"2025-01-01T20:11:11.130",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397592,1735762271139,"fUST",-500.0,0.00021369,3,"2025-01-01T20:11:11.139",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397593,1735762271149,"fUST",-500.0,0.00021369,3,"2025-01-01T20:11:11.149",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397594,1735762271158,"fUST",-1126.45,0.00021369,3,"2025-01-01T20:11:11.158",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397595,1735762271168,"fUST",-450.48015,0.00021369,3,"2025-01-01T20:11:11.168",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397596,1735762271177,"fUST",-500.0,0.00021369,3,"2025-01-01T20:11:11.177",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397597,1735762271186,"fUST",-500.0,0.00021369,3,"2025-01-01T20:11:11.186",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397598,1735762271279,"fUST",-298.88044915,0.00021369,3,"2025-01-01T20:11:11.279",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397599,1735762271289,"fUST",-500.0,0.00021369,3,"2025-01-01T20:11:11.289",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397600,1735762271309,"fUST",-500.0,0.00021369,3,"2025-01-01T20:11:11.309",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397601,1735762271320,"fUST",-500.0,0.00021369,3,"2025-01-01T20:11:11.320",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397602,1735762271330,"fUST",-598.44,0.00021369,3,"2025-01-01T20:11:11.330",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397603,1735762271340,"fUST",-569.73027689,0.00021369,3,"2025-01-01T20:11:11.340",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397604,1735762271351,"fUST",-500.0,0.00021369,3,"2025-01-01T20:11:11.351",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397605,1735762271361,"fUST",-500.0,0.00021369,3,"2025-01-01T20:11:11.361",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397606,1735762271371,"fUST",-3600.72,0.00021369,2,"2025-01-01T20:11:11.371",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397607,1735762271381,"fUST",-500.0,0.00021369,3,"2025-01-01T20:11:11.381",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397608,1735762271392,"fUST",-654.64,0.00021369,3,"2025-01-01T20:11:11.392",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397609,1735762271402,"fUST",-966.4,0.00021369,3,"2025-01-01T20:11:11.402",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397610,1735762271413,"fUST",-981.55,0.00021369,3,"2025-01-01T20:11:11.413",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397611,1735762271424,"fUST",-167.98749268,0.00021369,3,"2025-01-01T20:11:11.424",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397612,1735762271434,"fUST",-1514.27,0.00021369,3,"2025-01-01T20:11:11.434",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397613,1735762271445,"fUST",-500.0,0.00021369,3,"2025-01-01T20:11:11.445",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397614,1735762271455,"fUST",-600.02,0.00021369,3,"2025-01-01T20:11:11.455",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397615,1735762271465,"fUST",-979.73,0.00021369,3,"2025-01-01T20:11:11.465",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397616,1735762271476,"fUST",-561.13,0.00021369,3,"2025-01-01T20:11:11.476",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397617,1735762271488,"fUST",-819.24,0.00021369,3,"2025-01-01T20:11:11.488",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397618,1735762271498,"fUST",-506.65,0.00021369,3,"2025-01-01T20:11:11.498",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397619,1735762271508,"fUST",-500.0,0.00021369,3,"2025-01-01T20:11:11.508",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397620,1735762271518,"fUST",-436.87616929,0.00021369,3,"2025-01-01T20:11:11.518",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397621,1735762271528,"fUST",-902.98,0.00021369,3,"2025-01-01T20:11:11.528",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397622,1735762271538,"fUST",-886.37,0.00021369,3,"2025-01-01T20:11:11.538",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397623,1735762271548,"fUST",-1261.15,0.00021369,3,"2025-01-01T20:11:11.548",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397624,1735762271559,"fUST",-500.0,0.00021369,3,"2025-01-01T20:11:11.559",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397625,1735762271570,"fUST",-760.81,0.00021369,3,"2025-01-01T20:11:11.570",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397626,1735762271581,"fUST",-500.0,0.00021369,3,"2025-01-01T20:11:11.581",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397627,1735762271591,"fUST",-725.49,0.00021369,3,"2025-01-01T20:11:11.591",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397628,1735762271602,"fUST",-500.0,0.00021369,3,"2025-01-01T20:11:11.602",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397629,1735762271612,"fUST",-1874.01,0.00021369,3,"2025-01-01T20:11:11.612",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397630,1735762271622,"fUST",-500.0,0.00021369,3,"2025-01-01T20:11:11.622",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397631,1735762271632,"fUST",-1630.03,0.00021369,3,"2025-01-01T20:11:11.632",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397632,1735762271642,"fUST",-536.63,0.00021369,3,"2025-01-01T20:11:11.642",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397633,1735762271652,"fUST",-500.0,0.00021369,3,"2025-01-01T20:11:11.652",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397634,1735762271662,"fUST",-851.76,0.00021369,3,"2025-01-01T20:11:11.662",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397635,1735762271672,"fUST",-500.0,0.00021369,3,"2025-01-01T20:11:11.672",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397636,1735762271682,"fUST",-500.0,0.00021369,3,"2025-01-01T20:11:11.682",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397637,1735762271691,"fUST",-500.0,0.00021369,3,"2025-01-01T20:11:11.691",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397638,1735762271701,"fUST",-1500.23,0.00021369,3,"2025-01-01T20:11:11.701",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397639,1735762271711,"fUST",-1089.57,0.00021369,3,"2025-01-01T20:11:11.711",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397640,1735762271722,"fUST",-500.0,0.00021369,3,"2025-01-01T20:11:11.722",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397641,1735762271732,"fUST",-352.24712626,0.00021369,3,"2025-01-01T20:11:11.732",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397642,1735762271742,"fUST",-500.0,0.00021369,3,"2025-01-01T20:11:11.742",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397643,1735762271751,"fUST",-278.02650264,0.00021369,3,"2025-01-01T20:11:11.751",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397644,1735762271761,"fUST",-500.0,0.00021369,3,"2025-01-01T20:11:11.761",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397645,1735762271772,"fUST",-500.0,0.00021369,3,"2025-01-01T20:11:11.772",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397646,1735762271781,"fUST",-1120.0,0.00021369,3,"2025-01-01T20:11:11.781",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397647,1735762271791,"fUST",-2032.53,0.00021369,3,"2025-01-01T20:11:11.791",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397648,1735762271802,"fUST",-641.29,0.00021369,3,"2025-01-01T20:11:11.802",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397649,1735762271811,"fUST",-500.0,0.00021369,3,"2025-01-01T20:11:11.811",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397650,1735762271821,"fUST",-500.0,0.00021369,3,"2025-01-01T20:11:11.821",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397651,1735762271831,"fUST",-500.0,0.00021369,3,"2025-01-01T20:11:11.831",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397652,1735762271841,"fUST",-976.67,0.00021369,3,"2025-01-01T20:11:11.841",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397653,1735762271851,"fUST",-552.59579627,0.00021369,3,"2025-01-01T20:11:11.851",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397654,1735762271861,"fUST",-777.31,0.00021369,3,"2025-01-01T20:11:11.861",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397655,1735762271870,"fUST",-6757.83,0.00021369,3,"2025-01-01T20:11:11.870",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397656,1735762271880,"fUST",-500.0,0.00021369,3,"2025-01-01T20:11:11.880",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397657,1735762271889,"fUST",-847.67,0.00021369,3,"2025-01-01T20:11:11.889",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397658,1735762271899,"fUST",-500.0,0.00021369,3,"2025-01-01T20:11:11.899",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397659,1735762271912,"fUST",-500.0,0.00021369,3,"2025-01-01T20:11:11.912",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397660,1735762271922,"fUST",-651.91,0.00021369,2,"2025-01-01T20:11:11.922",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397661,1735762271932,"fUST",-575.27,0.00021369,3,"2025-01-01T20:11:11.932",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397662,1735762271942,"fUST",-500.0,0.00021369,3,"2025-01-01T20:11:11.942",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397663,1735762271953,"fUST",-500.0,0.00021369,3,"2025-01-01T20:11:11.953",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397664,1735762271963,"fUST",-500.0,0.00021369,3,"2025-01-01T20:11:11.963",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397665,1735762271974,"fUST",-1295.31,0.00021369,3,"2025-01-01T20:11:11.974",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397666,1735762271986,"fUST",-162.13139643,0.00021369,3,"2025-01-01T20:11:11.986",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397667,1735762271995,"fUST",-500.0,0.00021369,3,"2025-01-01T20:11:11.995",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397668,1735762272005,"fUST",-500.0,0.00021369,3,"2025-01-01T20:11:12.005",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397669,1735762272015,"fUST",-724.32,0.00021369,3,"2025-01-01T20:11:12.015",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397670,1735762272024,"fUST",-1999.84,0.00021369,3,"2025-01-01T20:11:12.024",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397671,1735762272035,"fUST",-2289.08,0.00021369,3,"2025-01-01T20:11:12.035",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397672,1735762272044,"fUST",-509.69,0.00021369,3,"2025-01-01T20:11:12.044",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397673,1735762272053,"fUST",-500.0,0.00021369,3,"2025-01-01T20:11:12.053",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397674,1735762272063,"fUST",-1240.54,0.00021369,3,"2025-01-01T20:11:12.063",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397675,1735762272072,"fUST",-528.56,0.00021369,3,"2025-01-01T20:11:12.072",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397676,1735762272082,"fUST",-500.0,0.00021369,3,"2025-01-01T20:11:12.082",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397677,1735762272091,"fUST",-500.0,0.00021369,3,"2025-01-01T20:11:12.091",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397678,1735762272101,"fUST",-934.03,0.00021369,3,"2025-01-01T20:11:12.101",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397679,1735762272111,"fUST",-2155.3,0.00021369,3,"2025-01-01T20:11:12.111",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397680,1735762272121,"fUST",-1141.64,0.00021369,3,"2025-01-01T20:11:12.121",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397681,1735762272130,"fUST",-500.0,0.00021369,3,"2025-01-01T20:11:12.130",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397682,1735762272139,"fUST",-1199.69,0.00021369,3,"2025-01-01T20:11:12.139",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397683,1735762272149,"fUST",-500.0,0.00021369,3,"2025-01-01T20:11:12.149",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397684,1735762272159,"fUST",-1144.79,0.00021369,3,"2025-01-01T20:11:12.159",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397685,1735762272168,"fUST",-772.07,0.00021369,3,"2025-01-01T20:11:12.168",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397686,1735762272178,"fUST",-12655.53,0.00021369,3,"2025-01-01T20:11:12.178",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397687,1735762272187,"fUST",-500.0,0.00021369,3,"2025-01-01T20:11:12.187",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397688,1735762272196,"fUST",-1274.8,0.00021369,3,"2025-01-01T20:11:12.196",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397689,1735762272206,"fUST",-500.0,0.00021369,3,"2025-01-01T20:11:12.206",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397690,1735762272216,"fUST",-500.0,0.00021369,3,"2025-01-01T20:11:12.216",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397691,1735762272225,"fUST",-500.0,0.00021369,3,"2025-01-01T20:11:12.225",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397692,1735762272235,"fUST",-1388.63,0.00021369,3,"2025-01-01T20:11:12.235",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397693,1735762272245,"fUST",-536.46,0.00021369,3,"2025-01-01T20:11:12.245",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397694,1735762272256,"fUST",-487.30443837,0.00021369,3,"2025-01-01T20:11:12.256",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397695,1735762272265,"fUST",-1059.01,0.00021369,3,"2025-01-01T20:11:12.265",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397696,1735762272275,"fUST",-500.0,0.00021369,3,"2025-01-01T20:11:12.275",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397697,1735762272284,"fUST",-1187.73,0.00021369,3,"2025-01-01T20:11:12.284",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397698,1735762272293,"fUST",-1566.1,0.00021369,3,"2025-01-01T20:11:12.293",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397699,1735762272303,"fUST",-615.74,0.00021369,3,"2025-01-01T20:11:12.303",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397700,1735762272312,"fUST",-3964.7,0.00021369,3,"2025-01-01T20:11:12.312",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397701,1735762272321,"fUST",-565.38,0.00021369,3,"2025-01-01T20:11:12.321",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397702,1735762272331,"fUST",-10431.83,0.00021369,3,"2025-01-01T20:11:12.331",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397703,1735762272340,"fUST",-766.62,0.00021369,3,"2025-01-01T20:11:12.340",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397704,1735762272349,"fUST",-551.68,0.00021369,3,"2025-01-01T20:11:12.349",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397705,1735762272358,"fUST",-500.0,0.00021369,3,"2025-01-01T20:11:12.358",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397706,1735762272368,"fUST",-917.42,0.00021369,3,"2025-01-01T20:11:12.368",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397707,1735762272377,"fUST",-1669.63,0.00021369,3,"2025-01-01T20:11:12.377",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397708,1735762272387,"fUST",-5621.98058369,0.00021369,3,"2025-01-01T20:11:12.387",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397709,1735762272976,"fUST",-1230.17,0.00019178,2,"2025-01-01T20:11:12.976",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397710,1735762272996,"fUST",-1663.01,0.00019178,2,"2025-01-01T20:11:12.996",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397711,1735762273015,"fUST",-895.2974,0.00019452,3,"2025-01-01T20:11:13.015",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397785,1735763432238,"fUST",-159.577617,0.00013695,2,"2025-01-01T20:30:32.238",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397787,1735763432248,"fUST",-159.577617,0.00013973,2,"2025-01-01T20:30:32.248",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397789,1735763432257,"fUST",-2507.175907,0.00017586,2,"2025-01-01T20:30:32.257",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397791,1735763432267,"fUST",-300.0,0.00017999,2,"2025-01-01T20:30:32.267",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397793,1735763432275,"fUST",-300.53000637,0.00018,2,"2025-01-01T20:30:32.275",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397795,1735763432284,"fUST",-4120.9953211,0.00018,2,"2025-01-01T20:30:32.284",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397797,1735763432294,"fUST",-150.0,0.00018,2,"2025-01-01T20:30:32.294",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397823,1735763432449,"fUST",-934.3773008,0.00018055,2,"2025-01-01T20:30:32.449",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397825,1735763432460,"fUST",-12082.5356498,0.0001814,2,"2025-01-01T20:30:32.460",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397827,1735763432469,"fUST",-3451.129525,0.00018995,2,"2025-01-01T20:30:32.469",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397829,1735763432478,"fUST",-186.36396129,0.00019077,2,"2025-01-01T20:30:32.478",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397831,1735763432488,"fUST",-185.76419845,0.00019078,2,"2025-01-01T20:30:32.488",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397833,1735763432497,"fUST",-1120.86606431,0.00019078,2,"2025-01-01T20:30:32.497",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397835,1735763432506,"fUST",-5164.75756255,0.00019118,2,"2025-01-01T20:30:32.506",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397837,1735763432515,"fUST",-160.733,0.00019177,2,"2025-01-01T20:30:32.515",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397839,1735763432524,"fUST",-182.79445728,0.00019177,2,"2025-01-01T20:30:32.524",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397841,1735763432534,"fUST",-602.98861989,0.00019177,2,"2025-01-01T20:30:32.534",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397843,1735763432543,"fUST",-500.0,0.00019177,2,"2025-01-01T20:30:32.543",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397845,1735763432553,"fUST",-500.0,0.00019177,2,"2025-01-01T20:30:32.553",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397847,1735763432561,"fUST",-500.0,0.00019177,2,"2025-01-01T20:30:32.561",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397849,1735763432571,"fUST",-209.2807597,0.00019177,2,"2025-01-01T20:30:32.571",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397851,1735763432580,"fUST",-500.0,0.00019177,2,"2025-01-01T20:30:32.580",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397853,1735763432591,"fUST",-629.49000652,0.00019177,2,"2025-01-01T20:30:32.591",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397855,1735763432600,"fUST",-500.0,0.00019177,2,"2025-01-01T20:30:32.600",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397857,1735763432610,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:32.610",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397859,1735763432619,"fUST",-218.92802672,0.00019178,2,"2025-01-01T20:30:32.619",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397861,1735763432628,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:32.628",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397863,1735763432642,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:32.642",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397865,1735763432656,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:32.656",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397867,1735763432668,"fUST",-946.42,0.00019178,2,"2025-01-01T20:30:32.668",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397869,1735763432682,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:32.682",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397871,1735763432691,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:32.691",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397873,1735763432700,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:32.700",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397875,1735763432709,"fUST",-1593.72,0.00019178,2,"2025-01-01T20:30:32.709",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397877,1735763432719,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:32.719",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397879,1735763432728,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:32.728",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397881,1735763432738,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:32.738",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397883,1735763432747,"fUST",-529.69174008,0.00019178,2,"2025-01-01T20:30:32.747",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397885,1735763432756,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:32.756",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397887,1735763432766,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:32.766",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397889,1735763432775,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:32.775",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397891,1735763432784,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:32.784",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397893,1735763432794,"fUST",-610.41,0.00019178,2,"2025-01-01T20:30:32.794",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397895,1735763432803,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:32.803",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397897,1735763432812,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:32.812",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397899,1735763432822,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:32.822",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397901,1735763432831,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:32.831",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397903,1735763432841,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:32.841",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397905,1735763432850,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:32.850",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397907,1735763432860,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:32.860",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397909,1735763432869,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:32.869",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397911,1735763432879,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:32.879",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397913,1735763432887,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:32.887",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397915,1735763432900,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:32.900",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397918,1735763432909,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:32.909",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397919,1735763432919,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:32.919",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397921,1735763432927,"fUST",-455.70709484,0.00019178,2,"2025-01-01T20:30:32.927",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397922,1735763432938,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:32.938",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397923,1735763432947,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:32.947",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397924,1735763432955,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:32.955",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397925,1735763432965,"fUST",-553.98,0.00019178,2,"2025-01-01T20:30:32.965",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397926,1735763432975,"fUST",-675.96,0.00019178,2,"2025-01-01T20:30:32.975",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397927,1735763432984,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:32.984",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397928,1735763432993,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:32.993",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397929,1735763433002,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.002",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397930,1735763433010,"fUST",-529.79,0.00019178,2,"2025-01-01T20:30:33.010",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397931,1735763433019,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.019",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397932,1735763433028,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.028",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397933,1735763433038,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.038",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397934,1735763433047,"fUST",-450.43940306,0.00019178,2,"2025-01-01T20:30:33.047",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397935,1735763433057,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.057",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397936,1735763433066,"fUST",-532.35,0.00019178,2,"2025-01-01T20:30:33.066",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397937,1735763433075,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.075",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397938,1735763433086,"fUST",-850.72,0.00019178,2,"2025-01-01T20:30:33.086",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397939,1735763433095,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.095",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397940,1735763433104,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.104",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397941,1735763433113,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.113",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397942,1735763433122,"fUST",-1081.27,0.00019178,2,"2025-01-01T20:30:33.122",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397943,1735763433131,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.131",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397944,1735763433140,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.140",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397945,1735763433149,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.149",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397946,1735763433158,"fUST",-1270.33,0.00019178,2,"2025-01-01T20:30:33.158",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397947,1735763433167,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.167",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397948,1735763433176,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.176",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397949,1735763433186,"fUST",-343.80204284,0.00019178,2,"2025-01-01T20:30:33.186",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397950,1735763433195,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.195",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397951,1735763433204,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.204",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397952,1735763433214,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.214",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397953,1735763433223,"fUST",-1009.27,0.00019178,2,"2025-01-01T20:30:33.223",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397955,1735763433232,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.232",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397956,1735763433241,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.241",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397958,1735763433253,"fUST",-743.81,0.00019178,2,"2025-01-01T20:30:33.253",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397960,1735763433263,"fUST",-542.29652613,0.00019178,2,"2025-01-01T20:30:33.263",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397962,1735763433272,"fUST",-1355.17,0.00019178,2,"2025-01-01T20:30:33.272",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397964,1735763433280,"fUST",-611.62342174,0.00019178,2,"2025-01-01T20:30:33.280",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397966,1735763433290,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.290",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397968,1735763433299,"fUST",-775.33,0.00019178,2,"2025-01-01T20:30:33.299",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397970,1735763433309,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.309",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397972,1735763433321,"fUST",-749.8,0.00019178,2,"2025-01-01T20:30:33.321",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397974,1735763433330,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.330",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397976,1735763433340,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.340",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397978,1735763433349,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.349",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397980,1735763433359,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.359",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397982,1735763433369,"fUST",-5761.34,0.00019178,2,"2025-01-01T20:30:33.369",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397984,1735763433378,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.378",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397986,1735763433388,"fUST",-1810.6,0.00019178,2,"2025-01-01T20:30:33.388",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397988,1735763433397,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.397",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397990,1735763433408,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.408",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397992,1735763433417,"fUST",-763.06,0.00019178,2,"2025-01-01T20:30:33.417",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397994,1735763433426,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.426",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397996,1735763433437,"fUST",-1701.32,0.00019178,2,"2025-01-01T20:30:33.437",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347397998,1735763433446,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.446",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398000,1735763433455,"fUST",-604.0,0.00019178,2,"2025-01-01T20:30:33.455",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398002,1735763433465,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.465",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398004,1735763433474,"fUST",-502.35,0.00019178,2,"2025-01-01T20:30:33.474",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398006,1735763433484,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.484",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398008,1735763433493,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.493",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398010,1735763433503,"fUST",-861.55,0.00019178,2,"2025-01-01T20:30:33.503",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398012,1735763433513,"fUST",-930.39,0.00019178,2,"2025-01-01T20:30:33.513",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398014,1735763433522,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.522",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398016,1735763433531,"fUST",-1089.05,0.00019178,2,"2025-01-01T20:30:33.531",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398018,1735763433541,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.541",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398020,1735763433550,"fUST",-832.92,0.00019178,2,"2025-01-01T20:30:33.550",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398022,1735763433560,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.560",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398024,1735763433570,"fUST",-210.71179359,0.00019178,2,"2025-01-01T20:30:33.570",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398026,1735763433580,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.580",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398029,1735763433591,"fUST",-2602.94,0.00019178,2,"2025-01-01T20:30:33.591",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398031,1735763433601,"fUST",-719.22,0.00019178,2,"2025-01-01T20:30:33.601",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398033,1735763433618,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.618",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398036,1735763433635,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.635",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398038,1735763433644,"fUST",-6693.53,0.00019178,2,"2025-01-01T20:30:33.644",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398040,1735763433654,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.654",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398042,1735763433664,"fUST",-1224.94,0.00019178,2,"2025-01-01T20:30:33.664",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398044,1735763433673,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.673",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398046,1735763433683,"fUST",-987.92,0.00019178,2,"2025-01-01T20:30:33.683",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398048,1735763433692,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.692",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398050,1735763433702,"fUST",-1276.82,0.00019178,2,"2025-01-01T20:30:33.702",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398052,1735763433711,"fUST",-612.08,0.00019178,2,"2025-01-01T20:30:33.711",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398054,1735763433722,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.722",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398056,1735763433731,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.731",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398058,1735763433741,"fUST",-1489.92,0.00019178,2,"2025-01-01T20:30:33.741",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398060,1735763433751,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.751",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398062,1735763433761,"fUST",-1106.02,0.00019178,2,"2025-01-01T20:30:33.761",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398064,1735763433770,"fUST",-4419.72,0.00019178,2,"2025-01-01T20:30:33.770",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398066,1735763433780,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.780",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398068,1735763433789,"fUST",-944.35,0.00019178,2,"2025-01-01T20:30:33.789",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398070,1735763433799,"fUST",-1989.85,0.00019178,2,"2025-01-01T20:30:33.799",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398072,1735763433809,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.809",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398074,1735763433820,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.820",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398076,1735763433830,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.830",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398078,1735763433840,"fUST",-1929.92,0.00019178,2,"2025-01-01T20:30:33.840",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398080,1735763433850,"fUST",-688.24,0.00019178,2,"2025-01-01T20:30:33.850",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398082,1735763433859,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.859",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398084,1735763433869,"fUST",-573.39,0.00019178,2,"2025-01-01T20:30:33.869",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398087,1735763433879,"fUST",-1449.09,0.00019178,2,"2025-01-01T20:30:33.879",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398088,1735763433889,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.889",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398091,1735763433902,"fUST",-1468.75,0.00019178,2,"2025-01-01T20:30:33.902",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398093,1735763433911,"fUST",-612.33,0.00019178,2,"2025-01-01T20:30:33.911",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398095,1735763433921,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.921",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398097,1735763433932,"fUST",-970.59,0.00019178,2,"2025-01-01T20:30:33.932",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398099,1735763433942,"fUST",-34932.23,0.00019178,2,"2025-01-01T20:30:33.942",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398101,1735763433951,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.951",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398103,1735763433961,"fUST",-642.94,0.00019178,2,"2025-01-01T20:30:33.961",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398104,1735763433971,"fUST",-8034.71,0.00019178,2,"2025-01-01T20:30:33.971",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398107,1735763433981,"fUST",-4506.27,0.00019178,2,"2025-01-01T20:30:33.981",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398109,1735763433990,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:33.990",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398111,1735763433999,"fUST",-713.53,0.00019178,2,"2025-01-01T20:30:33.999",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398113,1735763434009,"fUST",-1132.14,0.00019178,2,"2025-01-01T20:30:34.009",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398115,1735763434018,"fUST",-2946.87,0.00019178,2,"2025-01-01T20:30:34.018",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398117,1735763434028,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:34.028",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398119,1735763434038,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:34.038",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398121,1735763434047,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:34.047",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398123,1735763434057,"fUST",-649.9,0.00019178,2,"2025-01-01T20:30:34.057",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398125,1735763434069,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:34.069",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398127,1735763434079,"fUST",-1766.36,0.00019178,2,"2025-01-01T20:30:34.079",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398129,1735763434089,"fUST",-1766.36,0.00019178,2,"2025-01-01T20:30:34.089",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398131,1735763434099,"fUST",-1171.25,0.00019178,2,"2025-01-01T20:30:34.099",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398133,1735763434108,"fUST",-1766.36,0.00019178,2,"2025-01-01T20:30:34.108",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398135,1735763434118,"fUST",-1766.36,0.00019178,2,"2025-01-01T20:30:34.118",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398137,1735763434128,"fUST",-1766.36,0.00019178,2,"2025-01-01T20:30:34.128",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398139,1735763434138,"fUST",-1766.36,0.00019178,2,"2025-01-01T20:30:34.138",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398141,1735763434147,"fUST",-827.87,0.00019178,2,"2025-01-01T20:30:34.147",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398143,1735763434156,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:34.156",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398145,1735763434166,"fUST",-3081.09,0.00019178,2,"2025-01-01T20:30:34.166",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398148,1735763434175,"fUST",-231.6371119,0.00019178,2,"2025-01-01T20:30:34.175",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398150,1735763434186,"fUST",-564.36,0.00019178,2,"2025-01-01T20:30:34.186",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398151,1735763434195,"fUST",-731.32,0.00019178,2,"2025-01-01T20:30:34.195",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398154,1735763434204,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:34.204",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398156,1735763434214,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:34.214",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398158,1735763434223,"fUST",-484.76724784,0.00019178,2,"2025-01-01T20:30:34.223",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398536,1735763438013,"fUST",-15.23275216,0.00019178,2,"2025-01-01T20:30:38.013",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398538,1735763438022,"fUST",-592.45,0.00019178,2,"2025-01-01T20:30:38.022",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398540,1735763438032,"fUST",-1500.79,0.00019178,2,"2025-01-01T20:30:38.032",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398542,1735763438042,"fUST",-2114.29417185,0.00019178,2,"2025-01-01T20:30:38.042",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398559,1735763438193,"fUST",-386.01582815,0.00019178,2,"2025-01-01T20:30:38.193",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398561,1735763438202,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:38.202",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398563,1735763438211,"fUST",-670.83,0.00019178,2,"2025-01-01T20:30:38.211",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398565,1735763438220,"fUST",-3146.36,0.00019178,2,"2025-01-01T20:30:38.220",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398567,1735763438229,"fUST",-1425.05,0.00019178,2,"2025-01-01T20:30:38.229",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398569,1735763438238,"fUST",-215.47903312,0.00019178,2,"2025-01-01T20:30:38.238",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398572,1735763438250,"fUST",-284.52096688,0.00019178,2,"2025-01-01T20:30:38.250",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398574,1735763438259,"fUST",-1634.4,0.00019178,2,"2025-01-01T20:30:38.259",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398576,1735763438268,"fUST",-523.15,0.00019178,2,"2025-01-01T20:30:38.268",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398578,1735763438277,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:38.277",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398580,1735763438286,"fUST",-726.56,0.00019178,2,"2025-01-01T20:30:38.286",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398582,1735763438294,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:38.294",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398584,1735763438303,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:38.303",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398586,1735763438313,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:38.313",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398587,1735763438322,"fUST",-500.0,0.00019178,2,"2025-01-01T20:30:38.322",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398589,1735763438331,"fUST",-2294.23,0.00019178,2,"2025-01-01T20:30:38.331",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398591,1735763438340,"fUST",-891.63,0.00019178,2,"2025-01-01T20:30:38.340",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398593,1735763438349,"fUST",-172.225814,0.00019178,2,"2025-01-01T20:30:38.349",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398595,1735763438358,"fUST",-1142.76,0.000192,2,"2025-01-01T20:30:38.358",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398597,1735763438367,"fUST",-185.76419843,0.00019284,2,"2025-01-01T20:30:38.367",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398599,1735763438376,"fUST",-534.0,0.00019334,2,"2025-01-01T20:30:38.376",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398601,1735763438385,"fUST",-2097.0,0.00019334,2,"2025-01-01T20:30:38.385",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398603,1735763438394,"fUST",-2350.0,0.00019334,2,"2025-01-01T20:30:38.394",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398606,1735763438404,"fUST",-394.0,0.00019334,2,"2025-01-01T20:30:38.404",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398608,1735763438413,"fUST",-946.42,0.00019452,3,"2025-01-01T20:30:38.413",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398610,1735763438422,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:38.422",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398612,1735763438431,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:38.431",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398614,1735763438441,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:38.441",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398615,1735763438450,"fUST",-580.58901654,0.00019452,3,"2025-01-01T20:30:38.450",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398618,1735763438462,"fUST",-1013.13098346,0.00019452,3,"2025-01-01T20:30:38.462",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398620,1735763438472,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:38.472",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398622,1735763438481,"fUST",-401.11702692,0.00019452,3,"2025-01-01T20:30:38.481",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398624,1735763438491,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:38.491",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398626,1735763438500,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:38.500",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398628,1735763438509,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:38.509",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398630,1735763438518,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:38.518",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398632,1735763438527,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:38.527",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398634,1735763438536,"fUST",-610.41,0.00019452,3,"2025-01-01T20:30:38.536",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398636,1735763438545,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:38.545",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398638,1735763438554,"fUST",-506.94332295,0.00019452,3,"2025-01-01T20:30:38.554",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398640,1735763438563,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:38.563",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398642,1735763438573,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:38.573",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398644,1735763438582,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:38.582",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398646,1735763438591,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:38.591",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398648,1735763438601,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:38.601",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398650,1735763438610,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:38.610",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398652,1735763438619,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:38.619",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398654,1735763438628,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:38.628",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398656,1735763438637,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:38.637",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398658,1735763438646,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:38.646",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398660,1735763438655,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:38.655",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398662,1735763438664,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:38.664",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398664,1735763438673,"fUST",-553.98,0.00019452,3,"2025-01-01T20:30:38.673",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398666,1735763438682,"fUST",-675.96,0.00019452,3,"2025-01-01T20:30:38.682",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398667,1735763438691,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:38.691",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398669,1735763438700,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:38.700",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398671,1735763438709,"fUST",-165.08866667,0.00019452,3,"2025-01-01T20:30:38.709",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398674,1735763438721,"fUST",-334.91133333,0.00019452,3,"2025-01-01T20:30:38.721",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398676,1735763438730,"fUST",-529.79,0.00019452,3,"2025-01-01T20:30:38.730",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398678,1735763438741,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:38.741",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398680,1735763438750,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:38.750",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398682,1735763438759,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:38.759",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398684,1735763438768,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:38.768",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398686,1735763438777,"fUST",-532.35,0.00019452,3,"2025-01-01T20:30:38.777",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398688,1735763438786,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:38.786",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398690,1735763438795,"fUST",-850.72,0.00019452,3,"2025-01-01T20:30:38.795",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398692,1735763438804,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:38.804",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398694,1735763438813,"fUST",-388.61912529,0.00019452,3,"2025-01-01T20:30:38.813",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398696,1735763438822,"fUST",-856.56237841,0.00019452,3,"2025-01-01T20:30:38.822",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398698,1735763438834,"fUST",-224.70762159,0.00019452,3,"2025-01-01T20:30:38.834",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398700,1735763438843,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:38.843",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398702,1735763438852,"fUST",-423.29487686,0.00019452,3,"2025-01-01T20:30:38.852",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398704,1735763438861,"fUST",-1270.33,0.00019452,3,"2025-01-01T20:30:38.861",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398706,1735763438871,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:38.871",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398708,1735763438880,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:38.880",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398710,1735763438890,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:38.890",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398712,1735763438900,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:38.900",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398714,1735763438909,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:38.909",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398716,1735763438919,"fUST",-1009.27,0.00019452,3,"2025-01-01T20:30:38.919",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398718,1735763438928,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:38.928",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398720,1735763438939,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:38.939",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398722,1735763438949,"fUST",-743.81,0.00019452,3,"2025-01-01T20:30:38.949",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398725,1735763438958,"fUST",-1355.17,0.00019452,3,"2025-01-01T20:30:38.958",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398727,1735763438969,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:38.969",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398729,1735763438978,"fUST",-775.33,0.00019452,3,"2025-01-01T20:30:38.978",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398731,1735763438987,"fUST",-570.04417982,0.00019452,3,"2025-01-01T20:30:38.987",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398733,1735763438996,"fUST",-749.8,0.00019452,3,"2025-01-01T20:30:38.996",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398735,1735763439005,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:39.005",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398737,1735763439014,"fUST",-206.76426436,0.00019452,3,"2025-01-01T20:30:39.014",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398739,1735763439023,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:39.023",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398741,1735763439033,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:39.033",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398743,1735763439042,"fUST",-5761.34,0.00019452,3,"2025-01-01T20:30:39.042",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398745,1735763439051,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:39.051",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398746,1735763439061,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:39.061",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398749,1735763439070,"fUST",-763.06,0.00019452,3,"2025-01-01T20:30:39.070",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398751,1735763439080,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:39.080",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398752,1735763439090,"fUST",-1701.32,0.00019452,3,"2025-01-01T20:30:39.090",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398755,1735763439099,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:39.099",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398757,1735763439109,"fUST",-604.0,0.00019452,3,"2025-01-01T20:30:39.109",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398759,1735763439118,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:39.118",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398761,1735763439128,"fUST",-502.35,0.00019452,3,"2025-01-01T20:30:39.128",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398762,1735763439138,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:39.138",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398765,1735763439149,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:39.149",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398766,1735763439158,"fUST",-861.55,0.00019452,3,"2025-01-01T20:30:39.158",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398768,1735763439167,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:39.167",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398770,1735763439176,"fUST",-1089.05,0.00019452,3,"2025-01-01T20:30:39.176",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398773,1735763439186,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:39.186",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398775,1735763439195,"fUST",-832.92,0.00019452,3,"2025-01-01T20:30:39.195",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398776,1735763439205,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:39.205",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398778,1735763439214,"fUST",-2602.94,0.00019452,3,"2025-01-01T20:30:39.214",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398781,1735763439223,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:39.223",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398783,1735763439233,"fUST",-719.22,0.00019452,3,"2025-01-01T20:30:39.233",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398784,1735763439244,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:39.244",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398787,1735763439255,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:39.255",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398789,1735763439266,"fUST",-6693.53,0.00019452,3,"2025-01-01T20:30:39.266",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398791,1735763439276,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:39.276",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398793,1735763439286,"fUST",-1224.94,0.00019452,3,"2025-01-01T20:30:39.286",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398795,1735763439295,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:39.295",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398797,1735763439304,"fUST",-987.92,0.00019452,3,"2025-01-01T20:30:39.304",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398799,1735763439313,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:39.313",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398801,1735763439323,"fUST",-1276.82,0.00019452,3,"2025-01-01T20:30:39.323",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398803,1735763439331,"fUST",-612.08,0.00019452,3,"2025-01-01T20:30:39.331",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398805,1735763439340,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:39.340",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398807,1735763439349,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:39.349",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398809,1735763439359,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:39.359",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398811,1735763439371,"fUST",-1489.92,0.00019452,3,"2025-01-01T20:30:39.371",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398813,1735763439385,"fUST",-1106.02,0.00019452,3,"2025-01-01T20:30:39.385",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398816,1735763439398,"fUST",-4419.72,0.00019452,3,"2025-01-01T20:30:39.398",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398818,1735763439412,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:39.412",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398821,1735763439424,"fUST",-944.35,0.00019452,3,"2025-01-01T20:30:39.424",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398823,1735763439436,"fUST",-1989.85,0.00019452,3,"2025-01-01T20:30:39.436",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398825,1735763439449,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:39.449",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398828,1735763439460,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:39.460",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398830,1735763439472,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:39.472",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398832,1735763439485,"fUST",-1929.92,0.00019452,3,"2025-01-01T20:30:39.485",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398835,1735763439497,"fUST",-688.24,0.00019452,3,"2025-01-01T20:30:39.497",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398837,1735763439510,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:39.510",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398839,1735763439522,"fUST",-573.39,0.00019452,3,"2025-01-01T20:30:39.522",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398842,1735763439535,"fUST",-1449.09,0.00019452,3,"2025-01-01T20:30:39.535",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398844,1735763439548,"fUST",-500.0,0.00019452,3,"2025-01-01T20:30:39.548",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398846,1735763439560,"fUST",-1468.75,0.00019452,3,"2025-01-01T20:30:39.560",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398849,1735763439571,"fUST",-612.33,0.00019452,3,"2025-01-01T20:30:39.571",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398851,1735763439583,"fUST",-297.77099691,0.00019452,3,"2025-01-01T20:30:39.583",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398854,1735763439595,"fUST",-970.59,0.00019452,3,"2025-01-01T20:30:39.595",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398856,1735763439606,"fUST",-4915.29568853,0.00019452,3,"2025-01-01T20:30:39.606",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398860,1735763439628,"fUST",-4633.70808809,0.00019452,3,"2025-01-01T20:30:39.628",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398900,1735763440089,"fUST",-20520.232975,0.00019452,3,"2025-01-01T20:30:40.089",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398903,1735763440105,"fUST",-4862.99324838,0.00019452,3,"2025-01-01T20:30:40.105",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398906,1735763440118,"fUST",-642.94,0.00019452,3,"2025-01-01T20:30:40.118",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347398908,1735763440132,"fUST",-5251.6417525,0.00019452,3,"2025-01-01T20:30:40.132",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399013,1735763443229,"fUST",-313.26257089,0.00019178,2,"2025-01-01T20:30:43.229",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399053,1735763667217,"fUST",500.0,0.00023255,120,"2025-01-01T20:34:27.217",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399108,1735764632483,"fUST",-159.577617,0.00013973,2,"2025-01-01T20:50:32.483",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399110,1735764632493,"fUST",-445.12746209,0.00016585,14,"2025-01-01T20:50:32.493",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399112,1735764632503,"fUST",-1157.82342018,0.00016753,14,"2025-01-01T20:50:32.503",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399114,1735764632512,"fUST",-1487.6745229,0.00018089,2,"2025-01-01T20:50:32.512",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399116,1735764632521,"fUST",-5164.75756255,0.00018856,2,"2025-01-01T20:50:32.521",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399119,1735764632531,"fUST",-155.55659496,0.00018899,2,"2025-01-01T20:50:32.531",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399121,1735764632540,"fUST",-500.0,0.00018999,2,"2025-01-01T20:50:32.540",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399123,1735764632549,"fUST",-185.76419843,0.00019078,2,"2025-01-01T20:50:32.549",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399125,1735764632558,"fUST",-300.0,0.00019099,2,"2025-01-01T20:50:32.558",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399127,1735764632567,"fUST",-300.0,0.000191,8,"2025-01-01T20:50:32.567",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399129,1735764632576,"fUST",-352.6179867,0.000191,2,"2025-01-01T20:50:32.576",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399131,1735764632586,"fUST",-352.6179867,0.000191,2,"2025-01-01T20:50:32.586",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399133,1735764632595,"fUST",-352.6179867,0.000191,2,"2025-01-01T20:50:32.595",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399135,1735764632604,"fUST",-10058.72106001,0.00019142,2,"2025-01-01T20:50:32.604",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399137,1735764632613,"fUST",-160.733,0.00019177,2,"2025-01-01T20:50:32.613",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399139,1735764632622,"fUST",-522.96162948,0.00019177,2,"2025-01-01T20:50:32.622",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399141,1735764632631,"fUST",-500.0,0.00019177,2,"2025-01-01T20:50:32.631",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399143,1735764632641,"fUST",-227.17104749,0.00019177,2,"2025-01-01T20:50:32.641",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399145,1735764632650,"fUST",-500.0,0.00019177,2,"2025-01-01T20:50:32.650",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399147,1735764632659,"fUST",-500.0,0.00019177,2,"2025-01-01T20:50:32.659",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399149,1735764632669,"fUST",-500.0,0.00019177,2,"2025-01-01T20:50:32.669",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399151,1735764632678,"fUST",-650.20939896,0.00019177,2,"2025-01-01T20:50:32.678",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399153,1735764632687,"fUST",-608.62676086,0.00019177,2,"2025-01-01T20:50:32.687",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399155,1735764632696,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:32.696",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399157,1735764632705,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:32.705",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399159,1735764632714,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:32.714",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399161,1735764632723,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:32.723",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399163,1735764632733,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:32.733",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399165,1735764632742,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:32.742",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399167,1735764632751,"fUST",-452.12130004,0.00019178,2,"2025-01-01T20:50:32.751",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399169,1735764632760,"fUST",-310.94,0.00019178,2,"2025-01-01T20:50:32.760",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399171,1735764632769,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:32.769",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399173,1735764632778,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:32.778",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399175,1735764632787,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:32.787",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399177,1735764632797,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:32.797",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399179,1735764632806,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:32.806",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399180,1735764632815,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:32.815",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399182,1735764632824,"fUST",-416.47810075,0.00019178,2,"2025-01-01T20:50:32.824",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399184,1735764632833,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:32.833",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399186,1735764632844,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:32.844",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399188,1735764632853,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:32.853",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399190,1735764632862,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:32.862",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399192,1735764632871,"fUST",-640.47,0.00019178,2,"2025-01-01T20:50:32.871",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399194,1735764632881,"fUST",-507.82,0.00019178,2,"2025-01-01T20:50:32.881",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399196,1735764632890,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:32.890",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399198,1735764632899,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:32.899",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399200,1735764632909,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:32.909",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399202,1735764632918,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:32.918",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399204,1735764632927,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:32.927",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399206,1735764632936,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:32.936",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399208,1735764632945,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:32.945",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399210,1735764632955,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:32.955",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399212,1735764632964,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:32.964",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399214,1735764632975,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:32.975",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399217,1735764632984,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:32.984",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399219,1735764632994,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:32.994",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399220,1735764633003,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:33.003",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399222,1735764633012,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:33.012",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399225,1735764633022,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:33.022",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399227,1735764633031,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:33.031",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399229,1735764633042,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:33.042",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399231,1735764633052,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:33.052",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399233,1735764633062,"fUST",-800.66,0.00019178,2,"2025-01-01T20:50:33.062",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399235,1735764633071,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:33.071",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399237,1735764633082,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:33.082",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399239,1735764633092,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:33.092",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399241,1735764633102,"fUST",-672.05,0.00019178,2,"2025-01-01T20:50:33.102",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399243,1735764633112,"fUST",-7481.11,0.00019178,2,"2025-01-01T20:50:33.112",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399245,1735764633121,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:33.121",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399247,1735764633131,"fUST",-1011.99,0.00019178,2,"2025-01-01T20:50:33.131",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399249,1735764633140,"fUST",-1164.47,0.00019178,2,"2025-01-01T20:50:33.140",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399251,1735764633150,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:33.150",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399252,1735764633160,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:33.160",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399254,1735764633170,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:33.170",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399256,1735764633180,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:33.180",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399259,1735764633190,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:33.190",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399261,1735764633200,"fUST",-946.0,0.00019178,2,"2025-01-01T20:50:33.200",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399263,1735764633210,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:33.210",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399265,1735764633219,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:33.219",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399267,1735764633228,"fUST",-702.66,0.00019178,2,"2025-01-01T20:50:33.228",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399269,1735764633238,"fUST",-1242.24,0.00019178,2,"2025-01-01T20:50:33.238",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399271,1735764633247,"fUST",-710.72,0.00019178,2,"2025-01-01T20:50:33.247",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399273,1735764633256,"fUST",-687.32,0.00019178,2,"2025-01-01T20:50:33.256",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399275,1735764633265,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:33.265",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399277,1735764633275,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:33.275",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399279,1735764633287,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:33.287",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399281,1735764633298,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:33.298",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399283,1735764633308,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:33.308",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399284,1735764633317,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:33.317",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399287,1735764633328,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:33.328",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399289,1735764633338,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:33.338",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399290,1735764633347,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:33.347",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399293,1735764633357,"fUST",-604.64614272,0.00019178,2,"2025-01-01T20:50:33.357",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399295,1735764633367,"fUST",-829.32,0.00019178,2,"2025-01-01T20:50:33.367",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399297,1735764633377,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:33.377",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399298,1735764633386,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:33.386",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399301,1735764633396,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:33.396",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399303,1735764633406,"fUST",-513.24879858,0.00019178,2,"2025-01-01T20:50:33.406",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399305,1735764633416,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:33.416",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399306,1735764633425,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:33.425",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399307,1735764633434,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:33.434",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399308,1735764633443,"fUST",-190.24022691,0.00019178,2,"2025-01-01T20:50:33.443",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399310,1735764633452,"fUST",-1755.99,0.00019178,2,"2025-01-01T20:50:33.452",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399311,1735764633462,"fUST",-293.78651882,0.00019178,2,"2025-01-01T20:50:33.462",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399313,1735764633471,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:33.471",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399315,1735764633480,"fUST",-517.00251571,0.00019178,2,"2025-01-01T20:50:33.480",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399318,1735764633490,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:33.490",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399319,1735764633499,"fUST",-1580.38,0.00019178,2,"2025-01-01T20:50:33.499",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399321,1735764633509,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:33.509",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399323,1735764633518,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:33.518",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399325,1735764633528,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:33.528",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399327,1735764633537,"fUST",-544.8231275,0.00019178,2,"2025-01-01T20:50:33.537",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399329,1735764633547,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:33.547",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399331,1735764633556,"fUST",-68.4957264,0.00019178,2,"2025-01-01T20:50:33.556",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399800,1735764638148,"fUST",-159.577617,0.00013833,2,"2025-01-01T20:50:38.148",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399802,1735764638158,"fUST",-155.55659496,0.00019077,2,"2025-01-01T20:50:38.158",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399805,1735764638171,"fUST",-431.5042736,0.00019178,2,"2025-01-01T20:50:38.171",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399806,1735764638180,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:38.180",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399808,1735764638189,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:38.189",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399811,1735764638198,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:38.198",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399812,1735764638207,"fUST",-888.39,0.00019178,2,"2025-01-01T20:50:38.207",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399815,1735764638216,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:38.216",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399817,1735764638226,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:38.226",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399819,1735764638235,"fUST",-501.40081499,0.00019178,2,"2025-01-01T20:50:38.235",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399821,1735764638244,"fUST",-500.0,0.00019178,2,"2025-01-01T20:50:38.244",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399823,1735764638253,"fUST",-589.36,0.00019178,2,"2025-01-01T20:50:38.253",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399825,1735764638262,"fUST",-228.55130708,0.00019178,2,"2025-01-01T20:50:38.262",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399827,1735764638274,"fUST",-272.58283183,0.00019178,2,"2025-01-01T20:50:38.274",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399829,1735764638286,"fUST",-574.5,0.00019178,2,"2025-01-01T20:50:38.286",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347399831,1735764638301,"fUST",-152.91716817,0.00019178,2,"2025-01-01T20:50:38.301",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347400130,1735765465503,"fUST",500.0,0.00023287,120,"2025-01-01T21:04:25.503",0.0002336,14.55,0.9475056309844789,309446697.8018532]
[347400135,1735765513922,"fUST",729.547,0.00025,120,"2025-01-01T21:05:13.922",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347400137,1735765564784,"fUST",325.534051,0.00014222,14,"2025-01-01T21:06:04.784",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347400138,1735765599125,"fUST",-218.699838,0.00013973,2,"2025-01-01T21:06:39.125",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347400139,1735765599146,"fUST",-31.12073525,0.00016447,2,"2025-01-01T21:06:39.146",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347400169,1735765832541,"fUST",-218.699838,0.00013695,2,"2025-01-01T21:10:32.541",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347400170,1735765832553,"fUST",-4690.8493749,0.00017764,2,"2025-01-01T21:10:32.553",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347400171,1735765832565,"fUST",-306.4557036,0.00017933,2,"2025-01-01T21:10:32.565",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347400172,1735765832576,"fUST",-174.7992965,0.00018043,2,"2025-01-01T21:10:32.576",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347400173,1735765832587,"fUST",-153.0,0.00018356,2,"2025-01-01T21:10:32.587",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347400174,1735765832599,"fUST",-214.4412851,0.00018384,2,"2025-01-01T21:10:32.599",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347400175,1735765832614,"fUST",-153.0,0.00018384,2,"2025-01-01T21:10:32.614",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347400176,1735765832626,"fUST",-153.5878957,0.00018384,2,"2025-01-01T21:10:32.626",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347400177,1735765832638,"fUST",-42.34762645,0.00018441,2,"2025-01-01T21:10:32.638",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347400860,1735765843537,"fUST",-310.27036025,0.00018441,2,"2025-01-01T21:10:43.537",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347400862,1735765843547,"fUST",-352.6179867,0.000185,2,"2025-01-01T21:10:43.547",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347400864,1735765843557,"fUST",-589.1646275,0.000185,2,"2025-01-01T21:10:43.557",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347400866,1735765843567,"fUST",-300.0,0.0001854,2,"2025-01-01T21:10:43.567",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347400868,1735765843577,"fUST",-352.6179867,0.00018541,2,"2025-01-01T21:10:43.577",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347400870,1735765843586,"fUST",-352.6179867,0.00018541,2,"2025-01-01T21:10:43.586",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347400872,1735765843595,"fUST",-153.5878957,0.00018578,2,"2025-01-01T21:10:43.595",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347400874,1735765843605,"fUST",-188.59494963,0.00018578,2,"2025-01-01T21:10:43.605",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347400955,1735765846567,"fUST",-25.84633547,0.00018578,2,"2025-01-01T21:10:46.567",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347400957,1735765846576,"fUST",-153.0,0.00018678,2,"2025-01-01T21:10:46.576",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347400959,1735765846586,"fUST",-153.0,0.00018678,2,"2025-01-01T21:10:46.586",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347400961,1735765846595,"fUST",-214.4412851,0.00018678,2,"2025-01-01T21:10:46.595",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347400963,1735765846604,"fUST",-153.5878957,0.00018678,2,"2025-01-01T21:10:46.604",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347400965,1735765846614,"fUST",-155.5445787,0.00018678,2,"2025-01-01T21:10:46.614",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347400968,1735765846623,"fUST",-5164.75756255,0.00018858,2,"2025-01-01T21:10:46.623",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347400970,1735765846632,"fUST",-156.3950149,0.000189,2,"2025-01-01T21:10:46.632",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347400971,1735765846641,"fUST",-260.0329299,0.000189,2,"2025-01-01T21:10:46.641",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347400974,1735765846651,"fUST",-157.433088,0.000189,2,"2025-01-01T21:10:46.651",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347400976,1735765846660,"fUST",-182.8175691,0.000189,2,"2025-01-01T21:10:46.660",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347400977,1735765846669,"fUST",-153.5878957,0.000189,2,"2025-01-01T21:10:46.669",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347400980,1735765846679,"fUST",-153.0,0.000189,2,"2025-01-01T21:10:46.679",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347400982,1735765846688,"fUST",-214.4412851,0.000189,2,"2025-01-01T21:10:46.688",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347400984,1735765846698,"fUST",-153.5878957,0.000189,2,"2025-01-01T21:10:46.698",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347400986,1735765846707,"fUST",-153.0,0.000189,2,"2025-01-01T21:10:46.707",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347400988,1735765846716,"fUST",-179.46769842,0.00018978,2,"2025-01-01T21:10:46.716",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347400989,1735765846726,"fUST",-23728.52665349,0.00019,2,"2025-01-01T21:10:46.726",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347400991,1735765846736,"fUST",-394.0,0.00019022,2,"2025-01-01T21:10:46.736",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347400993,1735765846746,"fUST",-365.78995224,0.00019078,2,"2025-01-01T21:10:46.746",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347400996,1735765846757,"fUST",-449.16803142,0.00019078,2,"2025-01-01T21:10:46.757",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347400997,1735765846766,"fUST",-300.0,0.000191,8,"2025-01-01T21:10:46.766",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401000,1735765846776,"fUST",-365.78995223,0.00019147,2,"2025-01-01T21:10:46.776",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401001,1735765846787,"fUST",-500.35467161,0.00019173,2,"2025-01-01T21:10:46.787",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401003,1735765846796,"fUST",-359.27331547,0.00019173,2,"2025-01-01T21:10:46.796",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401005,1735765846807,"fUST",-500.54994157,0.00019173,2,"2025-01-01T21:10:46.807",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401007,1735765846816,"fUST",-173.607,0.00019177,2,"2025-01-01T21:10:46.816",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401009,1735765846826,"fUST",-500.0,0.00019177,2,"2025-01-01T21:10:46.826",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401011,1735765846835,"fUST",-500.0,0.00019177,2,"2025-01-01T21:10:46.835",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401013,1735765846844,"fUST",-205.46222499,0.00019177,2,"2025-01-01T21:10:46.844",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401015,1735765846853,"fUST",-500.0,0.00019177,2,"2025-01-01T21:10:46.853",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401017,1735765846862,"fUST",-500.0,0.00019177,2,"2025-01-01T21:10:46.862",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401019,1735765846872,"fUST",-500.0,0.00019177,2,"2025-01-01T21:10:46.872",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401021,1735765846881,"fUST",-500.0,0.00019177,2,"2025-01-01T21:10:46.881",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401023,1735765846891,"fUST",-500.0,0.00019177,2,"2025-01-01T21:10:46.891",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401025,1735765846900,"fUST",-500.0,0.00019177,2,"2025-01-01T21:10:46.900",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401027,1735765846909,"fUST",-500.0,0.00019177,2,"2025-01-01T21:10:46.909",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401029,1735765846918,"fUST",-500.0,0.00019177,2,"2025-01-01T21:10:46.918",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401031,1735765846928,"fUST",-500.0,0.00019177,2,"2025-01-01T21:10:46.928",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401033,1735765846937,"fUST",-500.0,0.00019177,2,"2025-01-01T21:10:46.937",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401035,1735765846947,"fUST",-500.0,0.00019177,2,"2025-01-01T21:10:46.947",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401036,1735765846956,"fUST",-500.0,0.00019177,2,"2025-01-01T21:10:46.956",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401038,1735765846965,"fUST",-500.0,0.00019177,2,"2025-01-01T21:10:46.965",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401040,1735765846975,"fUST",-500.0,0.00019177,2,"2025-01-01T21:10:46.975",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401042,1735765846985,"fUST",-500.0,0.00019177,2,"2025-01-01T21:10:46.985",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401044,1735765846994,"fUST",-500.0,0.00019177,2,"2025-01-01T21:10:46.994",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401046,1735765847004,"fUST",-213.24366055,0.00019177,2,"2025-01-01T21:10:47.004",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401048,1735765847014,"fUST",-255.09556676,0.00019177,2,"2025-01-01T21:10:47.014",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401050,1735765847023,"fUST",-166.5,0.00019178,2,"2025-01-01T21:10:47.023",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401052,1735765847033,"fUST",-2206.01635324,0.00019178,2,"2025-01-01T21:10:47.033",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401054,1735765847042,"fUST",-39634.22396922,0.00019178,2,"2025-01-01T21:10:47.042",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401056,1735765847052,"fUST",-212.75485736,0.00019178,2,"2025-01-01T21:10:47.052",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401058,1735765847062,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.062",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401060,1735765847071,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.071",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401062,1735765847081,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.081",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401064,1735765847093,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.093",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401066,1735765847102,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.102",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401068,1735765847111,"fUST",-451.34744704,0.00019178,2,"2025-01-01T21:10:47.111",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401070,1735765847121,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.121",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401072,1735765847130,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.130",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401074,1735765847139,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.139",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401076,1735765847148,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.148",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401078,1735765847157,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.157",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401080,1735765847167,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.167",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401082,1735765847176,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.176",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401084,1735765847185,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.185",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401086,1735765847194,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.194",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401088,1735765847203,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.203",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401090,1735765847213,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.213",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401092,1735765847223,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.223",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401094,1735765847232,"fUST",-500.45980002,0.00019178,2,"2025-01-01T21:10:47.232",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401096,1735765847241,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.241",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401098,1735765847250,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.250",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401100,1735765847260,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.260",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401101,1735765847269,"fUST",-411.07347572,0.00019178,2,"2025-01-01T21:10:47.269",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401104,1735765847280,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.280",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401106,1735765847289,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.289",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401108,1735765847298,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.298",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401109,1735765847307,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.307",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401111,1735765847317,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.317",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401113,1735765847327,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.327",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401116,1735765847336,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.336",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401118,1735765847346,"fUST",-501.16110085,0.00019178,2,"2025-01-01T21:10:47.346",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401119,1735765847355,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.355",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401122,1735765847364,"fUST",-586.70403316,0.00019178,2,"2025-01-01T21:10:47.364",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401124,1735765847374,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.374",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401125,1735765847383,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.383",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401128,1735765847393,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.393",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401129,1735765847402,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.402",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401131,1735765847411,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.411",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401134,1735765847421,"fUST",-502.19681855,0.00019178,2,"2025-01-01T21:10:47.421",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401136,1735765847432,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.432",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401138,1735765847441,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.441",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401140,1735765847450,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.450",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401141,1735765847459,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.459",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401144,1735765847469,"fUST",-298.91607345,0.00019178,2,"2025-01-01T21:10:47.469",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401145,1735765847479,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.479",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401148,1735765847489,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.489",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401150,1735765847498,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.498",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401152,1735765847507,"fUST",-430.03621424,0.00019178,2,"2025-01-01T21:10:47.507",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401154,1735765847517,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.517",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401155,1735765847528,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.528",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401157,1735765847538,"fUST",-530.01946003,0.00019178,2,"2025-01-01T21:10:47.538",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401159,1735765847548,"fUST",-501.13524061,0.00019178,2,"2025-01-01T21:10:47.548",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401161,1735765847557,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.557",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401163,1735765847566,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.566",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401165,1735765847575,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.575",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401167,1735765847585,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.585",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401169,1735765847594,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.594",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401171,1735765847604,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.604",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401173,1735765847613,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.613",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401175,1735765847622,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.622",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401177,1735765847632,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.632",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401179,1735765847641,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.641",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401182,1735765847651,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.651",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401183,1735765847660,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.660",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401185,1735765847669,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.669",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401186,1735765847678,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.678",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401187,1735765847687,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.687",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401189,1735765847697,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.697",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401191,1735765847706,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.706",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401193,1735765847715,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.715",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401195,1735765847726,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.726",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401197,1735765847735,"fUST",-501.33091759,0.00019178,2,"2025-01-01T21:10:47.735",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401199,1735765847744,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.744",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401200,1735765847756,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.756",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401201,1735765847766,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.766",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401202,1735765847776,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.776",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401203,1735765847786,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.786",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401204,1735765847796,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.796",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401205,1735765847805,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.805",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401206,1735765847814,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.814",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401207,1735765847825,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.825",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401208,1735765847836,"fUST",-2422.89,0.00019178,2,"2025-01-01T21:10:47.836",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401209,1735765847845,"fUST",-506.29409016,0.00019178,2,"2025-01-01T21:10:47.845",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401210,1735765847855,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.855",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401211,1735765847864,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.864",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401212,1735765847873,"fUST",-618.00708334,0.00019178,2,"2025-01-01T21:10:47.873",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401213,1735765847882,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.882",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401214,1735765847891,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.891",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401215,1735765847900,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.900",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401216,1735765847909,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.909",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401217,1735765847918,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.918",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401218,1735765847927,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.927",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401220,1735765847936,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.936",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401222,1735765847945,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.945",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401224,1735765847954,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.954",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401226,1735765847963,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.963",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401228,1735765847974,"fUST",-502.02731554,0.00019178,2,"2025-01-01T21:10:47.974",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401229,1735765847983,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.983",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401230,1735765847992,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:47.992",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401231,1735765848001,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.001",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401232,1735765848010,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.010",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401233,1735765848019,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.019",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401234,1735765848029,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.029",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401235,1735765848038,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.038",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401236,1735765848047,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.047",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401237,1735765848056,"fUST",-504.41153615,0.00019178,2,"2025-01-01T21:10:48.056",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401238,1735765848065,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.065",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401239,1735765848074,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.074",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401240,1735765848084,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.084",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401241,1735765848093,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.093",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401243,1735765848102,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.102",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401244,1735765848111,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.111",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401245,1735765848120,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.120",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401246,1735765848130,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.130",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401247,1735765848140,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.140",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401248,1735765848149,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.149",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401249,1735765848158,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.158",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401250,1735765848169,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.169",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401251,1735765848178,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.178",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401252,1735765848188,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.188",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401253,1735765848197,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.197",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401254,1735765848207,"fUST",-501.41053754,0.00019178,2,"2025-01-01T21:10:48.207",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401255,1735765848216,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.216",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401256,1735765848226,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.226",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401257,1735765848236,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.236",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401258,1735765848245,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.245",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401259,1735765848254,"fUST",-576.00805946,0.00019178,2,"2025-01-01T21:10:48.254",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401260,1735765848264,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.264",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401261,1735765848273,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.273",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401262,1735765848283,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.283",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401263,1735765848292,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.292",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401264,1735765848303,"fUST",-502.12579725,0.00019178,2,"2025-01-01T21:10:48.303",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401265,1735765848312,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.312",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401266,1735765848322,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.322",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401267,1735765848331,"fUST",-634.61,0.00019178,2,"2025-01-01T21:10:48.331",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401268,1735765848341,"fUST",-851.37,0.00019178,2,"2025-01-01T21:10:48.341",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401269,1735765848350,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.350",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401270,1735765848360,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.360",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401271,1735765848515,"fUST",-573.80440343,0.00019178,2,"2025-01-01T21:10:48.515",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401272,1735765848525,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.525",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401273,1735765848535,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.535",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401274,1735765848545,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.545",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401275,1735765848555,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.555",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401276,1735765848564,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.564",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401277,1735765848576,"fUST",-644.48380355,0.00019178,2,"2025-01-01T21:10:48.576",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401278,1735765848586,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.586",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401279,1735765848595,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.595",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401280,1735765848607,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.607",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401281,1735765848616,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.616",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401282,1735765848625,"fUST",-5570.18,0.00019178,2,"2025-01-01T21:10:48.625",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401283,1735765848635,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.635",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401284,1735765848644,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.644",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401285,1735765848653,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.653",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401286,1735765848663,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.663",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401287,1735765848672,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.672",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401288,1735765848681,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.681",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401289,1735765848690,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.690",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401290,1735765848699,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.699",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401291,1735765848708,"fUST",-502.75404856,0.00019178,2,"2025-01-01T21:10:48.708",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401292,1735765848718,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.718",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401293,1735765848728,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.728",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401294,1735765848737,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.737",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401295,1735765848748,"fUST",-503.5248217,0.00019178,2,"2025-01-01T21:10:48.748",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401296,1735765848757,"fUST",-517.18,0.00019178,2,"2025-01-01T21:10:48.757",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401297,1735765848766,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.766",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401298,1735765848775,"fUST",-500.73454713,0.00019178,2,"2025-01-01T21:10:48.775",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401299,1735765848784,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.784",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401300,1735765848795,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.795",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401301,1735765848804,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.804",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401302,1735765848813,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.813",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401303,1735765848825,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.825",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401304,1735765848834,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.834",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401305,1735765848844,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.844",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401306,1735765848854,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.854",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401307,1735765848864,"fUST",-501.09012112,0.00019178,2,"2025-01-01T21:10:48.864",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401308,1735765848874,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.874",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401309,1735765848883,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.883",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401310,1735765848892,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.892",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401311,1735765848902,"fUST",-501.23049456,0.00019178,2,"2025-01-01T21:10:48.902",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401312,1735765848911,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.911",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401313,1735765848920,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.920",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401314,1735765848930,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.930",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401315,1735765848939,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.939",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401316,1735765848948,"fUST",-381.12333016,0.00019178,2,"2025-01-01T21:10:48.948",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401317,1735765848958,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.958",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401318,1735765848967,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.967",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401319,1735765848977,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.977",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401320,1735765848986,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.986",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401321,1735765848995,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:48.995",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401322,1735765849005,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.005",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401323,1735765849014,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.014",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401324,1735765849023,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.023",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401325,1735765849032,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.032",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401326,1735765849041,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.041",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401327,1735765849051,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.051",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401328,1735765849059,"fUST",-500.97807327,0.00019178,2,"2025-01-01T21:10:49.059",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401329,1735765849069,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.069",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401330,1735765849078,"fUST",-501.62925538,0.00019178,2,"2025-01-01T21:10:49.078",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401331,1735765849087,"fUST",-343.19389308,0.00019178,2,"2025-01-01T21:10:49.087",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401332,1735765849097,"fUST",-154.51380334,0.00019178,2,"2025-01-01T21:10:49.097",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401333,1735765849106,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.106",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401334,1735765849115,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.115",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401335,1735765849125,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.125",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401336,1735765849135,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.135",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401337,1735765849144,"fUST",-562.87719498,0.00019178,2,"2025-01-01T21:10:49.144",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401338,1735765849154,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.154",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401339,1735765849163,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.163",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401340,1735765849173,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.173",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401341,1735765849182,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.182",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401342,1735765849191,"fUST",-537.1010704,0.00019178,2,"2025-01-01T21:10:49.191",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401343,1735765849200,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.200",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401344,1735765849210,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.210",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401345,1735765849219,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.219",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401346,1735765849230,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.230",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401347,1735765849240,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.240",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401348,1735765849250,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.250",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401349,1735765849259,"fUST",-500.86988622,0.00019178,2,"2025-01-01T21:10:49.259",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401350,1735765849269,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.269",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401351,1735765849279,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.279",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401352,1735765849288,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.288",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401353,1735765849297,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.297",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401354,1735765849306,"fUST",-808.96,0.00019178,2,"2025-01-01T21:10:49.306",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401355,1735765849316,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.316",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401356,1735765849325,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.325",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401357,1735765849334,"fUST",-628.43,0.00019178,2,"2025-01-01T21:10:49.334",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401358,1735765849343,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.343",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401359,1735765849352,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.352",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401360,1735765849362,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.362",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401361,1735765849372,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.372",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401362,1735765849382,"fUST",-763.35,0.00019178,2,"2025-01-01T21:10:49.382",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401363,1735765849391,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.391",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401364,1735765849401,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.401",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401365,1735765849411,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.411",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401366,1735765849420,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.420",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401367,1735765849429,"fUST",-396.41373082,0.00019178,2,"2025-01-01T21:10:49.429",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401368,1735765849439,"fUST",-500.1828881,0.00019178,2,"2025-01-01T21:10:49.439",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401369,1735765849449,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.449",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401370,1735765849459,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.459",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401371,1735765849469,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.469",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401372,1735765849478,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.478",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401373,1735765849488,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.488",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401374,1735765849499,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.499",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401375,1735765849512,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.512",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401376,1735765849522,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.522",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401377,1735765849532,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.532",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401378,1735765849541,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.541",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401379,1735765849550,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.550",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401380,1735765849560,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.560",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401381,1735765849569,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.569",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401382,1735765849579,"fUST",-526.18,0.00019178,2,"2025-01-01T21:10:49.579",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401383,1735765849588,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.588",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401384,1735765849598,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.598",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401385,1735765849607,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.607",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401386,1735765849617,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.617",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401387,1735765849626,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.626",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401388,1735765849635,"fUST",-4149.35,0.00019178,2,"2025-01-01T21:10:49.635",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401389,1735765849645,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.645",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401390,1735765849655,"fUST",-200.0,0.00019178,2,"2025-01-01T21:10:49.655",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401391,1735765849666,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.666",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401392,1735765849676,"fUST",-500.94075034,0.00019178,2,"2025-01-01T21:10:49.676",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401393,1735765849685,"fUST",-1011.49,0.00019178,2,"2025-01-01T21:10:49.685",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401394,1735765849694,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.694",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401395,1735765849703,"fUST",-500.75654411,0.00019178,2,"2025-01-01T21:10:49.703",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401396,1735765849712,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.712",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401397,1735765849721,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.721",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401398,1735765849731,"fUST",-1000.0,0.00019178,2,"2025-01-01T21:10:49.731",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401399,1735765849740,"fUST",-563.92302352,0.00019178,2,"2025-01-01T21:10:49.740",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401400,1735765849753,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.753",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401401,1735765849762,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.762",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401402,1735765849771,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.771",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401403,1735765849780,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.780",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401404,1735765849791,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.791",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401405,1735765849800,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.800",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401406,1735765849809,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.809",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401407,1735765849818,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.818",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401408,1735765849827,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.827",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401409,1735765849837,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.837",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401410,1735765849846,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.846",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401411,1735765849855,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.855",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401412,1735765849864,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.864",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401413,1735765849873,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.873",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401414,1735765849884,"fUST",-336.0,0.00019178,2,"2025-01-01T21:10:49.884",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401415,1735765849893,"fUST",-568.98,0.00019178,2,"2025-01-01T21:10:49.893",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401416,1735765849902,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.902",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401417,1735765849911,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.911",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401418,1735765849920,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.920",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401419,1735765849929,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.929",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401420,1735765849938,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.938",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401421,1735765849948,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.948",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401422,1735765849958,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.958",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401423,1735765849967,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.967",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401424,1735765849977,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.977",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401425,1735765849986,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:49.986",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401426,1735765849995,"fUST",-237.60176135,0.00019178,2,"2025-01-01T21:10:49.995",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401427,1735765850004,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.004",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401428,1735765850013,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.013",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401429,1735765850022,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.022",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401430,1735765850032,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.032",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401431,1735765850042,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.042",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401432,1735765850051,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.051",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401433,1735765850060,"fUST",-1221.38,0.00019178,2,"2025-01-01T21:10:50.060",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401434,1735765850070,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.070",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401435,1735765850079,"fUST",-960.93,0.00019178,2,"2025-01-01T21:10:50.079",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401436,1735765850088,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.088",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401437,1735765850098,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.098",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401438,1735765850107,"fUST",-808.8,0.00019178,2,"2025-01-01T21:10:50.107",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401439,1735765850118,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.118",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401440,1735765850129,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.129",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401441,1735765850139,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.139",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401442,1735765850149,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.149",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401443,1735765850160,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.160",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401444,1735765850169,"fUST",-466.9607474,0.00019178,2,"2025-01-01T21:10:50.169",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401445,1735765850178,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.178",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401446,1735765850187,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.187",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401447,1735765850197,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.197",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401448,1735765850206,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.206",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401449,1735765850215,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.215",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401450,1735765850226,"fUST",-470.30942761,0.00019178,2,"2025-01-01T21:10:50.226",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401451,1735765850235,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.235",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401452,1735765850244,"fUST",-715.05,0.00019178,2,"2025-01-01T21:10:50.244",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401453,1735765850254,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.254",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401454,1735765850263,"fUST",-584.11626984,0.00019178,2,"2025-01-01T21:10:50.263",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401455,1735765850272,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.272",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401456,1735765850282,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.282",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401457,1735765850291,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.291",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401458,1735765850300,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.300",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401459,1735765850312,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.312",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401460,1735765850322,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.322",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401461,1735765850331,"fUST",-231.67979924,0.00019178,2,"2025-01-01T21:10:50.331",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401462,1735765850340,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.340",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401463,1735765850349,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.349",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401464,1735765850358,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.358",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401465,1735765850367,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.367",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401466,1735765850376,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.376",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401467,1735765850385,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.385",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401468,1735765850394,"fUST",-281.6663371,0.00019178,2,"2025-01-01T21:10:50.394",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401469,1735765850403,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.403",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401470,1735765850412,"fUST",-450.0,0.00019178,2,"2025-01-01T21:10:50.412",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401471,1735765850422,"fUST",-506.12448524,0.00019178,2,"2025-01-01T21:10:50.422",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401472,1735765850431,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.431",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401473,1735765850440,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.440",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401474,1735765850449,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.449",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401475,1735765850459,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.459",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401476,1735765850468,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.468",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401477,1735765850477,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.477",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401478,1735765850486,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.486",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401479,1735765850495,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.495",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401480,1735765850504,"fUST",-1292.6,0.00019178,2,"2025-01-01T21:10:50.504",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401481,1735765850513,"fUST",-7749.78,0.00019178,2,"2025-01-01T21:10:50.513",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401482,1735765850522,"fUST",-228.7519158,0.00019178,2,"2025-01-01T21:10:50.522",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401483,1735765850531,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.531",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401484,1735765850540,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.540",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401485,1735765850549,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.549",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401486,1735765850558,"fUST",-764.44,0.00019178,2,"2025-01-01T21:10:50.558",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401487,1735765850567,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.567",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401488,1735765850576,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.576",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401489,1735765850585,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.585",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401490,1735765850595,"fUST",-742.01,0.00019178,2,"2025-01-01T21:10:50.595",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401491,1735765850604,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.604",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401492,1735765850613,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.613",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401493,1735765850623,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.623",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401494,1735765850632,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.632",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401495,1735765850641,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.641",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401496,1735765850654,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.654",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401497,1735765850663,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.663",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401498,1735765850673,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.673",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401499,1735765850682,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.682",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401500,1735765850691,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.691",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401501,1735765850701,"fUST",-857.26,0.00019178,2,"2025-01-01T21:10:50.701",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401502,1735765850710,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.710",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401503,1735765850719,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.719",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401504,1735765850729,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.729",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401505,1735765850738,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.738",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401506,1735765850749,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.749",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401507,1735765850758,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.758",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401508,1735765850768,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.768",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401509,1735765850777,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.777",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401510,1735765850786,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.786",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401511,1735765850797,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.797",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401512,1735765850809,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.809",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401513,1735765850820,"fUST",-527.21,0.00019178,2,"2025-01-01T21:10:50.820",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401514,1735765850830,"fUST",-592.23,0.00019178,2,"2025-01-01T21:10:50.830",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401515,1735765850840,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.840",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401516,1735765850849,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.849",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401517,1735765850858,"fUST",-852.26,0.00019178,2,"2025-01-01T21:10:50.858",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401518,1735765850869,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.869",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401519,1735765850878,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.878",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401520,1735765850887,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.887",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401521,1735765850897,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.897",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401522,1735765850906,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.906",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401523,1735765850916,"fUST",-389.997059,0.00019178,2,"2025-01-01T21:10:50.916",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401524,1735765850925,"fUST",-1150.18,0.00019178,2,"2025-01-01T21:10:50.925",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401525,1735765850934,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.934",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401526,1735765850944,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.944",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401527,1735765850953,"fUST",-2625.97,0.00019178,2,"2025-01-01T21:10:50.953",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401528,1735765850963,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.963",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401529,1735765850971,"fUST",-861.69,0.00019178,2,"2025-01-01T21:10:50.971",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401530,1735765850982,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.982",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401531,1735765850991,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:50.991",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401532,1735765851000,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.000",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401533,1735765851009,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.009",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401534,1735765851018,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.018",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401535,1735765851027,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.027",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401536,1735765851036,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.036",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401537,1735765851045,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.045",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401538,1735765851054,"fUST",-443.7375652,0.00019178,2,"2025-01-01T21:10:51.054",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401539,1735765851063,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.063",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401540,1735765851073,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.073",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401541,1735765851082,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.082",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401542,1735765851091,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.091",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401543,1735765851100,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.100",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401544,1735765851109,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.109",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401545,1735765851118,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.118",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401546,1735765851127,"fUST",-501.98076421,0.00019178,2,"2025-01-01T21:10:51.127",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401547,1735765851137,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.137",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401548,1735765851146,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.146",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401549,1735765851155,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.155",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401550,1735765851164,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.164",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401551,1735765851173,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.173",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401552,1735765851182,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.182",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401553,1735765851191,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.191",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401554,1735765851200,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.200",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401555,1735765851209,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.209",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401556,1735765851219,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.219",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401557,1735765851228,"fUST",-1511.76,0.00019178,2,"2025-01-01T21:10:51.228",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401558,1735765851238,"fUST",-512.28264319,0.00019178,2,"2025-01-01T21:10:51.238",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401559,1735765851249,"fUST",-700.95,0.00019178,2,"2025-01-01T21:10:51.249",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401560,1735765851259,"fUST",-1530.94,0.00019178,2,"2025-01-01T21:10:51.259",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401561,1735765851268,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.268",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401562,1735765851392,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.392",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401563,1735765851401,"fUST",-593.33,0.00019178,2,"2025-01-01T21:10:51.401",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401564,1735765851411,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.411",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401565,1735765851420,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.420",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401566,1735765851430,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.430",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401567,1735765851439,"fUST",-928.16,0.00019178,2,"2025-01-01T21:10:51.439",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401568,1735765851448,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.448",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401569,1735765851457,"fUST",-542.06,0.00019178,2,"2025-01-01T21:10:51.457",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401570,1735765851467,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.467",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401571,1735765851478,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.478",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401572,1735765851487,"fUST",-605.06,0.00019178,2,"2025-01-01T21:10:51.487",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401573,1735765851497,"fUST",-246.90461551,0.00019178,2,"2025-01-01T21:10:51.497",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401574,1735765851506,"fUST",-381.84361267,0.00019178,2,"2025-01-01T21:10:51.506",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401575,1735765851515,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.515",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401576,1735765851524,"fUST",-1097.18,0.00019178,2,"2025-01-01T21:10:51.524",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401577,1735765851533,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.533",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401578,1735765851542,"fUST",-1961.82,0.00019178,2,"2025-01-01T21:10:51.542",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401579,1735765851551,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.551",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401580,1735765851560,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.560",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401581,1735765851570,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.570",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401582,1735765851579,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.579",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401583,1735765851590,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.590",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401584,1735765851599,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.599",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401585,1735765851608,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.608",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401586,1735765851618,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.618",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401587,1735765851627,"fUST",-525.61,0.00019178,2,"2025-01-01T21:10:51.627",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401588,1735765851636,"fUST",-1866.0,0.00019178,2,"2025-01-01T21:10:51.636",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401589,1735765851645,"fUST",-1251.86,0.00019178,2,"2025-01-01T21:10:51.645",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401590,1735765851654,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.654",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401591,1735765851664,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.664",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401592,1735765851673,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.673",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401593,1735765851682,"fUST",-1435.9,0.00019178,2,"2025-01-01T21:10:51.682",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401594,1735765851691,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.691",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401595,1735765851700,"fUST",-33991.41,0.00019178,2,"2025-01-01T21:10:51.700",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401596,1735765851709,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.709",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401597,1735765851719,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.719",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401598,1735765851729,"fUST",-4697.64,0.00019178,2,"2025-01-01T21:10:51.729",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401599,1735765851738,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.738",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401600,1735765851748,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.748",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401601,1735765851759,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.759",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401602,1735765851768,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.768",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401603,1735765851778,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.778",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401604,1735765851787,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.787",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401605,1735765851797,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.797",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401606,1735765851807,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.807",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401607,1735765851816,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.816",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401608,1735765851827,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.827",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401609,1735765851836,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.836",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401610,1735765851846,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.846",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401611,1735765851855,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.855",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401612,1735765851864,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.864",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401613,1735765851874,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.874",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401614,1735765851883,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.883",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401615,1735765851893,"fUST",-582.51,0.00019178,2,"2025-01-01T21:10:51.893",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401616,1735765851902,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.902",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401617,1735765851912,"fUST",-1189.13,0.00019178,2,"2025-01-01T21:10:51.912",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401618,1735765851921,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.921",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401619,1735765851931,"fUST",-672.56,0.00019178,2,"2025-01-01T21:10:51.931",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401620,1735765851940,"fUST",-2919.14,0.00019178,2,"2025-01-01T21:10:51.940",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401621,1735765851949,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.949",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401622,1735765851959,"fUST",-1353.12,0.00019178,2,"2025-01-01T21:10:51.959",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401623,1735765851968,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.968",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401624,1735765851979,"fUST",-952.21,0.00019178,2,"2025-01-01T21:10:51.979",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401625,1735765851988,"fUST",-561.3,0.00019178,2,"2025-01-01T21:10:51.988",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401626,1735765851999,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:51.999",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401627,1735765852009,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:52.009",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401628,1735765852018,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:52.018",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401629,1735765852028,"fUST",-732.87,0.00019178,2,"2025-01-01T21:10:52.028",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401630,1735765852037,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:52.037",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401631,1735765852046,"fUST",-455.69889578,0.00019178,2,"2025-01-01T21:10:52.046",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401632,1735765852055,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:52.055",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401633,1735765852065,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:52.065",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401634,1735765852074,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:52.074",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401635,1735765852083,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:52.083",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401636,1735765852092,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:52.092",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401637,1735765852101,"fUST",-3054.42,0.00019178,2,"2025-01-01T21:10:52.101",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401638,1735765852111,"fUST",-604.50270762,0.00019178,2,"2025-01-01T21:10:52.111",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401639,1735765852120,"fUST",-793.38,0.00019178,2,"2025-01-01T21:10:52.120",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401640,1735765852129,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:52.129",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401641,1735765852140,"fUST",-506.83758705,0.00019178,2,"2025-01-01T21:10:52.140",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401642,1735765852150,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:52.150",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401643,1735765852160,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:52.160",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401644,1735765852170,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:52.170",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401645,1735765852180,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:52.180",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401646,1735765852189,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:52.189",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401647,1735765852199,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:52.199",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401648,1735765852208,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:52.208",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401649,1735765852217,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:52.217",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401650,1735765852228,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:52.228",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401651,1735765852237,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:52.237",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401652,1735765852246,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:52.246",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401653,1735765852255,"fUST",-2080.15,0.00019178,2,"2025-01-01T21:10:52.255",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401654,1735765852265,"fUST",-1570.49,0.00019178,2,"2025-01-01T21:10:52.265",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401655,1735765852275,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:52.275",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401656,1735765852284,"fUST",-3174.01,0.00019178,2,"2025-01-01T21:10:52.284",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401657,1735765852294,"fUST",-2080.15,0.00019178,2,"2025-01-01T21:10:52.294",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401658,1735765852304,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:52.304",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401659,1735765852314,"fUST",-2080.15,0.00019178,2,"2025-01-01T21:10:52.314",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401660,1735765852324,"fUST",-2080.15,0.00019178,2,"2025-01-01T21:10:52.324",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401661,1735765852334,"fUST",-2080.15,0.00019178,2,"2025-01-01T21:10:52.334",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401662,1735765852343,"fUST",-2080.15,0.00019178,2,"2025-01-01T21:10:52.343",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401663,1735765852354,"fUST",-1616.31,0.00019178,2,"2025-01-01T21:10:52.354",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401664,1735765852364,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:52.364",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401665,1735765852373,"fUST",-2080.15,0.00019178,2,"2025-01-01T21:10:52.373",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401666,1735765852383,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:52.383",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401667,1735765852392,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:52.392",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401668,1735765852402,"fUST",-2396.13,0.00019178,2,"2025-01-01T21:10:52.402",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401669,1735765852411,"fUST",-2080.15,0.00019178,2,"2025-01-01T21:10:52.411",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401670,1735765852420,"fUST",-1475.42,0.00019178,2,"2025-01-01T21:10:52.420",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401671,1735765852430,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:52.430",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401672,1735765852441,"fUST",-2080.15,0.00019178,2,"2025-01-01T21:10:52.441",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401673,1735765852452,"fUST",-2080.15,0.00019178,2,"2025-01-01T21:10:52.452",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401674,1735765852462,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:52.462",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401675,1735765852471,"fUST",-2080.15,0.00019178,2,"2025-01-01T21:10:52.471",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401676,1735765852481,"fUST",-2080.15,0.00019178,2,"2025-01-01T21:10:52.481",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401677,1735765852491,"fUST",-2080.15,0.00019178,2,"2025-01-01T21:10:52.491",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401678,1735765852500,"fUST",-2080.15,0.00019178,2,"2025-01-01T21:10:52.500",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401679,1735765852510,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:52.510",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401680,1735765852519,"fUST",-1122.45,0.00019178,2,"2025-01-01T21:10:52.519",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401681,1735765852529,"fUST",-501.35,0.00019178,2,"2025-01-01T21:10:52.529",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401682,1735765852539,"fUST",-1761.21,0.00019178,2,"2025-01-01T21:10:52.539",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401683,1735765852548,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:52.548",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401684,1735765852558,"fUST",-800.51,0.00019178,2,"2025-01-01T21:10:52.558",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401685,1735765852567,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:52.567",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401686,1735765852577,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:52.577",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401687,1735765852587,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:52.587",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401688,1735765852597,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:52.597",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401689,1735765852607,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:52.607",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401690,1735765852617,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:52.617",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401691,1735765852627,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:52.627",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401692,1735765852637,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:52.637",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401693,1735765852646,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:52.646",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401694,1735765852658,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:52.658",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401695,1735765852668,"fUST",-1606.78,0.00019178,2,"2025-01-01T21:10:52.668",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401696,1735765852677,"fUST",-706.54,0.00019178,2,"2025-01-01T21:10:52.677",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401697,1735765852687,"fUST",-937.81,0.00019178,2,"2025-01-01T21:10:52.687",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401698,1735765852696,"fUST",-501.17726599,0.00019178,2,"2025-01-01T21:10:52.696",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401699,1735765852705,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:52.705",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401700,1735765852714,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:52.714",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401701,1735765852724,"fUST",-1185.36,0.00019178,2,"2025-01-01T21:10:52.724",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401702,1735765852734,"fUST",-500.0,0.00019178,2,"2025-01-01T21:10:52.734",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401703,1735765852743,"fUST",-609.43,0.00019178,2,"2025-01-01T21:10:52.743",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401704,1735765852756,"fUST",-159.850706,0.00019178,2,"2025-01-01T21:10:52.756",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401705,1735765852765,"fUST",-1136.92,0.000192,2,"2025-01-01T21:10:52.765",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401706,1735765852774,"fUST",-365.78995223,0.00019215,2,"2025-01-01T21:10:52.774",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401707,1735765852784,"fUST",-365.78995223,0.00019284,2,"2025-01-01T21:10:52.784",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401708,1735765852795,"fUST",-150.0,0.00019295,2,"2025-01-01T21:10:52.795",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401709,1735765852804,"fUST",-150.0,0.00019295,2,"2025-01-01T21:10:52.804",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401710,1735765852813,"fUST",-150.0,0.00019295,2,"2025-01-01T21:10:52.813",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401711,1735765852824,"fUST",-150.0,0.00019295,2,"2025-01-01T21:10:52.824",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401712,1735765852834,"fUST",-1702.799,0.00019295,2,"2025-01-01T21:10:52.834",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401713,1735765852843,"fUST",-534.0,0.00019295,2,"2025-01-01T21:10:52.843",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401714,1735765852852,"fUST",-365.78995223,0.00019352,2,"2025-01-01T21:10:52.852",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401715,1735765852862,"fUST",-2170.59,0.00019451,3,"2025-01-01T21:10:52.862",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401716,1735765852871,"fUST",-2170.59,0.00019451,3,"2025-01-01T21:10:52.871",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401717,1735765852881,"fUST",-2170.59,0.00019451,3,"2025-01-01T21:10:52.881",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401718,1735765852890,"fUST",-2170.59,0.00019451,3,"2025-01-01T21:10:52.890",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401719,1735765852899,"fUST",-2170.59,0.00019451,3,"2025-01-01T21:10:52.899",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401720,1735765852908,"fUST",-2170.7435147,0.00019451,3,"2025-01-01T21:10:52.908",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401721,1735765852918,"fUST",-2080.15,0.00019451,3,"2025-01-01T21:10:52.918",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401722,1735765852927,"fUST",-2080.15,0.00019451,3,"2025-01-01T21:10:52.927",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401723,1735765852939,"fUST",-2080.15,0.00019451,3,"2025-01-01T21:10:52.939",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401724,1735765852949,"fUST",-2080.15,0.00019451,3,"2025-01-01T21:10:52.949",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401725,1735765852959,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:52.959",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401726,1735765852968,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:52.968",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401727,1735765852978,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:52.978",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401728,1735765852987,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:52.987",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401729,1735765852996,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:52.996",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401730,1735765853006,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.006",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401731,1735765853016,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.016",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401732,1735765853025,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.025",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401733,1735765853034,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.034",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401734,1735765853044,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.044",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401735,1735765853053,"fUST",-574.81109986,0.00019452,3,"2025-01-01T21:10:53.053",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401736,1735765853063,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.063",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401737,1735765853071,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.071",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401738,1735765853081,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.081",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401739,1735765853090,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.090",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401740,1735765853099,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.099",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401741,1735765853109,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.109",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401742,1735765853117,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.117",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401743,1735765853127,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.127",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401744,1735765853137,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.137",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401745,1735765853146,"fUST",-338.19681267,0.00019452,3,"2025-01-01T21:10:53.146",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401746,1735765853155,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.155",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401747,1735765853165,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.165",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401748,1735765853175,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.175",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401749,1735765853184,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.184",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401750,1735765853194,"fUST",-465.1591853,0.00019452,3,"2025-01-01T21:10:53.194",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401751,1735765853203,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.203",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401752,1735765853213,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.213",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401753,1735765853223,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.223",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401754,1735765853234,"fUST",-2422.89,0.00019452,2,"2025-01-01T21:10:53.234",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401755,1735765853243,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.243",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401756,1735765853252,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.252",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401757,1735765853261,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.261",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401758,1735765853270,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.270",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401759,1735765853280,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.280",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401760,1735765853289,"fUST",-474.01779214,0.00019452,3,"2025-01-01T21:10:53.289",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401761,1735765853298,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.298",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401762,1735765853307,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.307",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401763,1735765853317,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.317",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401764,1735765853326,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.326",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401765,1735765853335,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.335",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401766,1735765853345,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.345",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401767,1735765853354,"fUST",-369.99115266,0.00019452,3,"2025-01-01T21:10:53.354",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401768,1735765853364,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.364",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401769,1735765853373,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.373",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401770,1735765853382,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.382",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401771,1735765853392,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.392",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401772,1735765853401,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.401",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401773,1735765853410,"fUST",-634.61,0.00019452,3,"2025-01-01T21:10:53.410",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401774,1735765853419,"fUST",-851.37,0.00019452,3,"2025-01-01T21:10:53.419",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401775,1735765853429,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.429",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401776,1735765853439,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.439",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401777,1735765853449,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.449",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401778,1735765853458,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.458",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401779,1735765853468,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.468",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401780,1735765853478,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.478",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401781,1735765853487,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.487",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401782,1735765853496,"fUST",-5570.18,0.00019452,3,"2025-01-01T21:10:53.496",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401783,1735765853505,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.505",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401784,1735765853515,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.515",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401785,1735765853524,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.524",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401786,1735765853535,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.535",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401787,1735765853544,"fUST",-219.79235701,0.00019452,3,"2025-01-01T21:10:53.544",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401788,1735765853554,"fUST",-517.18,0.00019452,3,"2025-01-01T21:10:53.554",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401789,1735765853563,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.563",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401790,1735765853572,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.572",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401791,1735765853582,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.582",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401792,1735765853591,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.591",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401793,1735765853600,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.600",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401794,1735765853609,"fUST",-501.97760397,0.00019452,3,"2025-01-01T21:10:53.609",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401795,1735765853618,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.618",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401796,1735765853628,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.628",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401797,1735765853637,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.637",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401798,1735765853647,"fUST",-263.15215366,0.00019452,3,"2025-01-01T21:10:53.647",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401799,1735765853656,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.656",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401800,1735765853665,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.665",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401801,1735765853674,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.674",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401802,1735765853684,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.684",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401803,1735765853693,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.693",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401804,1735765853702,"fUST",-574.02257477,0.00019452,3,"2025-01-01T21:10:53.702",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401805,1735765853711,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.711",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401806,1735765853721,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.721",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401807,1735765853731,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.731",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401808,1735765853740,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.740",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401809,1735765853752,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.752",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401810,1735765853762,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.762",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401811,1735765853772,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.772",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401812,1735765853781,"fUST",-808.96,0.00019452,3,"2025-01-01T21:10:53.781",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401813,1735765853790,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.790",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401814,1735765853801,"fUST",-628.43,0.00019452,3,"2025-01-01T21:10:53.801",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401815,1735765853811,"fUST",-501.96902219,0.00019452,3,"2025-01-01T21:10:53.811",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401816,1735765853821,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.821",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401817,1735765853830,"fUST",-538.7422591,0.00019452,3,"2025-01-01T21:10:53.830",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401818,1735765853840,"fUST",-763.35,0.00019452,3,"2025-01-01T21:10:53.840",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401819,1735765853850,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.850",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401820,1735765853859,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.859",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401821,1735765853868,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.868",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401822,1735765853878,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.878",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401823,1735765853887,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.887",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401824,1735765853896,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.896",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401825,1735765853906,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:53.906",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401826,1735765853916,"fUST",-386.43466845,0.00019452,3,"2025-01-01T21:10:53.916",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401827,1735765853926,"fUST",-493.00845847,0.00019452,3,"2025-01-01T21:10:53.926",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401828,1735765853935,"fUST",-218.16819023,0.00019452,3,"2025-01-01T21:10:53.935",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401829,1735765854057,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.057",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401830,1735765854066,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.066",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401831,1735765854076,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.076",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401832,1735765854085,"fUST",-526.18,0.00019452,3,"2025-01-01T21:10:54.085",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401833,1735765854095,"fUST",-257.09456218,0.00019452,3,"2025-01-01T21:10:54.095",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401834,1735765854103,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.103",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401835,1735765854113,"fUST",-4149.35,0.00019452,3,"2025-01-01T21:10:54.113",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401836,1735765854122,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.122",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401837,1735765854131,"fUST",-204.43481183,0.00019452,3,"2025-01-01T21:10:54.131",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401838,1735765854140,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.140",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401839,1735765854150,"fUST",-1011.49,0.00019452,3,"2025-01-01T21:10:54.150",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401840,1735765854159,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.159",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401841,1735765854168,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.168",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401842,1735765854177,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.177",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401843,1735765854186,"fUST",-1000.0,0.00019452,3,"2025-01-01T21:10:54.186",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401844,1735765854196,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.196",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401845,1735765854205,"fUST",-521.37724118,0.00019452,3,"2025-01-01T21:10:54.205",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401846,1735765854215,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.215",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401847,1735765854225,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.225",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401848,1735765854237,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.237",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401849,1735765854246,"fUST",-286.83811892,0.00019452,3,"2025-01-01T21:10:54.246",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401850,1735765854255,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.255",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401851,1735765854264,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.264",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401852,1735765854274,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.274",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401853,1735765854283,"fUST",-208.36951266,0.00019452,3,"2025-01-01T21:10:54.283",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401854,1735765854292,"fUST",-568.98,0.00019452,3,"2025-01-01T21:10:54.292",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401855,1735765854301,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.301",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401856,1735765854310,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.310",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401857,1735765854319,"fUST",-321.6618268,0.00019452,3,"2025-01-01T21:10:54.319",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401858,1735765854328,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.328",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401859,1735765854337,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.337",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401860,1735765854346,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.346",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401861,1735765854356,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.356",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401862,1735765854365,"fUST",-1221.38,0.00019452,3,"2025-01-01T21:10:54.365",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401863,1735765854375,"fUST",-960.93,0.00019452,3,"2025-01-01T21:10:54.375",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401864,1735765854384,"fUST",-808.8,0.00019452,3,"2025-01-01T21:10:54.384",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401865,1735765854393,"fUST",-500.0,0.00019452,2,"2025-01-01T21:10:54.393",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401866,1735765854402,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.402",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401867,1735765854411,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.411",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401868,1735765854423,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.423",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401869,1735765854434,"fUST",-715.05,0.00019452,3,"2025-01-01T21:10:54.434",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401870,1735765854444,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.444",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401871,1735765854453,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.453",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401872,1735765854463,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.463",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401873,1735765854473,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.473",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401874,1735765854484,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.484",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401875,1735765854493,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.493",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401876,1735765854503,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.503",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401877,1735765854512,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.512",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401878,1735765854521,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.521",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401879,1735765854530,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.530",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401880,1735765854539,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.539",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401881,1735765854548,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.548",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401882,1735765854557,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.557",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401883,1735765854566,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.566",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401884,1735765854575,"fUST",-1292.6,0.00019452,3,"2025-01-01T21:10:54.575",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401885,1735765854584,"fUST",-7749.78,0.00019452,3,"2025-01-01T21:10:54.584",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401886,1735765854594,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.594",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401887,1735765854603,"fUST",-764.44,0.00019452,3,"2025-01-01T21:10:54.603",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401888,1735765854612,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.612",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401889,1735765854621,"fUST",-524.52,0.00019452,3,"2025-01-01T21:10:54.621",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401890,1735765854630,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.630",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401891,1735765854639,"fUST",-742.01,0.00019452,3,"2025-01-01T21:10:54.639",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401892,1735765854649,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.649",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401893,1735765854659,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.659",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401894,1735765854668,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.668",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401895,1735765854678,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.678",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401896,1735765854687,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.687",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401897,1735765854696,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.696",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401898,1735765854705,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.705",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401899,1735765854715,"fUST",-857.26,0.00019452,3,"2025-01-01T21:10:54.715",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401900,1735765854724,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.724",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401901,1735765854734,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.734",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401902,1735765854744,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.744",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401903,1735765854757,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.757",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401904,1735765854766,"fUST",-434.85356939,0.00019452,3,"2025-01-01T21:10:54.766",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401905,1735765854775,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.775",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401906,1735765854785,"fUST",-527.21,0.00019452,3,"2025-01-01T21:10:54.785",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401907,1735765854795,"fUST",-592.23,0.00019452,3,"2025-01-01T21:10:54.795",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401908,1735765854804,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.804",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401909,1735765854813,"fUST",-500.26325349,0.00019452,3,"2025-01-01T21:10:54.813",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401910,1735765854822,"fUST",-852.26,0.00019452,3,"2025-01-01T21:10:54.822",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401911,1735765854832,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.832",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401912,1735765854843,"fUST",-1150.18,0.00019452,3,"2025-01-01T21:10:54.843",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401913,1735765854852,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.852",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401914,1735765854861,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.861",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401915,1735765854870,"fUST",-2625.97,0.00019452,3,"2025-01-01T21:10:54.870",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401916,1735765854879,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.879",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401917,1735765854888,"fUST",-861.69,0.00019452,3,"2025-01-01T21:10:54.888",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401918,1735765854897,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.897",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401919,1735765854906,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.906",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401920,1735765854915,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.915",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401921,1735765854924,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.924",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401922,1735765854933,"fUST",-423.22931254,0.00019452,3,"2025-01-01T21:10:54.933",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401923,1735765854943,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.943",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401924,1735765854952,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.952",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401925,1735765854963,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.963",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401926,1735765854972,"fUST",-503.40553746,0.00019452,3,"2025-01-01T21:10:54.972",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401927,1735765854982,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.982",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401928,1735765854992,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:54.992",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401929,1735765855001,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.001",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401930,1735765855011,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.011",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401931,1735765855020,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.020",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401932,1735765855029,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.029",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401933,1735765855039,"fUST",-1511.76,0.00019452,3,"2025-01-01T21:10:55.039",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401934,1735765855048,"fUST",-700.95,0.00019452,3,"2025-01-01T21:10:55.048",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401935,1735765855057,"fUST",-1530.94,0.00019452,3,"2025-01-01T21:10:55.057",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401936,1735765855067,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.067",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401937,1735765855076,"fUST",-593.33,0.00019452,3,"2025-01-01T21:10:55.076",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401938,1735765855085,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.085",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401939,1735765855094,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.094",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401940,1735765855103,"fUST",-928.16,0.00019452,3,"2025-01-01T21:10:55.103",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401941,1735765855113,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.113",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401942,1735765855122,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.122",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401943,1735765855131,"fUST",-605.06,0.00019452,3,"2025-01-01T21:10:55.131",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401944,1735765855141,"fUST",-507.40298177,0.00019452,3,"2025-01-01T21:10:55.141",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401945,1735765855150,"fUST",-1097.18,0.00019452,3,"2025-01-01T21:10:55.150",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401946,1735765855159,"fUST",-1961.82,0.00019452,3,"2025-01-01T21:10:55.159",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401947,1735765855169,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.169",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401948,1735765855178,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.178",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401949,1735765855188,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.188",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401950,1735765855197,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.197",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401951,1735765855206,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.206",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401952,1735765855215,"fUST",-1866.0,0.00019452,3,"2025-01-01T21:10:55.215",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401953,1735765855224,"fUST",-525.61,0.00019452,3,"2025-01-01T21:10:55.224",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401954,1735765855235,"fUST",-1251.86,0.00019452,3,"2025-01-01T21:10:55.235",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401955,1735765855244,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.244",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401956,1735765855253,"fUST",-504.51964922,0.00019452,3,"2025-01-01T21:10:55.253",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401957,1735765855263,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.263",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401958,1735765855272,"fUST",-1435.9,0.00019452,3,"2025-01-01T21:10:55.272",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401959,1735765855281,"fUST",-33991.41,0.00019452,3,"2025-01-01T21:10:55.281",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401960,1735765855291,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.291",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401961,1735765855301,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.301",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401962,1735765855310,"fUST",-4697.64,0.00019452,3,"2025-01-01T21:10:55.310",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401963,1735765855319,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.319",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401964,1735765855329,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.329",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401965,1735765855338,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.338",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401966,1735765855347,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.347",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401967,1735765855357,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.357",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401968,1735765855367,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.367",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401969,1735765855376,"fUST",-637.38731182,0.00019452,3,"2025-01-01T21:10:55.376",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401970,1735765855386,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.386",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401971,1735765855396,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.396",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401972,1735765855405,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.405",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401973,1735765855414,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.414",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401974,1735765855425,"fUST",-517.27391455,0.00019452,3,"2025-01-01T21:10:55.425",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401975,1735765855434,"fUST",-582.51,0.00019452,3,"2025-01-01T21:10:55.434",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401976,1735765855445,"fUST",-1189.13,0.00019452,3,"2025-01-01T21:10:55.445",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401977,1735765855454,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.454",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401978,1735765855464,"fUST",-672.56,0.00019452,3,"2025-01-01T21:10:55.464",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401979,1735765855473,"fUST",-2919.14,0.00019452,3,"2025-01-01T21:10:55.473",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401980,1735765855483,"fUST",-544.96,0.00019452,3,"2025-01-01T21:10:55.483",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401981,1735765855492,"fUST",-1353.12,0.00019452,3,"2025-01-01T21:10:55.492",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401982,1735765855501,"fUST",-952.21,0.00019452,3,"2025-01-01T21:10:55.501",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401983,1735765855511,"fUST",-561.3,0.00019452,3,"2025-01-01T21:10:55.511",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401984,1735765855520,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.520",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401985,1735765855529,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.529",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401986,1735765855538,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.538",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401987,1735765855548,"fUST",-732.87,0.00019452,3,"2025-01-01T21:10:55.548",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401988,1735765855557,"fUST",-268.59299095,0.00019452,3,"2025-01-01T21:10:55.557",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401989,1735765855567,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.567",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401990,1735765855576,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.576",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401991,1735765855586,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.586",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401992,1735765855596,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.596",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401993,1735765855605,"fUST",-3054.42,0.00019452,3,"2025-01-01T21:10:55.605",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401994,1735765855614,"fUST",-793.38,0.00019452,3,"2025-01-01T21:10:55.614",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401995,1735765855623,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.623",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401996,1735765855632,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.632",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401997,1735765855641,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.641",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401998,1735765855651,"fUST",-296.83845014,0.00019452,3,"2025-01-01T21:10:55.651",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347401999,1735765855660,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.660",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402000,1735765855669,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.669",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402001,1735765855678,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.678",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402002,1735765855687,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.687",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402003,1735765855697,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.697",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402004,1735765855706,"fUST",-1570.49,0.00019452,3,"2025-01-01T21:10:55.706",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402005,1735765855715,"fUST",-3174.01,0.00019452,3,"2025-01-01T21:10:55.715",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402006,1735765855725,"fUST",-1616.31,0.00019452,3,"2025-01-01T21:10:55.725",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402007,1735765855736,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.736",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402008,1735765855745,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.745",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402009,1735765855757,"fUST",-2396.13,0.00019452,3,"2025-01-01T21:10:55.757",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402010,1735765855766,"fUST",-1475.42,0.00019452,3,"2025-01-01T21:10:55.766",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402011,1735765855776,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.776",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402012,1735765855785,"fUST",-1122.45,0.00019452,3,"2025-01-01T21:10:55.785",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402013,1735765855795,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.795",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402014,1735765855805,"fUST",-501.35,0.00019452,3,"2025-01-01T21:10:55.805",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402015,1735765855814,"fUST",-1761.21,0.00019452,3,"2025-01-01T21:10:55.814",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402016,1735765855825,"fUST",-800.51,0.00019452,3,"2025-01-01T21:10:55.825",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402017,1735765855834,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.834",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402018,1735765855844,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.844",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402019,1735765855853,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.853",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402020,1735765855862,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.862",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402021,1735765855871,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.871",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402022,1735765855880,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.880",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402023,1735765855889,"fUST",-1606.78,0.00019452,3,"2025-01-01T21:10:55.889",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402024,1735765855898,"fUST",-937.81,0.00019452,3,"2025-01-01T21:10:55.898",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402025,1735765855907,"fUST",-706.54,0.00019452,3,"2025-01-01T21:10:55.907",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402026,1735765855916,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.916",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402027,1735765855926,"fUST",-1185.36,0.00019452,3,"2025-01-01T21:10:55.926",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402028,1735765855935,"fUST",-500.0,0.00019452,3,"2025-01-01T21:10:55.935",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402029,1735765855943,"fUST",-609.43,0.00019452,3,"2025-01-01T21:10:55.943",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402030,1735765855953,"fUST",-500.0,0.00019473,2,"2025-01-01T21:10:55.953",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402031,1735765855962,"fUST",-500.0,0.00019473,2,"2025-01-01T21:10:55.962",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402032,1735765855971,"fUST",-500.0,0.00019473,2,"2025-01-01T21:10:55.971",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402033,1735765855982,"fUST",-428.39139302,0.00019473,2,"2025-01-01T21:10:55.982",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402034,1735765855991,"fUST",-12722.6,0.000195,2,"2025-01-01T21:10:55.991",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402035,1735765856000,"fUST",-3934.96,0.000195,2,"2025-01-01T21:10:56.000",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402036,1735765856009,"fUST",-8518.05,0.000195,2,"2025-01-01T21:10:56.009",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402037,1735765856019,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.019",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402038,1735765856029,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.029",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402039,1735765856039,"fUST",-503.40245848,0.00019726,3,"2025-01-01T21:10:56.039",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402040,1735765856049,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.049",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402041,1735765856059,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.059",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402042,1735765856068,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.068",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402043,1735765856077,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.077",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402044,1735765856086,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.086",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402045,1735765856095,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.095",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402046,1735765856104,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.104",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402047,1735765856114,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.114",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402048,1735765856123,"fUST",-397.27731963,0.00019726,3,"2025-01-01T21:10:56.123",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402049,1735765856136,"fUST",-2422.89,0.00019726,2,"2025-01-01T21:10:56.136",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402050,1735765856147,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.147",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402051,1735765856157,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.157",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402052,1735765856166,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.166",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402053,1735765856175,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.175",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402054,1735765856184,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.184",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402055,1735765856194,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.194",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402056,1735765856203,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.203",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402057,1735765856212,"fUST",-634.61,0.00019726,3,"2025-01-01T21:10:56.212",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402058,1735765856222,"fUST",-851.37,0.00019726,3,"2025-01-01T21:10:56.222",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402059,1735765856231,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.231",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402060,1735765856240,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.240",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402061,1735765856249,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.249",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402062,1735765856259,"fUST",-396.45840364,0.00019726,3,"2025-01-01T21:10:56.259",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402063,1735765856269,"fUST",-5570.18,0.00019726,3,"2025-01-01T21:10:56.269",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402064,1735765856278,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.278",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402065,1735765856288,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.288",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402066,1735765856297,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.297",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402067,1735765856306,"fUST",-517.18,0.00019726,3,"2025-01-01T21:10:56.306",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402068,1735765856316,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.316",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402069,1735765856326,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.326",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402070,1735765856335,"fUST",-265.303821,0.00019726,2,"2025-01-01T21:10:56.335",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402071,1735765856344,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.344",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402072,1735765856353,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.353",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402073,1735765856363,"fUST",-509.61724572,0.00019726,3,"2025-01-01T21:10:56.363",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402074,1735765856372,"fUST",-265.303821,0.00019726,2,"2025-01-01T21:10:56.372",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402075,1735765856488,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.488",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402076,1735765856498,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.498",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402077,1735765856508,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.508",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402078,1735765856517,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.517",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402079,1735765856526,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.526",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402080,1735765856535,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.535",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402081,1735765856544,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.544",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402082,1735765856554,"fUST",-808.96,0.00019726,3,"2025-01-01T21:10:56.554",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402083,1735765856563,"fUST",-150.13684941,0.00019726,3,"2025-01-01T21:10:56.563",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402084,1735765856573,"fUST",-628.43,0.00019726,3,"2025-01-01T21:10:56.573",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402085,1735765856583,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.583",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402086,1735765856592,"fUST",-763.35,0.00019726,3,"2025-01-01T21:10:56.592",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402087,1735765856602,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.602",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402088,1735765856611,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.611",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402089,1735765856620,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.620",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402090,1735765856629,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.629",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402091,1735765856638,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.638",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402092,1735765856648,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.648",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402093,1735765856657,"fUST",-526.18,0.00019726,3,"2025-01-01T21:10:56.657",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402094,1735765856667,"fUST",-689.405408,0.00019726,2,"2025-01-01T21:10:56.667",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402095,1735765856677,"fUST",-4149.35,0.00019726,3,"2025-01-01T21:10:56.677",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402096,1735765856686,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.686",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402097,1735765856695,"fUST",-689.405408,0.00019726,2,"2025-01-01T21:10:56.695",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402098,1735765856705,"fUST",-1011.49,0.00019726,3,"2025-01-01T21:10:56.705",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402099,1735765856714,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.714",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402100,1735765856723,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.723",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402101,1735765856733,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.733",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402102,1735765856742,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.742",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402103,1735765856754,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.754",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402104,1735765856763,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.763",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402105,1735765856773,"fUST",-568.98,0.00019726,3,"2025-01-01T21:10:56.773",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402106,1735765856782,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.782",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402107,1735765856793,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.793",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402108,1735765856803,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.803",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402109,1735765856812,"fUST",-1221.38,0.00019726,3,"2025-01-01T21:10:56.812",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402110,1735765856822,"fUST",-960.93,0.00019726,3,"2025-01-01T21:10:56.822",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402111,1735765856834,"fUST",-808.8,0.00019726,3,"2025-01-01T21:10:56.834",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402112,1735765856844,"fUST",-500.0,0.00019726,2,"2025-01-01T21:10:56.844",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402113,1735765856853,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.853",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402114,1735765856862,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.862",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402115,1735765856872,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.872",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402116,1735765856881,"fUST",-715.05,0.00019726,3,"2025-01-01T21:10:56.881",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402117,1735765856890,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.890",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402118,1735765856899,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.899",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402119,1735765856907,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.907",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402120,1735765856917,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.917",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402121,1735765856927,"fUST",-518.44802163,0.00019726,3,"2025-01-01T21:10:56.927",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402122,1735765856936,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.936",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402123,1735765856945,"fUST",-151.0,0.00019726,2,"2025-01-01T21:10:56.945",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402124,1735765856954,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.954",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402125,1735765856963,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:56.963",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402126,1735765856972,"fUST",-1292.6,0.00019726,3,"2025-01-01T21:10:56.972",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402127,1735765856982,"fUST",-7749.78,0.00019726,3,"2025-01-01T21:10:56.982",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402128,1735765856991,"fUST",-764.44,0.00019726,3,"2025-01-01T21:10:56.991",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402129,1735765857001,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:57.001",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402130,1735765857010,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:57.010",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402131,1735765857019,"fUST",-742.01,0.00019726,3,"2025-01-01T21:10:57.019",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402132,1735765857028,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:57.028",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402133,1735765857037,"fUST",-500.0,0.00019726,3,"2025-01-01T21:10:57.037",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402134,1735765857046,"fUST",-837.44997836,0.00019726,3,"2025-01-01T21:10:57.046",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402162,1735766645486,"fUST",1014.0,0.00025,120,"2025-01-01T21:24:05.486",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402173,1735766798367,"fUST",1069.92602575,0.00014222,14,"2025-01-01T21:26:38.367",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402303,1735767034717,"fUST",-204.63998893,0.00012251,2,"2025-01-01T21:30:34.717",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402304,1735767034728,"fUST",-204.63998893,0.00012375,2,"2025-01-01T21:30:34.728",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402305,1735767034738,"fUST",-416.32860369,0.000125,2,"2025-01-01T21:30:34.738",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402306,1735767034748,"fUST",-207.764846,0.00013973,2,"2025-01-01T21:30:34.748",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402307,1735767034759,"fUST",-7218.30767474,0.00016,2,"2025-01-01T21:30:34.759",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402308,1735767034839,"fUST",-841.42790449,0.00016,2,"2025-01-01T21:30:34.839",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402317,1735767038516,"fUST",-759.01928804,0.00016,2,"2025-01-01T21:30:38.516",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402318,1735767038526,"fUST",-12.07882481,0.00018858,2,"2025-01-01T21:30:38.526",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402319,1735767038537,"fUST",-263.86601249,0.00018858,2,"2025-01-01T21:30:38.537",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402320,1735767038578,"fUST",-24.0551627,0.00018858,2,"2025-01-01T21:30:38.578",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402321,1735767038588,"fUST",-1478.63145824,0.00018859,2,"2025-01-01T21:30:38.588",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402377,1735767040740,"fUST",-3686.12610431,0.00018859,2,"2025-01-01T21:30:40.740",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402379,1735767040750,"fUST",-166.5,0.00019177,2,"2025-01-01T21:30:40.750",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402381,1735767040760,"fUST",-173.607,0.00019177,2,"2025-01-01T21:30:40.760",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402383,1735767040769,"fUST",-500.0,0.00019177,2,"2025-01-01T21:30:40.769",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402385,1735767040778,"fUST",-500.0,0.00019177,2,"2025-01-01T21:30:40.778",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402387,1735767040788,"fUST",-294.467711,0.00019177,2,"2025-01-01T21:30:40.788",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402389,1735767040797,"fUST",-411.718025,0.00019177,2,"2025-01-01T21:30:40.797",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402391,1735767040806,"fUST",-579.61497131,0.00019178,2,"2025-01-01T21:30:40.806",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402393,1735767040815,"fUST",-500.3499789,0.00019178,2,"2025-01-01T21:30:40.815",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402395,1735767040824,"fUST",-500.42765598,0.00019178,2,"2025-01-01T21:30:40.824",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402397,1735767040836,"fUST",-501.79956872,0.00019178,2,"2025-01-01T21:30:40.836",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402399,1735767040845,"fUST",-500.60432043,0.00019178,2,"2025-01-01T21:30:40.845",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402401,1735767040854,"fUST",-189.49354447,0.00019178,2,"2025-01-01T21:30:40.854",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402403,1735767040866,"fUST",-311.6900394,0.00019178,2,"2025-01-01T21:30:40.866",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402406,1735767040876,"fUST",-500.96236346,0.00019178,2,"2025-01-01T21:30:40.876",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402408,1735767040886,"fUST",-31.29519301,0.00019178,2,"2025-01-01T21:30:40.886",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402410,1735767040898,"fUST",-606.29119086,0.00019178,2,"2025-01-01T21:30:40.898",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402412,1735767040907,"fUST",-500.0,0.00019178,2,"2025-01-01T21:30:40.907",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402414,1735767040916,"fUST",-744.95,0.00019178,2,"2025-01-01T21:30:40.916",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402416,1735767040926,"fUST",-500.0,0.00019178,2,"2025-01-01T21:30:40.926",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402418,1735767040935,"fUST",-580.5538592,0.00019178,2,"2025-01-01T21:30:40.935",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402420,1735767040945,"fUST",-500.0,0.00019178,2,"2025-01-01T21:30:40.945",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402422,1735767040954,"fUST",-197.72694561,0.00019178,2,"2025-01-01T21:30:40.954",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402424,1735767040964,"fUST",-500.0,0.00019178,2,"2025-01-01T21:30:40.964",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402426,1735767040973,"fUST",-500.0,0.00019178,2,"2025-01-01T21:30:40.973",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402428,1735767040983,"fUST",-500.0,0.00019178,2,"2025-01-01T21:30:40.983",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402430,1735767040992,"fUST",-549.88,0.00019178,2,"2025-01-01T21:30:40.992",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402432,1735767041002,"fUST",-578.44,0.00019178,2,"2025-01-01T21:30:41.002",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402434,1735767041011,"fUST",-500.0,0.00019178,2,"2025-01-01T21:30:41.011",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402436,1735767041021,"fUST",-262.43887432,0.00019178,2,"2025-01-01T21:30:41.021",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402438,1735767041032,"fUST",-237.56112568,0.00019178,2,"2025-01-01T21:30:41.032",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402440,1735767041042,"fUST",-500.0,0.00019178,2,"2025-01-01T21:30:41.042",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402442,1735767041051,"fUST",-500.0,0.00019178,2,"2025-01-01T21:30:41.051",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402444,1735767041060,"fUST",-500.0,0.00019178,2,"2025-01-01T21:30:41.060",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402446,1735767041069,"fUST",-500.0,0.00019178,2,"2025-01-01T21:30:41.069",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402448,1735767041078,"fUST",-500.0,0.00019178,2,"2025-01-01T21:30:41.078",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402450,1735767041086,"fUST",-500.0,0.00019178,2,"2025-01-01T21:30:41.086",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402452,1735767041095,"fUST",-1937.81434119,0.00019178,2,"2025-01-01T21:30:41.095",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402915,1735767266724,"fUST",500.0,0.00023275,120,"2025-01-01T21:34:26.724",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402985,1735768231814,"fUST",-197.376603,0.00013973,2,"2025-01-01T21:50:31.814",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402987,1735768231823,"fUST",-3065.09847038,0.0001886,2,"2025-01-01T21:50:31.823",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402995,1735768231889,"fUST",-328.40710024,0.0001886,2,"2025-01-01T21:50:31.889",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347402997,1735768231900,"fUST",-390.59259104,0.0001886,2,"2025-01-01T21:50:31.900",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403526,1735768242928,"fUST",-5164.75756255,0.00018858,2,"2025-01-01T21:50:42.928",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403528,1735768242938,"fUST",-179.4676984,0.00019078,2,"2025-01-01T21:50:42.938",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403530,1735768242948,"fUST",-375.0,0.000191,8,"2025-01-01T21:50:42.948",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403532,1735768242957,"fUST",-189.5080258,0.000191,2,"2025-01-01T21:50:42.957",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403534,1735768242966,"fUST",-2332.57404925,0.00019121,2,"2025-01-01T21:50:42.966",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403535,1735768242976,"fUST",-300.0,0.00019176,2,"2025-01-01T21:50:42.976",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403536,1735768242985,"fUST",-173.608,0.00019177,2,"2025-01-01T21:50:42.985",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403537,1735768242994,"fUST",-500.0,0.00019177,2,"2025-01-01T21:50:42.994",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403538,1735768243004,"fUST",-500.0,0.00019177,2,"2025-01-01T21:50:43.004",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403539,1735768243013,"fUST",-500.0,0.00019177,2,"2025-01-01T21:50:43.013",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403540,1735768243023,"fUST",-500.0,0.00019177,2,"2025-01-01T21:50:43.023",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403542,1735768243032,"fUST",-500.0,0.00019177,2,"2025-01-01T21:50:43.032",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403543,1735768243042,"fUST",-500.0,0.00019177,2,"2025-01-01T21:50:43.042",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403545,1735768243051,"fUST",-500.0,0.00019177,2,"2025-01-01T21:50:43.051",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403546,1735768243061,"fUST",-611.49934974,0.00019177,2,"2025-01-01T21:50:43.061",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403547,1735768243070,"fUST",-250.0,0.00019177,2,"2025-01-01T21:50:43.070",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403548,1735768243079,"fUST",-500.0,0.00019177,2,"2025-01-01T21:50:43.079",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403549,1735768243088,"fUST",-500.0,0.00019177,2,"2025-01-01T21:50:43.088",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403550,1735768243097,"fUST",-500.0,0.00019177,2,"2025-01-01T21:50:43.097",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403551,1735768243107,"fUST",-500.0,0.00019177,2,"2025-01-01T21:50:43.107",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403552,1735768243116,"fUST",-200.0,0.00019177,2,"2025-01-01T21:50:43.116",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403553,1735768243125,"fUST",-500.0,0.00019177,2,"2025-01-01T21:50:43.125",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403554,1735768243134,"fUST",-1103.00817662,0.00019178,2,"2025-01-01T21:50:43.134",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403555,1735768243143,"fUST",-23927.7945845,0.00019178,2,"2025-01-01T21:50:43.143",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403556,1735768243153,"fUST",-279.48106664,0.00019178,2,"2025-01-01T21:50:43.153",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403557,1735768243163,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:43.163",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403558,1735768243172,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:43.172",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403559,1735768243182,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:43.182",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403560,1735768243191,"fUST",-288.39392027,0.00019178,2,"2025-01-01T21:50:43.191",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403561,1735768243200,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:43.200",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403562,1735768243210,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:43.210",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403563,1735768243220,"fUST",-257.03868673,0.00019178,2,"2025-01-01T21:50:43.220",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403564,1735768243228,"fUST",-379.19017732,0.00019178,2,"2025-01-01T21:50:43.228",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403565,1735768243237,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:43.237",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403566,1735768243247,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:43.247",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403567,1735768243256,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:43.256",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403568,1735768243266,"fUST",-577.48724975,0.00019178,2,"2025-01-01T21:50:43.266",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403569,1735768243275,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:43.275",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403570,1735768243285,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:43.285",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403571,1735768243295,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:43.295",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403572,1735768243304,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:43.304",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403573,1735768243314,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:43.314",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403574,1735768243323,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:43.323",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403575,1735768243332,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:43.332",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403576,1735768243341,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:43.341",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403577,1735768243351,"fUST",-688.77,0.00019178,2,"2025-01-01T21:50:43.351",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403578,1735768243361,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:43.361",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403579,1735768243371,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:43.371",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403580,1735768243380,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:43.380",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403581,1735768243389,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:43.389",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403582,1735768243399,"fUST",-576.12,0.00019178,2,"2025-01-01T21:50:43.399",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403583,1735768243409,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:43.409",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403584,1735768243418,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:43.418",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403585,1735768243428,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:43.428",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403586,1735768243437,"fUST",-1403.36,0.00019178,2,"2025-01-01T21:50:43.437",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403587,1735768243447,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:43.447",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403588,1735768243460,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:43.460",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403589,1735768243470,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:43.470",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403590,1735768243484,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:43.484",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403591,1735768243494,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:43.494",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403592,1735768243505,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:43.505",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403593,1735768243516,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:43.516",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403594,1735768243526,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:43.526",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403595,1735768243539,"fUST",-151.0,0.00019178,2,"2025-01-01T21:50:43.539",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403596,1735768243550,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:43.550",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403598,1735768243559,"fUST",-297.77099691,0.00019178,2,"2025-01-01T21:50:43.559",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403599,1735768243569,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:43.569",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403600,1735768243579,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:43.579",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403601,1735768243589,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:43.589",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403602,1735768243599,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:43.599",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403603,1735768243608,"fUST",-728.68,0.00019178,2,"2025-01-01T21:50:43.608",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403605,1735768243618,"fUST",-291.63048734,0.00019178,2,"2025-01-01T21:50:43.618",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403607,1735768243627,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:43.627",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403608,1735768243637,"fUST",-409.99936066,0.00019178,2,"2025-01-01T21:50:43.637",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403609,1735768243647,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:43.647",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403610,1735768243656,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:43.656",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403611,1735768243666,"fUST",-620.464867,0.00019178,2,"2025-01-01T21:50:43.666",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403612,1735768243675,"fUST",-1089.54,0.00019178,2,"2025-01-01T21:50:43.675",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403613,1735768243686,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:43.686",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403614,1735768243695,"fUST",-620.464867,0.00019178,2,"2025-01-01T21:50:43.695",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403616,1735768243704,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:43.704",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403618,1735768243714,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:43.714",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403620,1735768243723,"fUST",-519.2,0.00019178,2,"2025-01-01T21:50:43.723",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403622,1735768243907,"fUST",-404.21333737,0.00019178,2,"2025-01-01T21:50:43.907",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403623,1735768243917,"fUST",-235.87,0.00019178,2,"2025-01-01T21:50:43.917",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403624,1735768243927,"fUST",-905.89,0.00019178,2,"2025-01-01T21:50:43.927",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403625,1735768243936,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:43.936",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403626,1735768243946,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:43.946",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403627,1735768243955,"fUST",-542.88,0.00019178,2,"2025-01-01T21:50:43.955",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403628,1735768243964,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:43.964",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403629,1735768243973,"fUST",-364.11440527,0.00019178,2,"2025-01-01T21:50:43.973",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403630,1735768243983,"fUST",-443.63706688,0.00019178,2,"2025-01-01T21:50:43.983",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403631,1735768243992,"fUST",-1131.03,0.00019178,2,"2025-01-01T21:50:43.992",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403632,1735768244002,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:44.002",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403633,1735768244011,"fUST",-866.65,0.00019178,2,"2025-01-01T21:50:44.011",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403634,1735768244020,"fUST",-689.72,0.00019178,2,"2025-01-01T21:50:44.020",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403635,1735768244030,"fUST",-670.1,0.00019178,2,"2025-01-01T21:50:44.030",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403636,1735768244041,"fUST",-636.74,0.00019178,2,"2025-01-01T21:50:44.041",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403637,1735768244051,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:44.051",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403638,1735768244061,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:44.061",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403639,1735768244070,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:44.070",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403640,1735768244079,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:44.079",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403641,1735768244088,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:44.088",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403642,1735768244097,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:44.097",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403643,1735768244106,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:44.106",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403644,1735768244115,"fUST",-6510.74,0.00019178,2,"2025-01-01T21:50:44.115",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403645,1735768244125,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:44.125",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403646,1735768244134,"fUST",-151.0,0.00019178,2,"2025-01-01T21:50:44.134",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403647,1735768244143,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:44.143",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403648,1735768244152,"fUST",-4873.91,0.00019178,2,"2025-01-01T21:50:44.152",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403649,1735768244161,"fUST",-713.91,0.00019178,2,"2025-01-01T21:50:44.161",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403650,1735768244171,"fUST",-750.93,0.00019178,2,"2025-01-01T21:50:44.171",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403651,1735768244181,"fUST",-781.23,0.00019178,2,"2025-01-01T21:50:44.181",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403652,1735768244190,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:44.190",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403653,1735768244199,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:44.199",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403654,1735768244208,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:44.208",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403655,1735768244217,"fUST",-663.38,0.00019178,2,"2025-01-01T21:50:44.217",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403656,1735768244227,"fUST",-281.0439333,0.00019178,2,"2025-01-01T21:50:44.227",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403657,1735768244236,"fUST",-870.85,0.00019178,2,"2025-01-01T21:50:44.236",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403658,1735768244245,"fUST",-789.88,0.00019178,2,"2025-01-01T21:50:44.245",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403659,1735768244254,"fUST",-526.97,0.00019178,2,"2025-01-01T21:50:44.254",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403660,1735768244264,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:44.264",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403661,1735768244273,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:44.273",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403662,1735768244282,"fUST",-1300.73,0.00019178,2,"2025-01-01T21:50:44.282",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403663,1735768244292,"fUST",-846.85,0.00019178,2,"2025-01-01T21:50:44.292",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403664,1735768244301,"fUST",-1086.58,0.00019178,2,"2025-01-01T21:50:44.301",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403665,1735768244311,"fUST",-543.88,0.00019178,2,"2025-01-01T21:50:44.311",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403666,1735768244321,"fUST",-495.68670623,0.00019178,2,"2025-01-01T21:50:44.321",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403667,1735768244330,"fUST",-1221.57,0.00019178,2,"2025-01-01T21:50:44.330",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403668,1735768244339,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:44.339",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403669,1735768244349,"fUST",-601.76,0.00019178,2,"2025-01-01T21:50:44.349",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403670,1735768244359,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:44.359",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403671,1735768244369,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:44.369",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403672,1735768244378,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:44.378",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403673,1735768244388,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:44.388",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403674,1735768244398,"fUST",-1054.33,0.00019178,2,"2025-01-01T21:50:44.398",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403675,1735768244407,"fUST",-2407.14,0.00019178,2,"2025-01-01T21:50:44.407",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403676,1735768244416,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:44.416",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403677,1735768244425,"fUST",-958.84,0.00019178,2,"2025-01-01T21:50:44.425",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403678,1735768244436,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:44.436",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403679,1735768244445,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:44.445",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403680,1735768244455,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:44.455",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403681,1735768244468,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:44.468",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403682,1735768244477,"fUST",-627.92,0.00019178,2,"2025-01-01T21:50:44.477",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403683,1735768244487,"fUST",-666.02,0.00019178,2,"2025-01-01T21:50:44.487",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403684,1735768244497,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:44.497",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403685,1735768244507,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:44.507",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403686,1735768244517,"fUST",-890.16,0.00019178,2,"2025-01-01T21:50:44.517",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403687,1735768244526,"fUST",-1072.67,0.00019178,2,"2025-01-01T21:50:44.526",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403688,1735768244538,"fUST",-540.04,0.00019178,2,"2025-01-01T21:50:44.538",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403689,1735768244548,"fUST",-533.97,0.00019178,2,"2025-01-01T21:50:44.548",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403690,1735768244558,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:44.558",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403691,1735768244568,"fUST",-6781.06,0.00019178,2,"2025-01-01T21:50:44.568",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403692,1735768244578,"fUST",-3814.83,0.00019178,2,"2025-01-01T21:50:44.578",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403693,1735768244587,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:44.587",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403694,1735768244597,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:44.597",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403695,1735768244606,"fUST",-1468.7,0.00019178,2,"2025-01-01T21:50:44.606",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403697,1735768244616,"fUST",-647.67,0.00019178,2,"2025-01-01T21:50:44.616",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403699,1735768244625,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:44.625",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403701,1735768244634,"fUST",-308.34988338,0.00019178,2,"2025-01-01T21:50:44.634",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403703,1735768244644,"fUST",-4306.17,0.00019178,2,"2025-01-01T21:50:44.644",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403704,1735768244653,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:44.653",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403707,1735768244663,"fUST",-1902.07,0.00019178,2,"2025-01-01T21:50:44.663",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403708,1735768244672,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:44.672",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403710,1735768244682,"fUST",-505.7,0.00019178,2,"2025-01-01T21:50:44.682",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403712,1735768244692,"fUST",-31363.59,0.00019178,2,"2025-01-01T21:50:44.692",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403715,1735768244701,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:44.701",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403717,1735768244711,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:44.711",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403719,1735768244720,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:44.720",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403721,1735768244729,"fUST",-504.20325122,0.00019178,2,"2025-01-01T21:50:44.729",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403723,1735768244739,"fUST",-1811.75,0.00019178,2,"2025-01-01T21:50:44.739",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403725,1735768244748,"fUST",-913.3,0.00019178,2,"2025-01-01T21:50:44.748",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403727,1735768244757,"fUST",-1398.27,0.00019178,2,"2025-01-01T21:50:44.757",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403729,1735768244766,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:44.766",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403731,1735768244775,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:44.775",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403733,1735768244785,"fUST",-1090.04,0.00019178,2,"2025-01-01T21:50:44.785",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403735,1735768244794,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:44.794",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403737,1735768244803,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:44.803",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403739,1735768244813,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:44.813",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403741,1735768244822,"fUST",-707.7,0.00019178,2,"2025-01-01T21:50:44.822",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403743,1735768244831,"fUST",-1028.91,0.00019178,2,"2025-01-01T21:50:44.831",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403745,1735768244841,"fUST",-151.0,0.00019178,2,"2025-01-01T21:50:44.841",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403747,1735768244850,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:44.850",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403749,1735768244859,"fUST",-2696.71,0.00019178,2,"2025-01-01T21:50:44.859",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403751,1735768244869,"fUST",-163.5900239,0.00019178,2,"2025-01-01T21:50:44.869",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403753,1735768244878,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:44.878",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403755,1735768244888,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:44.888",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403757,1735768244897,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:44.897",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403759,1735768244907,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:44.907",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403761,1735768244916,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:44.916",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403763,1735768244926,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:44.926",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403765,1735768244936,"fUST",-692.63,0.00019178,2,"2025-01-01T21:50:44.936",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403767,1735768244945,"fUST",-380.0,0.00019178,2,"2025-01-01T21:50:44.945",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403769,1735768244957,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:44.957",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403771,1735768244966,"fUST",-2909.51,0.00019178,2,"2025-01-01T21:50:44.966",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403773,1735768244976,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:44.976",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403774,1735768244986,"fUST",-727.26,0.00019178,2,"2025-01-01T21:50:44.986",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403775,1735768244995,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:44.995",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403776,1735768245004,"fUST",-503.04840298,0.00019178,2,"2025-01-01T21:50:45.004",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403777,1735768245014,"fUST",-2799.88,0.00019178,2,"2025-01-01T21:50:45.014",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403778,1735768245024,"fUST",-1614.44,0.00019178,2,"2025-01-01T21:50:45.024",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403779,1735768245033,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:45.033",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403780,1735768245043,"fUST",-316.18284279,0.00019178,2,"2025-01-01T21:50:45.043",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403781,1735768245052,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:45.052",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403782,1735768245061,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:45.061",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403783,1735768245070,"fUST",-558.65,0.00019178,2,"2025-01-01T21:50:45.070",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403784,1735768245080,"fUST",-1439.61,0.00019178,2,"2025-01-01T21:50:45.080",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403785,1735768245090,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:45.090",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403787,1735768245100,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:45.100",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403789,1735768245109,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:45.109",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403791,1735768245119,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:45.119",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403792,1735768245128,"fUST",-1472.88,0.00019178,2,"2025-01-01T21:50:45.128",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403794,1735768245138,"fUST",-1373.31,0.00019178,2,"2025-01-01T21:50:45.138",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403796,1735768245147,"fUST",-504.39446717,0.00019178,2,"2025-01-01T21:50:45.147",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403798,1735768245157,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:45.157",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403800,1735768245166,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:45.166",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403802,1735768245176,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:45.176",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403804,1735768245186,"fUST",-1481.61,0.00019178,2,"2025-01-01T21:50:45.186",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403805,1735768245195,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:45.195",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403807,1735768245205,"fUST",-2039.28,0.00019178,2,"2025-01-01T21:50:45.205",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403809,1735768245214,"fUST",-750.59,0.00019178,2,"2025-01-01T21:50:45.214",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403811,1735768245224,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:45.224",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403813,1735768245234,"fUST",-2196.45,0.00019178,2,"2025-01-01T21:50:45.234",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403815,1735768245243,"fUST",-500.0,0.00019178,2,"2025-01-01T21:50:45.243",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403817,1735768245253,"fUST",-159.850706,0.00019178,2,"2025-01-01T21:50:45.253",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403819,1735768245263,"fUST",-1023.23,0.000192,2,"2025-01-01T21:50:45.263",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403821,1735768245272,"fUST",-151.0,0.000192,2,"2025-01-01T21:50:45.272",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403823,1735768245281,"fUST",-32545.41385628,0.00019352,2,"2025-01-01T21:50:45.281",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403825,1735768245290,"fUST",-153.0,0.000194,2,"2025-01-01T21:50:45.290",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403827,1735768245299,"fUST",-153.0,0.000194,2,"2025-01-01T21:50:45.299",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403829,1735768245309,"fUST",-238.773439,0.000194,2,"2025-01-01T21:50:45.309",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403831,1735768245318,"fUST",-238.773439,0.000194,2,"2025-01-01T21:50:45.318",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403833,1735768245327,"fUST",-432.4571605,0.000194,2,"2025-01-01T21:50:45.327",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403835,1735768245337,"fUST",-307.0680372,0.000194,2,"2025-01-01T21:50:45.337",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403837,1735768245346,"fUST",-703.8182162,0.000194,2,"2025-01-01T21:50:45.346",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403839,1735768245355,"fUST",-153.0,0.000194,2,"2025-01-01T21:50:45.355",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403842,1735768245365,"fUST",-153.0,0.000194,2,"2025-01-01T21:50:45.365",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403843,1735768245374,"fUST",-153.0,0.000194,2,"2025-01-01T21:50:45.374",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403845,1735768245384,"fUST",-528.56689673,0.00019451,2,"2025-01-01T21:50:45.384",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403848,1735768245393,"fUST",-86113.66,0.00019452,4,"2025-01-01T21:50:45.393",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403850,1735768245403,"fUST",-8474.35016048,0.00019452,7,"2025-01-01T21:50:45.403",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403852,1735768245412,"fUST",-500.0,0.00019452,3,"2025-01-01T21:50:45.412",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403854,1735768245421,"fUST",-500.0,0.00019452,3,"2025-01-01T21:50:45.421",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403856,1735768245431,"fUST",-576.49407865,0.00019452,3,"2025-01-01T21:50:45.431",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403857,1735768245440,"fUST",-500.0,0.00019452,3,"2025-01-01T21:50:45.440",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403859,1735768245448,"fUST",-151.0,0.00019452,2,"2025-01-01T21:50:45.448",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403861,1735768245458,"fUST",-151.0,0.00019452,2,"2025-01-01T21:50:45.458",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403863,1735768245470,"fUST",-151.0,0.00019452,2,"2025-01-01T21:50:45.470",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403865,1735768245479,"fUST",-500.0,0.00019452,3,"2025-01-01T21:50:45.479",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403867,1735768245488,"fUST",-500.0,0.00019452,3,"2025-01-01T21:50:45.488",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403869,1735768245498,"fUST",-500.0,0.00019452,3,"2025-01-01T21:50:45.498",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403871,1735768245508,"fUST",-152.967861,0.00019452,2,"2025-01-01T21:50:45.508",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403874,1735768245517,"fUST",-500.0,0.00019452,3,"2025-01-01T21:50:45.517",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403876,1735768245526,"fUST",-500.0,0.00019452,3,"2025-01-01T21:50:45.526",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403877,1735768245536,"fUST",-500.0,0.00019452,3,"2025-01-01T21:50:45.536",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403880,1735768245545,"fUST",-500.0,0.00019452,3,"2025-01-01T21:50:45.545",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403881,1735768245555,"fUST",-688.77,0.00019452,3,"2025-01-01T21:50:45.555",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403882,1735768245564,"fUST",-500.0,0.00019452,3,"2025-01-01T21:50:45.564",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403883,1735768245573,"fUST",-500.0,0.00019452,3,"2025-01-01T21:50:45.573",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403884,1735768245582,"fUST",-500.0,0.00019452,3,"2025-01-01T21:50:45.582",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403885,1735768245592,"fUST",-500.0,0.00019452,3,"2025-01-01T21:50:45.592",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403886,1735768245601,"fUST",-576.12,0.00019452,3,"2025-01-01T21:50:45.601",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403887,1735768245610,"fUST",-500.0,0.00019452,3,"2025-01-01T21:50:45.610",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403888,1735768245620,"fUST",-500.0,0.00019452,3,"2025-01-01T21:50:45.620",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403889,1735768245630,"fUST",-1403.36,0.00019452,3,"2025-01-01T21:50:45.630",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403890,1735768245639,"fUST",-500.0,0.00019452,3,"2025-01-01T21:50:45.639",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403891,1735768245649,"fUST",-500.0,0.00019452,3,"2025-01-01T21:50:45.649",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403892,1735768245658,"fUST",-500.0,0.00019452,3,"2025-01-01T21:50:45.658",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403893,1735768245668,"fUST",-151.0,0.00019452,2,"2025-01-01T21:50:45.668",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403894,1735768245677,"fUST",-151.0,0.00019452,2,"2025-01-01T21:50:45.677",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403895,1735768245687,"fUST",-500.0,0.00019452,3,"2025-01-01T21:50:45.687",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403896,1735768245697,"fUST",-500.0,0.00019452,3,"2025-01-01T21:50:45.697",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403897,1735768245706,"fUST",-238.773439,0.00019452,2,"2025-01-01T21:50:45.706",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403898,1735768245716,"fUST",-238.773439,0.00019452,2,"2025-01-01T21:50:45.716",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403899,1735768245726,"fUST",-238.773439,0.00019452,2,"2025-01-01T21:50:45.726",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403900,1735768245735,"fUST",-238.773439,0.00019452,2,"2025-01-01T21:50:45.735",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403901,1735768245744,"fUST",-238.773439,0.00019452,2,"2025-01-01T21:50:45.744",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403902,1735768245754,"fUST",-238.773439,0.00019452,2,"2025-01-01T21:50:45.754",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403903,1735768245763,"fUST",-500.0,0.00019452,3,"2025-01-01T21:50:45.763",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403904,1735768245772,"fUST",-728.68,0.00019452,3,"2025-01-01T21:50:45.772",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403905,1735768245782,"fUST",-620.464867,0.00019452,2,"2025-01-01T21:50:45.782",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403906,1735768245792,"fUST",-1089.54,0.00019452,3,"2025-01-01T21:50:45.792",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403907,1735768245801,"fUST",-620.464867,0.00019452,2,"2025-01-01T21:50:45.801",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403908,1735768245811,"fUST",-620.464867,0.00019452,2,"2025-01-01T21:50:45.811",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403909,1735768245820,"fUST",-620.464867,0.00019452,2,"2025-01-01T21:50:45.820",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403910,1735768245830,"fUST",-500.0,0.00019452,3,"2025-01-01T21:50:45.830",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403911,1735768245839,"fUST",-620.464867,0.00019452,2,"2025-01-01T21:50:45.839",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403912,1735768245849,"fUST",-620.464867,0.00019452,2,"2025-01-01T21:50:45.849",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403913,1735768245859,"fUST",-620.464867,0.00019452,2,"2025-01-01T21:50:45.859",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403914,1735768245868,"fUST",-620.464867,0.00019452,2,"2025-01-01T21:50:45.868",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403915,1735768245878,"fUST",-500.0,0.00019452,3,"2025-01-01T21:50:45.878",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403916,1735768245887,"fUST",-500.0,0.00019452,3,"2025-01-01T21:50:45.887",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403917,1735768245897,"fUST",-905.89,0.00019452,3,"2025-01-01T21:50:45.897",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403918,1735768245906,"fUST",-500.0,0.00019452,3,"2025-01-01T21:50:45.906",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403919,1735768245916,"fUST",-500.0,0.00019452,3,"2025-01-01T21:50:45.916",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403920,1735768245925,"fUST",-542.88,0.00019452,3,"2025-01-01T21:50:45.925",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403921,1735768245935,"fUST",-1131.03,0.00019452,3,"2025-01-01T21:50:45.935",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403922,1735768245944,"fUST",-500.0,0.00019452,3,"2025-01-01T21:50:45.944",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403923,1735768245954,"fUST",-866.65,0.00019452,3,"2025-01-01T21:50:45.954",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403924,1735768245963,"fUST",-689.72,0.00019452,3,"2025-01-01T21:50:45.963",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403925,1735768245973,"fUST",-670.1,0.00019452,3,"2025-01-01T21:50:45.973",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403926,1735768245983,"fUST",-636.74,0.00019452,3,"2025-01-01T21:50:45.983",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403927,1735768245993,"fUST",-500.0,0.00019452,3,"2025-01-01T21:50:45.993",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403928,1735768246003,"fUST",-500.0,0.00019452,3,"2025-01-01T21:50:46.003",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403929,1735768246012,"fUST",-500.0,0.00019452,3,"2025-01-01T21:50:46.012",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403930,1735768246021,"fUST",-500.0,0.00019452,3,"2025-01-01T21:50:46.021",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403931,1735768246030,"fUST",-500.0,0.00019452,3,"2025-01-01T21:50:46.030",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403932,1735768246039,"fUST",-500.0,0.00019452,3,"2025-01-01T21:50:46.039",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403933,1735768246049,"fUST",-500.0,0.00019452,3,"2025-01-01T21:50:46.049",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403934,1735768246058,"fUST",-6510.74,0.00019452,3,"2025-01-01T21:50:46.058",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403935,1735768246067,"fUST",-1626.59926225,0.00019452,2,"2025-01-01T21:50:46.067",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403936,1735768246076,"fUST",-500.0,0.00019452,3,"2025-01-01T21:50:46.076",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403937,1735768246086,"fUST",-151.0,0.00019452,2,"2025-01-01T21:50:46.086",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403938,1735768246095,"fUST",-151.0,0.00019452,2,"2025-01-01T21:50:46.095",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403939,1735768246105,"fUST",-151.0,0.00019452,2,"2025-01-01T21:50:46.105",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403940,1735768246114,"fUST",-151.0,0.00019452,2,"2025-01-01T21:50:46.114",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403941,1735768246123,"fUST",-500.0,0.00019452,3,"2025-01-01T21:50:46.123",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403942,1735768246133,"fUST",-4873.91,0.00019452,3,"2025-01-01T21:50:46.133",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403943,1735768246142,"fUST",-713.91,0.00019452,3,"2025-01-01T21:50:46.142",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403944,1735768246151,"fUST",-750.93,0.00019452,3,"2025-01-01T21:50:46.151",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403945,1735768246161,"fUST",-781.23,0.00019452,3,"2025-01-01T21:50:46.161",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403946,1735768246170,"fUST",-500.0,0.00019452,3,"2025-01-01T21:50:46.170",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403947,1735768246179,"fUST",-509.66207869,0.00019452,3,"2025-01-01T21:50:46.179",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403948,1735768246188,"fUST",-500.0,0.00019452,3,"2025-01-01T21:50:46.188",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403949,1735768246197,"fUST",-663.38,0.00019452,3,"2025-01-01T21:50:46.197",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403950,1735768246207,"fUST",-870.85,0.00019452,3,"2025-01-01T21:50:46.207",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403951,1735768246216,"fUST",-789.88,0.00019452,3,"2025-01-01T21:50:46.216",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403954,1735768246226,"fUST",-526.97,0.00019452,3,"2025-01-01T21:50:46.226",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403955,1735768246235,"fUST",-500.0,0.00019452,3,"2025-01-01T21:50:46.235",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403957,1735768246244,"fUST",-500.0,0.00019452,3,"2025-01-01T21:50:46.244",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403960,1735768246254,"fUST",-1300.73,0.00019452,3,"2025-01-01T21:50:46.254",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403962,1735768246263,"fUST",-846.85,0.00019452,3,"2025-01-01T21:50:46.263",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403964,1735768246272,"fUST",-1086.58,0.00019452,3,"2025-01-01T21:50:46.272",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403965,1735768246282,"fUST",-543.88,0.00019452,3,"2025-01-01T21:50:46.282",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403967,1735768246291,"fUST",-1221.57,0.00019452,3,"2025-01-01T21:50:46.291",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403969,1735768246300,"fUST",-500.0,0.00019452,3,"2025-01-01T21:50:46.300",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403971,1735768246309,"fUST",-601.76,0.00019452,3,"2025-01-01T21:50:46.309",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403973,1735768246319,"fUST",-500.0,0.00019452,3,"2025-01-01T21:50:46.319",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403975,1735768246328,"fUST",-500.0,0.00019452,3,"2025-01-01T21:50:46.328",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403977,1735768246338,"fUST",-500.0,0.00019452,3,"2025-01-01T21:50:46.338",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403979,1735768246347,"fUST",-500.0,0.00019452,2,"2025-01-01T21:50:46.347",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403981,1735768246356,"fUST",-1054.33,0.00019452,3,"2025-01-01T21:50:46.356",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403983,1735768246366,"fUST",-2407.14,0.00019452,3,"2025-01-01T21:50:46.366",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403985,1735768246375,"fUST",-500.0,0.00019452,3,"2025-01-01T21:50:46.375",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403987,1735768246385,"fUST",-958.84,0.00019452,3,"2025-01-01T21:50:46.385",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403989,1735768246394,"fUST",-500.0,0.00019452,3,"2025-01-01T21:50:46.394",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403992,1735768246403,"fUST",-666.02,0.00019452,3,"2025-01-01T21:50:46.403",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403994,1735768246413,"fUST",-500.0,0.00019452,3,"2025-01-01T21:50:46.413",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403996,1735768246422,"fUST",-500.0,0.00019452,3,"2025-01-01T21:50:46.422",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403998,1735768246431,"fUST",-890.16,0.00019452,3,"2025-01-01T21:50:46.431",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347403999,1735768246440,"fUST",-452.99557765,0.00019452,3,"2025-01-01T21:50:46.440",0.0002336,14.23,0.9527248484000299,312301203.91692615]
[347404851,1735769219143,"fUST",-558.114642,0.00018043,2,"2025-01-01T22:06:59.143",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347404852,1735769219164,"fUST",-171.04481987,0.00018052,2,"2025-01-01T22:06:59.164",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347404903,1735769432155,"fUST",-226.909755,0.00013833,2,"2025-01-01T22:10:32.155",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347404905,1735769432165,"fUST",-226.909755,0.00013973,2,"2025-01-01T22:10:32.165",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347404907,1735769432176,"fUST",-1075.8952939,0.00018152,2,"2025-01-01T22:10:32.176",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347404909,1735769432186,"fUST",-5164.75756255,0.00018861,2,"2025-01-01T22:10:32.186",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347404911,1735769432195,"fUST",-300.0,0.00018899,2,"2025-01-01T22:10:32.195",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347404913,1735769432205,"fUST",-3641.91767988,0.000189,2,"2025-01-01T22:10:32.205",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347404914,1735769432215,"fUST",-169.12330409,0.00019077,2,"2025-01-01T22:10:32.215",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347404915,1735769432225,"fUST",-500.0,0.00019177,2,"2025-01-01T22:10:32.225",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347404916,1735769432235,"fUST",-171.696,0.00019177,2,"2025-01-01T22:10:32.235",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347404918,1735769432244,"fUST",-179.0554833,0.00019177,2,"2025-01-01T22:10:32.244",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347404920,1735769432254,"fUST",-500.0,0.00019177,2,"2025-01-01T22:10:32.254",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347404939,1735769432263,"fUST",-500.0,0.00019177,2,"2025-01-01T22:10:32.263",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347404941,1735769432434,"fUST",-500.0,0.00019177,2,"2025-01-01T22:10:32.434",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347404943,1735769432444,"fUST",-206.85409164,0.00019177,2,"2025-01-01T22:10:32.444",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347404945,1735769432453,"fUST",-500.0,0.00019177,2,"2025-01-01T22:10:32.453",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347404947,1735769432463,"fUST",-500.0,0.00019177,2,"2025-01-01T22:10:32.463",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347404949,1735769432472,"fUST",-500.0,0.00019177,2,"2025-01-01T22:10:32.472",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347404951,1735769432482,"fUST",-241.35277967,0.00019177,2,"2025-01-01T22:10:32.482",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347404953,1735769432492,"fUST",-500.0,0.00019177,2,"2025-01-01T22:10:32.492",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347404955,1735769432502,"fUST",-500.0,0.00019177,2,"2025-01-01T22:10:32.502",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347404957,1735769432511,"fUST",-500.0,0.00019177,2,"2025-01-01T22:10:32.511",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347404959,1735769432521,"fUST",-63.95293584,0.00019177,2,"2025-01-01T22:10:32.521",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347404962,1735769432533,"fUST",-380.7,0.00019177,2,"2025-01-01T22:10:32.533",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347404964,1735769432545,"fUST",-55.34706416,0.00019177,2,"2025-01-01T22:10:32.545",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347404966,1735769432555,"fUST",-500.0,0.00019177,2,"2025-01-01T22:10:32.555",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347404968,1735769432565,"fUST",-500.0,0.00019177,2,"2025-01-01T22:10:32.565",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347404970,1735769432576,"fUST",-160.66605969,0.00019177,2,"2025-01-01T22:10:32.576",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347404972,1735769432586,"fUST",-109.67187613,0.00019177,2,"2025-01-01T22:10:32.586",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347405422,1735769437967,"fUST",-396.85735631,0.00018985,2,"2025-01-01T22:10:37.967",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347405423,1735769437976,"fUST",-390.32812387,0.00019177,2,"2025-01-01T22:10:37.976",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347405424,1735769437986,"fUST",-500.0,0.00019177,2,"2025-01-01T22:10:37.986",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347405425,1735769437996,"fUST",-500.0,0.00019177,2,"2025-01-01T22:10:37.996",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347405426,1735769438005,"fUST",-500.0,0.00019177,2,"2025-01-01T22:10:38.005",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347405427,1735769438015,"fUST",-500.0,0.00019177,2,"2025-01-01T22:10:38.015",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347405428,1735769438026,"fUST",-500.0,0.00019177,2,"2025-01-01T22:10:38.026",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347405429,1735769438035,"fUST",-500.0,0.00019177,2,"2025-01-01T22:10:38.035",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347405430,1735769438045,"fUST",-500.0,0.00019177,2,"2025-01-01T22:10:38.045",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347405431,1735769438054,"fUST",-500.0,0.00019177,2,"2025-01-01T22:10:38.054",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347405432,1735769438064,"fUST",-410.40227649,0.00019177,2,"2025-01-01T22:10:38.064",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347405433,1735769438073,"fUST",-500.0,0.00019177,2,"2025-01-01T22:10:38.073",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347405434,1735769438083,"fUST",-500.0,0.00019177,2,"2025-01-01T22:10:38.083",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347405435,1735769438092,"fUST",-500.0,0.00019177,2,"2025-01-01T22:10:38.092",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347405436,1735769438102,"fUST",-500.0,0.00019177,2,"2025-01-01T22:10:38.102",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347405437,1735769438111,"fUST",-500.0,0.00019177,2,"2025-01-01T22:10:38.111",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347405438,1735769438120,"fUST",-500.0,0.00019177,2,"2025-01-01T22:10:38.120",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347405439,1735769438130,"fUST",-500.0,0.00019177,2,"2025-01-01T22:10:38.130",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347405441,1735769438139,"fUST",-500.0,0.00019177,2,"2025-01-01T22:10:38.139",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347405443,1735769438149,"fUST",-500.0,0.00019177,2,"2025-01-01T22:10:38.149",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347405444,1735769438158,"fUST",-500.0,0.00019177,2,"2025-01-01T22:10:38.158",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347405445,1735769438167,"fUST",-500.0,0.00019177,2,"2025-01-01T22:10:38.167",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347405446,1735769438177,"fUST",-500.0,0.00019177,2,"2025-01-01T22:10:38.177",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347405447,1735769438186,"fUST",-500.0,0.00019177,2,"2025-01-01T22:10:38.186",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347405448,1735769438196,"fUST",-174.95893881,0.00019177,2,"2025-01-01T22:10:38.196",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347405449,1735769438206,"fUST",-500.0,0.00019177,2,"2025-01-01T22:10:38.206",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347405450,1735769438215,"fUST",-500.0,0.00019177,2,"2025-01-01T22:10:38.215",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347405451,1735769438224,"fUST",-507.62611226,0.00019177,2,"2025-01-01T22:10:38.224",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347405452,1735769438234,"fUST",-500.0,0.00019177,2,"2025-01-01T22:10:38.234",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347405453,1735769438243,"fUST",-500.0,0.00019177,2,"2025-01-01T22:10:38.243",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347405454,1735769438253,"fUST",-500.0,0.00019177,2,"2025-01-01T22:10:38.253",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347405455,1735769438262,"fUST",-500.0,0.00019177,2,"2025-01-01T22:10:38.262",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347405456,1735769438271,"fUST",-500.0,0.00019177,2,"2025-01-01T22:10:38.271",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347405457,1735769438280,"fUST",-500.0,0.00019178,2,"2025-01-01T22:10:38.280",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347405458,1735769438289,"fUST",-500.0,0.00019178,2,"2025-01-01T22:10:38.289",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347405459,1735769438299,"fUST",-500.0,0.00019178,2,"2025-01-01T22:10:38.299",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347405460,1735769438308,"fUST",-500.0,0.00019178,2,"2025-01-01T22:10:38.308",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347405461,1735769438317,"fUST",-500.0,0.00019178,2,"2025-01-01T22:10:38.317",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347405462,1735769438326,"fUST",-500.0,0.00019178,2,"2025-01-01T22:10:38.326",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347405463,1735769438335,"fUST",-430.13494127,0.00019178,2,"2025-01-01T22:10:38.335",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347405464,1735769438347,"fUST",-856.27505873,0.00019178,2,"2025-01-01T22:10:38.347",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347405465,1735769438357,"fUST",-500.0,0.00019178,2,"2025-01-01T22:10:38.357",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347405466,1735769438367,"fUST",-500.0,0.00019178,2,"2025-01-01T22:10:38.367",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347405467,1735769438376,"fUST",-500.0,0.00019178,2,"2025-01-01T22:10:38.376",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347405468,1735769438385,"fUST",-488.18494127,0.00019178,2,"2025-01-01T22:10:38.385",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347405681,1735769443129,"fUST",-81.01771798,0.0001874,2,"2025-01-01T22:10:43.129",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347405952,1735770074915,"fUST",1198.0,0.00025,120,"2025-01-01T22:21:14.915",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347405954,1735770092788,"fUST",1393.0,0.00023269,60,"2025-01-01T22:21:32.788",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347405956,1735770197838,"fUST",177.307082,0.00014222,14,"2025-01-01T22:23:17.838",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347405971,1735770519445,"fUST",1000.0,0.0001,2,"2025-01-01T22:28:39.445",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347405977,1735770559422,"fUST",730475.0547714,0.00023269,61,"2025-01-01T22:29:19.422",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406029,1735770632263,"fUST",-215.564267,0.00013973,2,"2025-01-01T22:30:32.263",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406031,1735770632272,"fUST",-455.877,0.0001848,2,"2025-01-01T22:30:32.272",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406033,1735770632282,"fUST",-306.0,0.000188,2,"2025-01-01T22:30:32.282",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406035,1735770632291,"fUST",-174.11262169,0.00019078,2,"2025-01-01T22:30:32.291",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406037,1735770632301,"fUST",-169.12330407,0.00019078,2,"2025-01-01T22:30:32.301",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406039,1735770632310,"fUST",-5164.75756255,0.00019128,2,"2025-01-01T22:30:32.310",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406041,1735770632319,"fUST",-329.69265911,0.00019176,2,"2025-01-01T22:30:32.319",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406043,1735770632330,"fUST",-229.74734089,0.00019176,2,"2025-01-01T22:30:32.330",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406045,1735770632340,"fUST",-300.0,0.00019176,2,"2025-01-01T22:30:32.340",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406048,1735770632349,"fUST",-166.51,0.00019177,2,"2025-01-01T22:30:32.349",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406049,1735770632359,"fUST",-170.091,0.00019177,2,"2025-01-01T22:30:32.359",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406052,1735770632368,"fUST",-500.0,0.00019177,2,"2025-01-01T22:30:32.368",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406054,1735770632377,"fUST",-500.0,0.00019177,2,"2025-01-01T22:30:32.377",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406056,1735770632387,"fUST",-408.77143082,0.00019177,2,"2025-01-01T22:30:32.387",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406058,1735770632396,"fUST",-500.0,0.00019177,2,"2025-01-01T22:30:32.396",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406059,1735770632405,"fUST",-500.0,0.00019177,2,"2025-01-01T22:30:32.405",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406061,1735770632415,"fUST",-500.0,0.00019177,2,"2025-01-01T22:30:32.415",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406062,1735770632424,"fUST",-500.0,0.00019177,2,"2025-01-01T22:30:32.424",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406063,1735770632433,"fUST",-500.0,0.00019177,2,"2025-01-01T22:30:32.433",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406064,1735770632442,"fUST",-500.0,0.00019177,2,"2025-01-01T22:30:32.442",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406065,1735770632451,"fUST",-500.0,0.00019177,2,"2025-01-01T22:30:32.451",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406066,1735770632461,"fUST",-500.0,0.00019177,2,"2025-01-01T22:30:32.461",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406067,1735770632470,"fUST",-500.0,0.00019177,2,"2025-01-01T22:30:32.470",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406068,1735770632479,"fUST",-500.0,0.00019177,2,"2025-01-01T22:30:32.479",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406069,1735770632488,"fUST",-170.71931222,0.00019177,2,"2025-01-01T22:30:32.488",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406070,1735770632497,"fUST",-500.0,0.00019177,2,"2025-01-01T22:30:32.497",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406071,1735770632506,"fUST",-500.0,0.00019177,2,"2025-01-01T22:30:32.506",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406072,1735770632515,"fUST",-375.70852822,0.00019177,2,"2025-01-01T22:30:32.515",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406073,1735770632523,"fUST",-500.0,0.00019177,2,"2025-01-01T22:30:32.523",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406074,1735770632532,"fUST",-500.0,0.00019177,2,"2025-01-01T22:30:32.532",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406075,1735770632541,"fUST",-500.0,0.00019177,2,"2025-01-01T22:30:32.541",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406076,1735770632550,"fUST",-251.75752154,0.00019177,2,"2025-01-01T22:30:32.550",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406077,1735770632559,"fUST",-500.0,0.00019177,2,"2025-01-01T22:30:32.559",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406078,1735770632568,"fUST",-500.0,0.00019177,2,"2025-01-01T22:30:32.568",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406079,1735770632577,"fUST",-500.0,0.00019177,2,"2025-01-01T22:30:32.577",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406080,1735770632586,"fUST",-194.60189516,0.00019177,2,"2025-01-01T22:30:32.586",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406081,1735770632596,"fUST",-597.30094758,0.00019177,2,"2025-01-01T22:30:32.596",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406082,1735770632605,"fUST",-500.0,0.00019177,2,"2025-01-01T22:30:32.605",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406083,1735770632614,"fUST",-500.0,0.00019177,2,"2025-01-01T22:30:32.614",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406084,1735770632622,"fUST",-500.0,0.00019177,2,"2025-01-01T22:30:32.622",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406085,1735770632631,"fUST",-594.62587088,0.00019177,2,"2025-01-01T22:30:32.631",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406086,1735770632640,"fUST",-500.0,0.00019177,2,"2025-01-01T22:30:32.640",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406087,1735770632650,"fUST",-500.0,0.00019177,2,"2025-01-01T22:30:32.650",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406088,1735770632659,"fUST",-500.0,0.00019177,2,"2025-01-01T22:30:32.659",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406089,1735770632668,"fUST",-500.0,0.00019177,2,"2025-01-01T22:30:32.668",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406090,1735770632677,"fUST",-500.0,0.00019177,2,"2025-01-01T22:30:32.677",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406091,1735770632686,"fUST",-500.0,0.00019177,2,"2025-01-01T22:30:32.686",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406092,1735770632696,"fUST",-500.0,0.00019177,2,"2025-01-01T22:30:32.696",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406093,1735770632705,"fUST",-500.0,0.00019177,2,"2025-01-01T22:30:32.705",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406094,1735770632714,"fUST",-842.32447454,0.00019178,2,"2025-01-01T22:30:32.714",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406095,1735770632723,"fUST",-5400.73230813,0.00019178,2,"2025-01-01T22:30:32.723",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406098,1735770632739,"fUST",-2794.71695,0.00019178,2,"2025-01-01T22:30:32.739",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406100,1735770632750,"fUST",-7431.32801551,0.00019178,2,"2025-01-01T22:30:32.750",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406102,1735770632760,"fUST",-151.0,0.00019178,2,"2025-01-01T22:30:32.760",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406104,1735770632769,"fUST",-151.0,0.00019178,2,"2025-01-01T22:30:32.769",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406106,1735770632778,"fUST",-151.0,0.00019178,2,"2025-01-01T22:30:32.778",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406108,1735770632787,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:32.787",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406110,1735770632797,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:32.797",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406112,1735770632806,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:32.806",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406114,1735770632816,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:32.816",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406116,1735770632825,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:32.825",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406118,1735770632834,"fUST",-675.25,0.00019178,2,"2025-01-01T22:30:32.834",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406120,1735770632844,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:32.844",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406122,1735770632854,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:32.854",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406124,1735770632863,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:32.863",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406126,1735770632872,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:32.872",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406128,1735770632882,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:32.882",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406130,1735770632891,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:32.891",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406132,1735770632900,"fUST",-132.85478588,0.00019178,2,"2025-01-01T22:30:32.900",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406493,1735770638293,"fUST",-367.14521412,0.00019178,2,"2025-01-01T22:30:38.293",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406495,1735770638302,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:38.302",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406497,1735770638312,"fUST",-139.95478588,0.00019178,2,"2025-01-01T22:30:38.312",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406499,1735770638324,"fUST",-360.04521412,0.00019178,2,"2025-01-01T22:30:38.324",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406501,1735770638333,"fUST",-151.0,0.00019178,2,"2025-01-01T22:30:38.333",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406503,1735770638343,"fUST",-151.0,0.00019178,2,"2025-01-01T22:30:38.343",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406505,1735770638352,"fUST",-138.84397983,0.00019178,2,"2025-01-01T22:30:38.352",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406508,1735770638365,"fUST",-12.15602017,0.00019178,2,"2025-01-01T22:30:38.365",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406510,1735770638374,"fUST",-151.0,0.00019178,2,"2025-01-01T22:30:38.374",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406512,1735770638383,"fUST",-151.0,0.00019178,2,"2025-01-01T22:30:38.383",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406514,1735770638393,"fUST",-87.17888519,0.00019178,2,"2025-01-01T22:30:38.393",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406516,1735770638404,"fUST",-63.82111481,0.00019178,2,"2025-01-01T22:30:38.404",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406518,1735770638414,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:38.414",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406520,1735770638424,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:38.424",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406522,1735770638433,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:38.433",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406524,1735770638443,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:38.443",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406525,1735770638453,"fUST",-151.94962923,0.00019178,2,"2025-01-01T22:30:38.453",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406526,1735770638463,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:38.463",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406527,1735770638472,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:38.472",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406528,1735770638481,"fUST",-111.1561243,0.00019178,2,"2025-01-01T22:30:38.481",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406529,1735770638492,"fUST",-388.8438757,0.00019178,2,"2025-01-01T22:30:38.492",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406530,1735770638501,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:38.501",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406531,1735770638511,"fUST",-291.1561243,0.00019178,2,"2025-01-01T22:30:38.511",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406614,1735770640155,"fUST",-208.8438757,0.00019178,2,"2025-01-01T22:30:40.155",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406616,1735770640165,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:40.165",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406618,1735770640175,"fUST",-151.0,0.00019178,2,"2025-01-01T22:30:40.175",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406620,1735770640185,"fUST",-151.0,0.00019178,2,"2025-01-01T22:30:40.185",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406622,1735770640194,"fUST",-151.0,0.00019178,2,"2025-01-01T22:30:40.194",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406624,1735770640205,"fUST",-295.727768,0.00019178,2,"2025-01-01T22:30:40.205",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406626,1735770640215,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:40.215",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406628,1735770640224,"fUST",-158.48681251,0.00019178,2,"2025-01-01T22:30:40.224",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406640,1735770640435,"fUST",-341.51318749,0.00019178,2,"2025-01-01T22:30:40.435",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406641,1735770640446,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:40.446",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406642,1735770640456,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:40.456",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406643,1735770640466,"fUST",-28.48681251,0.00019178,2,"2025-01-01T22:30:40.466",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406644,1735770640478,"fUST",-122.51318749,0.00019178,2,"2025-01-01T22:30:40.478",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406645,1735770640487,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:40.487",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406647,1735770640497,"fUST",-396.48681251,0.00019178,2,"2025-01-01T22:30:40.497",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406649,1735770640509,"fUST",-245.02318749,0.00019178,2,"2025-01-01T22:30:40.509",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406650,1735770640518,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:40.518",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406652,1735770640527,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:40.527",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406654,1735770640536,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:40.536",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406656,1735770640546,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:40.546",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406658,1735770640555,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:40.555",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406660,1735770640564,"fUST",-76.8708654,0.00019178,2,"2025-01-01T22:30:40.564",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406663,1735770640579,"fUST",-423.1291346,0.00019178,2,"2025-01-01T22:30:40.579",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406665,1735770640589,"fUST",-548.95,0.00019178,2,"2025-01-01T22:30:40.589",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406667,1735770640598,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:40.598",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406669,1735770640607,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:40.607",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406671,1735770640616,"fUST",-532.50728286,0.00019178,2,"2025-01-01T22:30:40.616",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406673,1735770640626,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:40.626",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406675,1735770640635,"fUST",-500.96220777,0.00019178,2,"2025-01-01T22:30:40.635",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406677,1735770640643,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:40.643",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406679,1735770640652,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:40.652",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406681,1735770640661,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:40.661",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406683,1735770640670,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:40.670",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406685,1735770640679,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:40.679",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406687,1735770640689,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:40.689",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406689,1735770640699,"fUST",-414.57615986,0.00019178,2,"2025-01-01T22:30:40.699",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406691,1735770640708,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:40.708",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406693,1735770640717,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:40.717",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406695,1735770640727,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:40.727",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406697,1735770640735,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:40.735",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406699,1735770640745,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:40.745",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406701,1735770640754,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:40.754",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406703,1735770640763,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:40.763",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406705,1735770640772,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:40.772",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406707,1735770640781,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:40.781",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406709,1735770640790,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:40.790",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406711,1735770640799,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:40.799",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406713,1735770640808,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:40.808",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406715,1735770640817,"fUST",-709.62,0.00019178,2,"2025-01-01T22:30:40.817",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406718,1735770640828,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:40.828",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406720,1735770640837,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:40.837",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406722,1735770640846,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:40.846",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406724,1735770640855,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:40.855",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406726,1735770640864,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:40.864",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406728,1735770640873,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:40.873",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406730,1735770640883,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:40.883",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406732,1735770640892,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:40.892",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406734,1735770640901,"fUST",-872.07,0.00019178,2,"2025-01-01T22:30:40.901",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406736,1735770640910,"fUST",-673.04,0.00019178,2,"2025-01-01T22:30:40.910",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406738,1735770640921,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:40.921",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406740,1735770640931,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:40.931",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406742,1735770640940,"fUST",-1040.41,0.00019178,2,"2025-01-01T22:30:40.940",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406744,1735770640950,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:40.950",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406746,1735770640959,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:40.959",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406748,1735770640969,"fUST",-151.0,0.00019178,2,"2025-01-01T22:30:40.969",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406750,1735770640978,"fUST",-815.26,0.00019178,2,"2025-01-01T22:30:40.978",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406752,1735770640987,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:40.987",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406754,1735770640996,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:40.996",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406756,1735770641006,"fUST",-605.4,0.00019178,2,"2025-01-01T22:30:41.006",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406758,1735770641015,"fUST",-6519.75,0.00019178,2,"2025-01-01T22:30:41.015",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406760,1735770641024,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:41.024",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406762,1735770641034,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:41.034",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406764,1735770641043,"fUST",-1057.61,0.00019178,2,"2025-01-01T22:30:41.043",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406766,1735770641052,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:41.052",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406768,1735770641061,"fUST",-653.08,0.00019178,2,"2025-01-01T22:30:41.061",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406771,1735770641071,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:41.071",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406773,1735770641081,"fUST",-638.1,0.00019178,2,"2025-01-01T22:30:41.081",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406775,1735770641090,"fUST",-245.66927522,0.00019178,2,"2025-01-01T22:30:41.090",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406777,1735770641099,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:41.099",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406779,1735770641108,"fUST",-4467.75,0.00019178,2,"2025-01-01T22:30:41.108",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406781,1735770641118,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:41.118",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406783,1735770641127,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:41.127",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406785,1735770641136,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:41.136",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406787,1735770641146,"fUST",-709.19,0.00019178,2,"2025-01-01T22:30:41.146",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406789,1735770641155,"fUST",-151.0,0.00019178,2,"2025-01-01T22:30:41.155",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406791,1735770641164,"fUST",-151.0,0.00019178,2,"2025-01-01T22:30:41.164",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406793,1735770641173,"fUST",-151.0,0.00019178,2,"2025-01-01T22:30:41.173",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406795,1735770641182,"fUST",-151.0,0.00019178,2,"2025-01-01T22:30:41.182",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406797,1735770641192,"fUST",-151.0,0.00019178,2,"2025-01-01T22:30:41.192",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406799,1735770641202,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:41.202",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406801,1735770641211,"fUST",-151.0,0.00019178,2,"2025-01-01T22:30:41.211",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406803,1735770641220,"fUST",-152.204827,0.00019178,2,"2025-01-01T22:30:41.220",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406805,1735770641229,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:41.229",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406807,1735770641242,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:41.242",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406809,1735770641251,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:41.251",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406811,1735770641261,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:41.261",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406813,1735770641270,"fUST",-504.11,0.00019178,2,"2025-01-01T22:30:41.270",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406815,1735770641281,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:41.281",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406817,1735770641290,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:41.290",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406819,1735770641299,"fUST",-736.96,0.00019178,2,"2025-01-01T22:30:41.299",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406821,1735770641308,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:41.308",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406823,1735770641318,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:41.318",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406825,1735770641328,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:41.328",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406827,1735770641337,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:41.337",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406829,1735770641347,"fUST",-1008.13,0.00019178,2,"2025-01-01T22:30:41.347",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406831,1735770641356,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:41.356",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406833,1735770641365,"fUST",-1088.74,0.00019178,2,"2025-01-01T22:30:41.365",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406835,1735770641374,"fUST",-776.28,0.00019178,2,"2025-01-01T22:30:41.374",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406837,1735770641384,"fUST",-1519.87,0.00019178,2,"2025-01-01T22:30:41.384",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406839,1735770641394,"fUST",-593.28,0.00019178,2,"2025-01-01T22:30:41.394",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406841,1735770641403,"fUST",-744.89,0.00019178,2,"2025-01-01T22:30:41.403",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406844,1735770641412,"fUST",-1736.065101,0.00019178,2,"2025-01-01T22:30:41.412",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406846,1735770641422,"fUST",-1736.065101,0.00019178,2,"2025-01-01T22:30:41.422",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406848,1735770641431,"fUST",-1736.065101,0.00019178,2,"2025-01-01T22:30:41.431",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406850,1735770641440,"fUST",-1736.065101,0.00019178,2,"2025-01-01T22:30:41.440",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406851,1735770641450,"fUST",-1736.065101,0.00019178,2,"2025-01-01T22:30:41.450",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406854,1735770641459,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:41.459",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406856,1735770641470,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:41.470",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406858,1735770641479,"fUST",-1736.065101,0.00019178,2,"2025-01-01T22:30:41.479",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406860,1735770641488,"fUST",-1736.065101,0.00019178,2,"2025-01-01T22:30:41.488",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406862,1735770641497,"fUST",-1736.065101,0.00019178,2,"2025-01-01T22:30:41.497",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406864,1735770641507,"fUST",-1736.065101,0.00019178,2,"2025-01-01T22:30:41.507",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406866,1735770641516,"fUST",-1736.065101,0.00019178,2,"2025-01-01T22:30:41.516",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406868,1735770641525,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:41.525",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406870,1735770641534,"fUST",-658.89,0.00019178,2,"2025-01-01T22:30:41.534",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406872,1735770641543,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:41.543",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406874,1735770641552,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:41.552",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406876,1735770641562,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:41.562",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406878,1735770641571,"fUST",-432.31711834,0.00019178,2,"2025-01-01T22:30:41.571",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406880,1735770641580,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:41.580",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406882,1735770641591,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:41.591",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406884,1735770641600,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:41.600",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406886,1735770641610,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:41.610",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406888,1735770641619,"fUST",-1029.93,0.00019178,2,"2025-01-01T22:30:41.619",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406890,1735770641629,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:41.629",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406892,1735770641638,"fUST",-1428.34,0.00019178,2,"2025-01-01T22:30:41.638",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406894,1735770641647,"fUST",-1140.61,0.00019178,2,"2025-01-01T22:30:41.647",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406896,1735770641657,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:41.657",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406898,1735770641666,"fUST",-899.77,0.00019178,2,"2025-01-01T22:30:41.666",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406900,1735770641675,"fUST",-1843.65,0.00019178,2,"2025-01-01T22:30:41.675",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406902,1735770641684,"fUST",-815.98,0.00019178,2,"2025-01-01T22:30:41.684",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406905,1735770641694,"fUST",-6271.82,0.00019178,2,"2025-01-01T22:30:41.694",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406908,1735770641715,"fUST",-1757.09,0.00019178,2,"2025-01-01T22:30:41.715",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406910,1735770641725,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:41.725",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406912,1735770641735,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:41.735",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406914,1735770641745,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:41.745",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406916,1735770641755,"fUST",-1360.84,0.00019178,2,"2025-01-01T22:30:41.755",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406918,1735770641764,"fUST",-511.72,0.00019178,2,"2025-01-01T22:30:41.764",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406920,1735770641774,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:41.774",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406922,1735770641783,"fUST",-1253.65,0.00019178,2,"2025-01-01T22:30:41.783",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406924,1735770641793,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:41.793",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406926,1735770641803,"fUST",-631.35,0.00019178,2,"2025-01-01T22:30:41.803",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406929,1735770641812,"fUST",-4168.41,0.00019178,2,"2025-01-01T22:30:41.812",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406931,1735770641822,"fUST",-500.0,0.00019178,2,"2025-01-01T22:30:41.822",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347406933,1735770641832,"fUST",-14131.64978395,0.00019178,2,"2025-01-01T22:30:41.832",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347407039,1735770643245,"fUST",-831.19060171,0.00019178,2,"2025-01-01T22:30:43.245",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347407051,1735770643356,"fUST",-2698.64,0.00019178,2,"2025-01-01T22:30:43.356",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347407452,1735771832698,"fUST",-230.324066,0.00013422,2,"2025-01-01T22:50:32.698",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347407454,1735771832708,"fUST",-230.324066,0.00013973,2,"2025-01-01T22:50:32.708",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347407455,1735771832717,"fUST",-463.313,0.0001848,2,"2025-01-01T22:50:32.717",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347407458,1735771832727,"fUST",-169.12330407,0.00019077,2,"2025-01-01T22:50:32.727",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347407460,1735771832737,"fUST",-608.1239846,0.00019078,2,"2025-01-01T22:50:32.737",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347407462,1735771832748,"fUST",-1409.49541702,0.00019129,2,"2025-01-01T22:50:32.748",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408051,1735771838467,"fUST",-3755.26214553,0.00019129,2,"2025-01-01T22:50:38.467",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408053,1735771838477,"fUST",-608.12398458,0.00019147,2,"2025-01-01T22:50:38.477",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408055,1735771838487,"fUST",-500.0,0.00019173,2,"2025-01-01T22:50:38.487",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408057,1735771838496,"fUST",-500.0,0.00019173,2,"2025-01-01T22:50:38.496",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408060,1735771838506,"fUST",-500.0,0.00019173,2,"2025-01-01T22:50:38.506",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408061,1735771838515,"fUST",-300.0,0.00019175,2,"2025-01-01T22:50:38.515",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408064,1735771838524,"fUST",-169.289,0.00019176,2,"2025-01-01T22:50:38.524",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408066,1735771838534,"fUST",-500.0,0.00019176,2,"2025-01-01T22:50:38.534",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408067,1735771838543,"fUST",-500.0,0.00019177,2,"2025-01-01T22:50:38.543",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408070,1735771838552,"fUST",-500.0,0.00019177,2,"2025-01-01T22:50:38.552",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408072,1735771838574,"fUST",-500.0,0.00019177,2,"2025-01-01T22:50:38.574",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408075,1735771838586,"fUST",-272.82895251,0.00019177,2,"2025-01-01T22:50:38.586",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408077,1735771838596,"fUST",-500.0,0.00019177,2,"2025-01-01T22:50:38.596",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408079,1735771838605,"fUST",-174.26157438,0.00019177,2,"2025-01-01T22:50:38.605",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408081,1735771838615,"fUST",-500.0,0.00019177,2,"2025-01-01T22:50:38.615",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408083,1735771838625,"fUST",-500.0,0.00019177,2,"2025-01-01T22:50:38.625",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408085,1735771838635,"fUST",-61.234343,0.00019177,2,"2025-01-01T22:50:38.635",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408087,1735771838647,"fUST",-308.66509464,0.00019177,2,"2025-01-01T22:50:38.647",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408089,1735771838660,"fUST",-130.10056236,0.00019177,2,"2025-01-01T22:50:38.660",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408091,1735771838669,"fUST",-500.0,0.00019177,2,"2025-01-01T22:50:38.669",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408093,1735771838679,"fUST",-500.0,0.00019177,2,"2025-01-01T22:50:38.679",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408095,1735771838689,"fUST",-500.0,0.00019177,2,"2025-01-01T22:50:38.689",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408097,1735771838698,"fUST",-500.0,0.00019177,2,"2025-01-01T22:50:38.698",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408099,1735771838708,"fUST",-500.0,0.00019177,2,"2025-01-01T22:50:38.708",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408102,1735771838719,"fUST",-500.0,0.00019177,2,"2025-01-01T22:50:38.719",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408104,1735771838728,"fUST",-191.2040558,0.00019177,2,"2025-01-01T22:50:38.728",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408106,1735771838738,"fUST",-500.0,0.00019177,2,"2025-01-01T22:50:38.738",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408108,1735771838747,"fUST",-410.26688096,0.00019177,2,"2025-01-01T22:50:38.747",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408110,1735771838759,"fUST",-500.0,0.00019177,2,"2025-01-01T22:50:38.759",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408112,1735771838768,"fUST",-500.0,0.00019177,2,"2025-01-01T22:50:38.768",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408114,1735771838778,"fUST",-500.0,0.00019177,2,"2025-01-01T22:50:38.778",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408116,1735771838787,"fUST",-89.9818372,0.00019177,2,"2025-01-01T22:50:38.787",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408118,1735771838801,"fUST",-410.0181628,0.00019177,2,"2025-01-01T22:50:38.801",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408120,1735771838810,"fUST",-145.2368372,0.00019177,2,"2025-01-01T22:50:38.810",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408261,1735771840367,"fUST",-354.7631628,0.00019177,2,"2025-01-01T22:50:40.367",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408263,1735771840377,"fUST",-500.0,0.00019177,2,"2025-01-01T22:50:40.377",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408265,1735771840386,"fUST",-500.0,0.00019177,2,"2025-01-01T22:50:40.386",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408267,1735771840396,"fUST",-500.0,0.00019177,2,"2025-01-01T22:50:40.396",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408269,1735771840405,"fUST",-500.0,0.00019177,2,"2025-01-01T22:50:40.405",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408271,1735771840414,"fUST",-500.0,0.00019177,2,"2025-01-01T22:50:40.414",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408273,1735771840423,"fUST",-87.21566811,0.00019177,2,"2025-01-01T22:50:40.423",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408275,1735771840435,"fUST",-224.86504978,0.00019177,2,"2025-01-01T22:50:40.435",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408277,1735771840445,"fUST",-500.0,0.00019177,2,"2025-01-01T22:50:40.445",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408279,1735771840454,"fUST",-384.20782106,0.00019177,2,"2025-01-01T22:50:40.454",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408281,1735771840463,"fUST",-500.0,0.00019177,2,"2025-01-01T22:50:40.463",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408283,1735771840473,"fUST",-500.0,0.00019177,2,"2025-01-01T22:50:40.473",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408285,1735771840483,"fUST",-500.0,0.00019177,2,"2025-01-01T22:50:40.483",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408287,1735771840492,"fUST",-500.0,0.00019177,2,"2025-01-01T22:50:40.492",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408289,1735771840502,"fUST",-530.63510393,0.00019177,2,"2025-01-01T22:50:40.502",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408291,1735771840511,"fUST",-534.57357485,0.00019177,2,"2025-01-01T22:50:40.511",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408293,1735771840520,"fUST",-500.0,0.00019177,2,"2025-01-01T22:50:40.520",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408295,1735771840529,"fUST",-156.53015898,0.00019177,2,"2025-01-01T22:50:40.529",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408297,1735771840538,"fUST",-500.0,0.00019177,2,"2025-01-01T22:50:40.538",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408299,1735771840547,"fUST",-500.0,0.00019177,2,"2025-01-01T22:50:40.547",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408301,1735771840557,"fUST",-500.00000001,0.00019177,2,"2025-01-01T22:50:40.557",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408303,1735771840566,"fUST",-23.91433286,0.00019177,2,"2025-01-01T22:50:40.566",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408306,1735771840577,"fUST",-476.08566714,0.00019177,2,"2025-01-01T22:50:40.577",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408308,1735771840590,"fUST",-105.96036394,0.00019177,2,"2025-01-01T22:50:40.590",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408392,1735771843544,"fUST",-394.03963606,0.00019177,2,"2025-01-01T22:50:43.544",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408394,1735771843556,"fUST",-500.0,0.00019177,2,"2025-01-01T22:50:43.556",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408395,1735771843566,"fUST",-500.0,0.00019177,2,"2025-01-01T22:50:43.566",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408397,1735771843734,"fUST",-500.0,0.00019177,2,"2025-01-01T22:50:43.734",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408398,1735771843744,"fUST",-500.0,0.00019177,2,"2025-01-01T22:50:43.744",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408399,1735771843753,"fUST",-500.0,0.00019177,2,"2025-01-01T22:50:43.753",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408400,1735771843765,"fUST",-500.0,0.00019177,2,"2025-01-01T22:50:43.765",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408401,1735771843774,"fUST",-500.0,0.00019177,2,"2025-01-01T22:50:43.774",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408402,1735771843783,"fUST",-500.0,0.00019177,2,"2025-01-01T22:50:43.783",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408403,1735771843793,"fUST",-500.0,0.00019177,2,"2025-01-01T22:50:43.793",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408404,1735771843802,"fUST",-500.0,0.00019177,2,"2025-01-01T22:50:43.802",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408405,1735771843812,"fUST",-500.0,0.00019177,2,"2025-01-01T22:50:43.812",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408406,1735771843821,"fUST",-500.0,0.00019177,2,"2025-01-01T22:50:43.821",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408407,1735771843832,"fUST",-579.72068734,0.00019177,2,"2025-01-01T22:50:43.832",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408408,1735771843841,"fUST",-500.0,0.00019177,2,"2025-01-01T22:50:43.841",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408409,1735771843851,"fUST",-500.0,0.00019177,2,"2025-01-01T22:50:43.851",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408410,1735771843860,"fUST",-500.0,0.00019177,2,"2025-01-01T22:50:43.860",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408411,1735771843869,"fUST",-500.0,0.00019177,2,"2025-01-01T22:50:43.869",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408412,1735771843878,"fUST",-500.0,0.00019177,2,"2025-01-01T22:50:43.878",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408413,1735771843887,"fUST",-400.0,0.00019177,2,"2025-01-01T22:50:43.887",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408414,1735771843897,"fUST",-500.0,0.00019177,2,"2025-01-01T22:50:43.897",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408415,1735771843906,"fUST",-500.0,0.00019177,2,"2025-01-01T22:50:43.906",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408416,1735771843916,"fUST",-500.0,0.00019177,2,"2025-01-01T22:50:43.916",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408417,1735771843925,"fUST",-500.0,0.00019177,2,"2025-01-01T22:50:43.925",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408418,1735771843934,"fUST",-222.40171285,0.00019177,2,"2025-01-01T22:50:43.934",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408419,1735771843944,"fUST",-151.0,0.00019178,2,"2025-01-01T22:50:43.944",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408420,1735771843953,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:43.953",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408421,1735771843963,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:43.963",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408422,1735771843972,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:43.972",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408423,1735771843982,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:43.982",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408424,1735771843991,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:43.991",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408425,1735771844000,"fUST",-151.0,0.00019178,2,"2025-01-01T22:50:44.000",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408426,1735771844010,"fUST",-151.0,0.00019178,2,"2025-01-01T22:50:44.010",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408427,1735771844021,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.021",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408428,1735771844030,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.030",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408429,1735771844039,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.039",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408430,1735771844049,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.049",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408431,1735771844058,"fUST",-423.29487686,0.00019178,2,"2025-01-01T22:50:44.058",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408432,1735771844068,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.068",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408433,1735771844077,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.077",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408435,1735771844087,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.087",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408437,1735771844096,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.096",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408438,1735771844105,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.105",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408439,1735771844114,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.114",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408440,1735771844123,"fUST",-552.32105813,0.00019178,2,"2025-01-01T22:50:44.123",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408441,1735771844132,"fUST",-152.574276,0.00019178,2,"2025-01-01T22:50:44.132",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408442,1735771844141,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.141",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408443,1735771844150,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.150",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408444,1735771844159,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.159",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408445,1735771844169,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.169",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408446,1735771844179,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.179",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408447,1735771844188,"fUST",-345.695176,0.00019178,2,"2025-01-01T22:50:44.188",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408448,1735771844197,"fUST",-345.695176,0.00019178,2,"2025-01-01T22:50:44.197",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408449,1735771844207,"fUST",-345.695176,0.00019178,2,"2025-01-01T22:50:44.207",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408450,1735771844217,"fUST",-345.695176,0.00019178,2,"2025-01-01T22:50:44.217",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408451,1735771844226,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.226",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408452,1735771844236,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.236",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408453,1735771844246,"fUST",-638.67,0.00019178,2,"2025-01-01T22:50:44.246",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408454,1735771844255,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.255",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408455,1735771844265,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.265",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408456,1735771844274,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.274",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408457,1735771844283,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.283",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408458,1735771844293,"fUST",-588.57,0.00019178,2,"2025-01-01T22:50:44.293",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408459,1735771844302,"fUST",-151.0,0.00019178,2,"2025-01-01T22:50:44.302",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408460,1735771844311,"fUST",-151.0,0.00019178,2,"2025-01-01T22:50:44.311",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408461,1735771844320,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.320",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408462,1735771844330,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.330",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408463,1735771844339,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.339",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408464,1735771844348,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.348",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408465,1735771844357,"fUST",-151.0,0.00019178,2,"2025-01-01T22:50:44.357",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408466,1735771844366,"fUST",-151.0,0.00019178,2,"2025-01-01T22:50:44.366",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408467,1735771844376,"fUST",-151.0,0.00019178,2,"2025-01-01T22:50:44.376",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408468,1735771844385,"fUST",-151.0,0.00019178,2,"2025-01-01T22:50:44.385",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408469,1735771844395,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.395",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408470,1735771844404,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.404",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408471,1735771844413,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.413",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408472,1735771844423,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.423",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408473,1735771844432,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.432",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408474,1735771844443,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.443",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408475,1735771844452,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.452",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408476,1735771844461,"fUST",-223.843467,0.00019178,2,"2025-01-01T22:50:44.461",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408477,1735771844471,"fUST",-223.843467,0.00019178,2,"2025-01-01T22:50:44.471",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408478,1735771844481,"fUST",-223.843467,0.00019178,2,"2025-01-01T22:50:44.481",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408480,1735771844490,"fUST",-223.843467,0.00019178,2,"2025-01-01T22:50:44.490",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408482,1735771844499,"fUST",-223.843467,0.00019178,2,"2025-01-01T22:50:44.499",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408484,1735771844509,"fUST",-223.843467,0.00019178,2,"2025-01-01T22:50:44.509",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408485,1735771844518,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.518",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408487,1735771844528,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.528",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408489,1735771844537,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.537",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408491,1735771844547,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.547",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408493,1735771844556,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.556",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408494,1735771844565,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.565",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408495,1735771844575,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.575",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408497,1735771844584,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.584",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408499,1735771844594,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.594",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408501,1735771844603,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.603",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408503,1735771844612,"fUST",-586.95019538,0.00019178,2,"2025-01-01T22:50:44.612",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408505,1735771844622,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.622",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408507,1735771844631,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.631",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408508,1735771844640,"fUST",-742.55,0.00019178,2,"2025-01-01T22:50:44.640",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408509,1735771844650,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.650",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408510,1735771844659,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.659",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408511,1735771844668,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.668",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408512,1735771844677,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.677",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408513,1735771844687,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.687",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408514,1735771844696,"fUST",-677.28,0.00019178,2,"2025-01-01T22:50:44.696",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408515,1735771844705,"fUST",-1592.391247,0.00019178,2,"2025-01-01T22:50:44.705",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408516,1735771844714,"fUST",-1592.391247,0.00019178,2,"2025-01-01T22:50:44.714",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408517,1735771844724,"fUST",-522.91,0.00019178,2,"2025-01-01T22:50:44.724",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408518,1735771844733,"fUST",-1592.391247,0.00019178,2,"2025-01-01T22:50:44.733",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408519,1735771844743,"fUST",-1592.391247,0.00019178,2,"2025-01-01T22:50:44.743",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408520,1735771844753,"fUST",-1592.391247,0.00019178,2,"2025-01-01T22:50:44.753",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408521,1735771844765,"fUST",-1592.391247,0.00019178,2,"2025-01-01T22:50:44.765",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408522,1735771844774,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.774",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408523,1735771844783,"fUST",-1592.391247,0.00019178,2,"2025-01-01T22:50:44.783",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408524,1735771844792,"fUST",-1592.391247,0.00019178,2,"2025-01-01T22:50:44.792",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408525,1735771844802,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.802",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408526,1735771844812,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.812",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408527,1735771844821,"fUST",-907.59,0.00019178,2,"2025-01-01T22:50:44.821",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408528,1735771844830,"fUST",-740.71,0.00019178,2,"2025-01-01T22:50:44.830",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408529,1735771844839,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.839",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408530,1735771844848,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.848",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408531,1735771844858,"fUST",-340.0,0.00019178,2,"2025-01-01T22:50:44.858",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408532,1735771844867,"fUST",-151.0,0.00019178,2,"2025-01-01T22:50:44.867",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408533,1735771844877,"fUST",-151.0,0.00019178,2,"2025-01-01T22:50:44.877",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408534,1735771844886,"fUST",-151.0,0.00019178,2,"2025-01-01T22:50:44.886",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408535,1735771844896,"fUST",-241.043648,0.00019178,2,"2025-01-01T22:50:44.896",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408536,1735771844905,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.905",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408537,1735771844915,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.915",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408538,1735771844924,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.924",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408539,1735771844933,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.933",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408540,1735771844943,"fUST",-1112.49,0.00019178,2,"2025-01-01T22:50:44.943",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408541,1735771844952,"fUST",-546.69901243,0.00019178,2,"2025-01-01T22:50:44.952",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408542,1735771844962,"fUST",-885.84,0.00019178,2,"2025-01-01T22:50:44.962",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408543,1735771844971,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.971",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408544,1735771844981,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:44.981",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408545,1735771844990,"fUST",-544.71915857,0.00019178,2,"2025-01-01T22:50:44.990",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408546,1735771844999,"fUST",-673.67,0.00019178,2,"2025-01-01T22:50:44.999",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408547,1735771845009,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.009",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408548,1735771845019,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.019",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408549,1735771845028,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.028",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408550,1735771845037,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.037",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408551,1735771845047,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.047",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408552,1735771845056,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.056",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408553,1735771845066,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.066",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408554,1735771845075,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.075",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408555,1735771845084,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.084",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408556,1735771845094,"fUST",-181.81290131,0.00019178,2,"2025-01-01T22:50:45.094",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408557,1735771845103,"fUST",-1090.84,0.00019178,2,"2025-01-01T22:50:45.103",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408558,1735771845112,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.112",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408559,1735771845121,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.121",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408560,1735771845131,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.131",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408561,1735771845140,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.140",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408562,1735771845149,"fUST",-720.67,0.00019178,2,"2025-01-01T22:50:45.149",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408563,1735771845159,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.159",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408564,1735771845168,"fUST",-621.436077,0.00019178,2,"2025-01-01T22:50:45.168",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408565,1735771845177,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.177",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408566,1735771845187,"fUST",-705.25,0.00019178,2,"2025-01-01T22:50:45.187",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408567,1735771845198,"fUST",-1263.91,0.00019178,2,"2025-01-01T22:50:45.198",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408568,1735771845207,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.207",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408569,1735771845217,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.217",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408570,1735771845227,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.227",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408571,1735771845236,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.236",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408572,1735771845244,"fUST",-773.93,0.00019178,2,"2025-01-01T22:50:45.244",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408573,1735771845254,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.254",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408574,1735771845263,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.263",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408575,1735771845272,"fUST",-868.03255,0.00019178,2,"2025-01-01T22:50:45.272",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408576,1735771845281,"fUST",-868.03255,0.00019178,2,"2025-01-01T22:50:45.281",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408577,1735771845291,"fUST",-868.03255,0.00019178,2,"2025-01-01T22:50:45.291",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408578,1735771845299,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.299",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408579,1735771845309,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.309",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408580,1735771845318,"fUST",-868.03255,0.00019178,2,"2025-01-01T22:50:45.318",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408581,1735771845328,"fUST",-868.03255,0.00019178,2,"2025-01-01T22:50:45.328",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408582,1735771845338,"fUST",-868.03255,0.00019178,2,"2025-01-01T22:50:45.338",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408583,1735771845347,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.347",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408584,1735771845356,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.356",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408585,1735771845365,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.365",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408586,1735771845374,"fUST",-501.40081499,0.00019178,2,"2025-01-01T22:50:45.374",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408587,1735771845384,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.384",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408588,1735771845394,"fUST",-584.52,0.00019178,2,"2025-01-01T22:50:45.394",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408589,1735771845403,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.403",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408590,1735771845412,"fUST",-804.66,0.00019178,2,"2025-01-01T22:50:45.412",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408591,1735771845422,"fUST",-684.13,0.00019178,2,"2025-01-01T22:50:45.422",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408592,1735771845431,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.431",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408593,1735771845441,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.441",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408594,1735771845450,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.450",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408595,1735771845459,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.459",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408596,1735771845469,"fUST",-228.55130708,0.00019178,2,"2025-01-01T22:50:45.469",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408597,1735771845478,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.478",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408598,1735771845488,"fUST",-778.81,0.00019178,2,"2025-01-01T22:50:45.488",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408599,1735771845497,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.497",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408600,1735771845507,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.507",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408601,1735771845516,"fUST",-464.8,0.00019178,2,"2025-01-01T22:50:45.516",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408602,1735771845526,"fUST",-1011.51,0.00019178,2,"2025-01-01T22:50:45.526",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408603,1735771845535,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.535",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408604,1735771845544,"fUST",-6170.35,0.00019178,2,"2025-01-01T22:50:45.544",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408605,1735771845554,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.554",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408606,1735771845563,"fUST",-2357.25,0.00019178,2,"2025-01-01T22:50:45.563",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408607,1735771845573,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.573",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408608,1735771845583,"fUST",-631.06,0.00019178,2,"2025-01-01T22:50:45.583",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408609,1735771845592,"fUST",-240.4097196,0.00019178,2,"2025-01-01T22:50:45.592",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408610,1735771845602,"fUST",-841.14,0.00019178,2,"2025-01-01T22:50:45.602",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408611,1735771845611,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.611",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408612,1735771845621,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.621",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408613,1735771845631,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.631",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408614,1735771845642,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.642",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408615,1735771845652,"fUST",-524.72,0.00019178,2,"2025-01-01T22:50:45.652",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408616,1735771845661,"fUST",-1049.52,0.00019178,2,"2025-01-01T22:50:45.661",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408617,1735771845670,"fUST",-693.94,0.00019178,2,"2025-01-01T22:50:45.670",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408618,1735771845680,"fUST",-4607.72,0.00019178,2,"2025-01-01T22:50:45.680",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408619,1735771845689,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.689",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408620,1735771845699,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.699",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408621,1735771845707,"fUST",-924.78,0.00019178,2,"2025-01-01T22:50:45.707",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408622,1735771845717,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.717",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408623,1735771845726,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.726",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408624,1735771845734,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.734",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408625,1735771845743,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.743",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408626,1735771845754,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.754",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408627,1735771845766,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.766",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408628,1735771845775,"fUST",-564.78,0.00019178,2,"2025-01-01T22:50:45.775",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408629,1735771845784,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.784",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408630,1735771845793,"fUST",-1431.32,0.00019178,2,"2025-01-01T22:50:45.793",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408631,1735771845805,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.805",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408632,1735771845814,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.814",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408633,1735771845823,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.823",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408634,1735771845833,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.833",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408635,1735771845843,"fUST",-1155.58,0.00019178,2,"2025-01-01T22:50:45.843",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408636,1735771845852,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.852",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408637,1735771845861,"fUST",-1829.34,0.00019178,2,"2025-01-01T22:50:45.861",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408638,1735771845870,"fUST",-556.18725913,0.00019178,2,"2025-01-01T22:50:45.870",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408639,1735771845879,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.879",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408640,1735771845889,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.889",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408641,1735771845898,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.898",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408642,1735771845908,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.908",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408643,1735771845918,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.918",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408644,1735771845927,"fUST",-707.49,0.00019178,2,"2025-01-01T22:50:45.927",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408645,1735771845936,"fUST",-1254.84,0.00019178,2,"2025-01-01T22:50:45.936",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408646,1735771845946,"fUST",-865.31,0.00019178,2,"2025-01-01T22:50:45.946",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408647,1735771845956,"fUST",-151.0,0.00019178,2,"2025-01-01T22:50:45.956",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408648,1735771845965,"fUST",-151.0,0.00019178,2,"2025-01-01T22:50:45.965",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408650,1735771845975,"fUST",-151.0,0.00019178,2,"2025-01-01T22:50:45.975",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408651,1735771845985,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:45.985",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408653,1735771845994,"fUST",-151.0,0.00019178,2,"2025-01-01T22:50:45.994",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408655,1735771846003,"fUST",-1746.38,0.00019178,2,"2025-01-01T22:50:46.003",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408657,1735771846013,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:46.013",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408659,1735771846022,"fUST",-518.69,0.00019178,2,"2025-01-01T22:50:46.022",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408661,1735771846032,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:46.032",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408662,1735771846042,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:46.042",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408663,1735771846051,"fUST",-1366.64,0.00019178,2,"2025-01-01T22:50:46.051",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408664,1735771846061,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:46.061",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408665,1735771846071,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:46.071",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408666,1735771846080,"fUST",-4125.11,0.00019178,2,"2025-01-01T22:50:46.080",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408667,1735771846089,"fUST",-504.69397731,0.00019178,2,"2025-01-01T22:50:46.089",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408668,1735771846099,"fUST",-798.81,0.00019178,2,"2025-01-01T22:50:46.099",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408669,1735771846108,"fUST",-667.54,0.00019178,2,"2025-01-01T22:50:46.108",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408670,1735771846117,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:46.117",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408671,1735771846127,"fUST",-200.0,0.00019178,2,"2025-01-01T22:50:46.127",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408672,1735771846137,"fUST",-30416.87,0.00019178,2,"2025-01-01T22:50:46.137",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408673,1735771846146,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:46.146",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408674,1735771846155,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:46.155",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408675,1735771846164,"fUST",-151.0,0.00019178,2,"2025-01-01T22:50:46.164",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408682,1735771846285,"fUST",-151.0,0.00019178,2,"2025-01-01T22:50:46.285",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408684,1735771846294,"fUST",-151.0,0.00019178,2,"2025-01-01T22:50:46.294",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408685,1735771846303,"fUST",-151.0,0.00019178,2,"2025-01-01T22:50:46.303",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408686,1735771846313,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:46.313",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408687,1735771846322,"fUST",-552.9,0.00019178,2,"2025-01-01T22:50:46.322",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408688,1735771846331,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:46.331",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408689,1735771846340,"fUST",-2667.68,0.00019178,2,"2025-01-01T22:50:46.340",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408690,1735771846349,"fUST",-517.54,0.00019178,2,"2025-01-01T22:50:46.349",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408691,1735771846358,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:46.358",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408692,1735771846368,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:46.368",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408693,1735771846377,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:46.377",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408695,1735771846386,"fUST",-1127.95,0.00019178,2,"2025-01-01T22:50:46.386",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408697,1735771846396,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:46.396",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408699,1735771846405,"fUST",-6313.88,0.00019178,2,"2025-01-01T22:50:46.405",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408701,1735771846414,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:46.414",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408703,1735771846423,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:46.423",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408704,1735771846432,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:46.432",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408705,1735771846444,"fUST",-322.853768,0.00019178,2,"2025-01-01T22:50:46.444",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408706,1735771846453,"fUST",-322.853768,0.00019178,2,"2025-01-01T22:50:46.453",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408707,1735771846463,"fUST",-322.853768,0.00019178,2,"2025-01-01T22:50:46.463",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408708,1735771846472,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:46.472",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408709,1735771846482,"fUST",-322.853768,0.00019178,2,"2025-01-01T22:50:46.482",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408710,1735771846491,"fUST",-726.27,0.00019178,2,"2025-01-01T22:50:46.491",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408711,1735771846500,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:46.500",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408712,1735771846509,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:46.509",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408713,1735771846519,"fUST",-322.853768,0.00019178,2,"2025-01-01T22:50:46.519",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408714,1735771846528,"fUST",-322.853768,0.00019178,2,"2025-01-01T22:50:46.528",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408715,1735771846538,"fUST",-322.853768,0.00019178,2,"2025-01-01T22:50:46.538",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408716,1735771846547,"fUST",-322.853768,0.00019178,2,"2025-01-01T22:50:46.547",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408717,1735771846557,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:46.557",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408718,1735771846567,"fUST",-696.96,0.00019178,2,"2025-01-01T22:50:46.567",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408719,1735771846576,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:46.576",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408720,1735771846586,"fUST",-3718.38,0.00019178,2,"2025-01-01T22:50:46.586",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408721,1735771846595,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:46.595",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408722,1735771846604,"fUST",-2787.39,0.00019178,2,"2025-01-01T22:50:46.604",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408723,1735771846613,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:46.613",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408724,1735771846623,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:46.623",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408725,1735771846632,"fUST",-1462.96,0.00019178,2,"2025-01-01T22:50:46.632",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408726,1735771846641,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:46.641",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408727,1735771846651,"fUST",-2892.45,0.00019178,2,"2025-01-01T22:50:46.651",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408728,1735771846660,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:46.660",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408729,1735771846670,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:46.670",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408730,1735771846679,"fUST",-521.26735195,0.00019178,2,"2025-01-01T22:50:46.679",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408731,1735771846690,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:46.690",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408732,1735771846699,"fUST",-758.01,0.00019178,2,"2025-01-01T22:50:46.699",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408733,1735771846708,"fUST",-986.04,0.00019178,2,"2025-01-01T22:50:46.708",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408734,1735771846718,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:46.718",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408735,1735771846728,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:46.728",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408736,1735771846737,"fUST",-500.24093591,0.00019178,2,"2025-01-01T22:50:46.737",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408737,1735771846746,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:46.746",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408738,1735771846757,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:46.757",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408739,1735771846766,"fUST",-1967.13,0.00019178,2,"2025-01-01T22:50:46.766",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408740,1735771846775,"fUST",-1651.34,0.00019178,2,"2025-01-01T22:50:46.775",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408741,1735771846784,"fUST",-151.0,0.00019178,2,"2025-01-01T22:50:46.784",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408742,1735771846793,"fUST",-151.0,0.00019178,2,"2025-01-01T22:50:46.793",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408743,1735771846802,"fUST",-151.0,0.00019178,2,"2025-01-01T22:50:46.802",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408744,1735771846811,"fUST",-241.788982,0.00019178,2,"2025-01-01T22:50:46.811",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408745,1735771846820,"fUST",-151.0,0.00019178,2,"2025-01-01T22:50:46.820",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408746,1735771846829,"fUST",-151.0,0.00019178,2,"2025-01-01T22:50:46.829",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408747,1735771846838,"fUST",-151.0,0.00019178,2,"2025-01-01T22:50:46.838",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408748,1735771846848,"fUST",-151.0,0.00019178,2,"2025-01-01T22:50:46.848",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408749,1735771846857,"fUST",-1524.05,0.00019178,2,"2025-01-01T22:50:46.857",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408750,1735771846866,"fUST",-626.97,0.00019178,2,"2025-01-01T22:50:46.866",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408751,1735771846875,"fUST",-2104.93,0.00019178,2,"2025-01-01T22:50:46.875",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408752,1735771846885,"fUST",-781.81,0.00019178,2,"2025-01-01T22:50:46.885",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408753,1735771846894,"fUST",-580.42098436,0.00019178,2,"2025-01-01T22:50:46.894",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408754,1735771846903,"fUST",-639.53,0.00019178,2,"2025-01-01T22:50:46.903",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408755,1735771846913,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:46.913",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408756,1735771846922,"fUST",-522.07,0.00019178,2,"2025-01-01T22:50:46.922",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408757,1735771846931,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:46.931",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408758,1735771846940,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:46.940",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408759,1735771846949,"fUST",-1524.07,0.00019178,2,"2025-01-01T22:50:46.949",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408760,1735771846959,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:46.959",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408761,1735771846968,"fUST",-881.56,0.00019178,2,"2025-01-01T22:50:46.968",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408762,1735771846978,"fUST",-1105.87,0.00019178,2,"2025-01-01T22:50:46.978",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408763,1735771846987,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:46.987",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408764,1735771846996,"fUST",-500.0,0.00019178,2,"2025-01-01T22:50:46.996",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408765,1735771847005,"fUST",-175.469522,0.00019178,2,"2025-01-01T22:50:47.005",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408766,1735771847015,"fUST",-161.437649,0.00019178,2,"2025-01-01T22:50:47.015",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408767,1735771847024,"fUST",-406.91794911,0.00019179,2,"2025-01-01T22:50:47.024",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408768,1735771847034,"fUST",-500.0000009,0.000192,2,"2025-01-01T22:50:47.034",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408769,1735771847043,"fUST",-1121.63,0.000192,2,"2025-01-01T22:50:47.043",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408770,1735771847052,"fUST",-608.12398458,0.00019215,2,"2025-01-01T22:50:47.052",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408771,1735771847062,"fUST",-373.9129905,0.00019257,2,"2025-01-01T22:50:47.062",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408772,1735771847071,"fUST",-608.12398458,0.00019284,2,"2025-01-01T22:50:47.071",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408773,1735771847080,"fUST",-608.12398458,0.00019352,2,"2025-01-01T22:50:47.080",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408774,1735771847089,"fUST",-1197.30369208,0.00019352,2,"2025-01-01T22:50:47.089",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408775,1735771847099,"fUST",-62768.0,0.000194,2,"2025-01-01T22:50:47.099",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408776,1735771847108,"fUST",-500.0,0.000194,2,"2025-01-01T22:50:47.108",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408777,1735771847117,"fUST",-151.0,0.000194,2,"2025-01-01T22:50:47.117",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408778,1735771847126,"fUST",-345.695176,0.000194,2,"2025-01-01T22:50:47.126",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408779,1735771847135,"fUST",-345.695176,0.000194,2,"2025-01-01T22:50:47.135",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408780,1735771847144,"fUST",-151.0,0.000194,2,"2025-01-01T22:50:47.144",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408781,1735771847153,"fUST",-223.843467,0.000194,2,"2025-01-01T22:50:47.153",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408782,1735771847163,"fUST",-223.843467,0.000194,2,"2025-01-01T22:50:47.163",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408783,1735771847172,"fUST",-1592.391247,0.000194,2,"2025-01-01T22:50:47.172",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408784,1735771847181,"fUST",-1592.391247,0.000194,2,"2025-01-01T22:50:47.181",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408785,1735771847191,"fUST",-868.03255,0.000194,2,"2025-01-01T22:50:47.191",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408786,1735771847201,"fUST",-868.03255,0.000194,2,"2025-01-01T22:50:47.201",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408787,1735771847210,"fUST",-151.0,0.000194,2,"2025-01-01T22:50:47.210",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408788,1735771847220,"fUST",-151.0,0.000194,2,"2025-01-01T22:50:47.220",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408789,1735771847229,"fUST",-322.853768,0.000194,2,"2025-01-01T22:50:47.229",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408790,1735771847239,"fUST",-322.853768,0.000194,2,"2025-01-01T22:50:47.239",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408791,1735771847249,"fUST",-151.0,0.000194,2,"2025-01-01T22:50:47.249",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408792,1735771847258,"fUST",-206.64890421,0.00019451,2,"2025-01-01T22:50:47.258",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408793,1735771847267,"fUST",-500.0,0.00019451,2,"2025-01-01T22:50:47.267",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408794,1735771847277,"fUST",-401.39761116,0.00019451,2,"2025-01-01T22:50:47.277",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408795,1735771847286,"fUST",-222.74911425,0.00019451,2,"2025-01-01T22:50:47.286",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408796,1735771847295,"fUST",-151.0,0.00019452,2,"2025-01-01T22:50:47.295",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408797,1735771847305,"fUST",-151.0,0.00019452,2,"2025-01-01T22:50:47.305",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408798,1735771847315,"fUST",-151.0,0.00019452,2,"2025-01-01T22:50:47.315",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408799,1735771847325,"fUST",-151.0,0.00019452,2,"2025-01-01T22:50:47.325",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408800,1735771847333,"fUST",-151.0,0.00019452,2,"2025-01-01T22:50:47.333",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408801,1735771847343,"fUST",-151.0,0.00019452,2,"2025-01-01T22:50:47.343",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408802,1735771847353,"fUST",-298.281266,0.00019452,2,"2025-01-01T22:50:47.353",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408803,1735771847364,"fUST",-173.233371,0.00019452,2,"2025-01-01T22:50:47.364",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408804,1735771847373,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:47.373",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408805,1735771847383,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:47.383",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408806,1735771847391,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:47.391",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408807,1735771847402,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:47.402",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408808,1735771847411,"fUST",-7626.91514443,0.00019452,7,"2025-01-01T22:50:47.411",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408809,1735771847420,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:47.420",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408810,1735771847429,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:47.429",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408811,1735771847438,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:47.438",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408812,1735771847448,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:47.448",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408813,1735771847459,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:47.459",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408814,1735771847470,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:47.470",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408815,1735771847479,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:47.479",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408816,1735771847488,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:47.488",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408817,1735771847497,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:47.497",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408818,1735771847507,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:47.507",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408819,1735771847517,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:47.517",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408820,1735771847526,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:47.526",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408821,1735771847535,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:47.535",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408822,1735771847545,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:47.545",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408823,1735771847554,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:47.554",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408824,1735771847563,"fUST",-345.695176,0.00019452,2,"2025-01-01T22:50:47.563",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408825,1735771847573,"fUST",-345.695176,0.00019452,2,"2025-01-01T22:50:47.573",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408826,1735771847582,"fUST",-345.695176,0.00019452,2,"2025-01-01T22:50:47.582",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408827,1735771847591,"fUST",-345.695176,0.00019452,2,"2025-01-01T22:50:47.591",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408828,1735771847601,"fUST",-345.695176,0.00019452,2,"2025-01-01T22:50:47.601",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408829,1735771847610,"fUST",-345.695176,0.00019452,2,"2025-01-01T22:50:47.610",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408830,1735771847619,"fUST",-345.695176,0.00019452,2,"2025-01-01T22:50:47.619",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408831,1735771847629,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:47.629",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408832,1735771847638,"fUST",-345.695176,0.00019452,2,"2025-01-01T22:50:47.638",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408833,1735771847647,"fUST",-345.695176,0.00019452,2,"2025-01-01T22:50:47.647",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408834,1735771847656,"fUST",-345.695176,0.00019452,2,"2025-01-01T22:50:47.656",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408835,1735771847666,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:47.666",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408836,1735771847675,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:47.675",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408837,1735771847684,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:47.684",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408838,1735771847695,"fUST",-605.02997919,0.00019452,3,"2025-01-01T22:50:47.695",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408839,1735771847704,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:47.704",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408840,1735771847714,"fUST",-588.57,0.00019452,3,"2025-01-01T22:50:47.714",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408841,1735771847723,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:47.723",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408842,1735771847732,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:47.732",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408843,1735771847742,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:47.742",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408844,1735771847751,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:47.751",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408845,1735771847765,"fUST",-156.507517,0.00019452,2,"2025-01-01T22:50:47.765",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408846,1735771847774,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:47.774",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408847,1735771847783,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:47.783",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408848,1735771847793,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:47.793",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408849,1735771847802,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:47.802",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408850,1735771847812,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:47.812",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408851,1735771847821,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:47.821",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408852,1735771847831,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:47.831",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408853,1735771847840,"fUST",-223.843467,0.00019452,2,"2025-01-01T22:50:47.840",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408854,1735771847850,"fUST",-223.843467,0.00019452,2,"2025-01-01T22:50:47.850",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408855,1735771847859,"fUST",-223.843467,0.00019452,2,"2025-01-01T22:50:47.859",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408856,1735771847868,"fUST",-223.843467,0.00019452,2,"2025-01-01T22:50:47.868",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408857,1735771847877,"fUST",-223.843467,0.00019452,2,"2025-01-01T22:50:47.877",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408858,1735771847887,"fUST",-223.843467,0.00019452,2,"2025-01-01T22:50:47.887",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408859,1735771847896,"fUST",-223.843467,0.00019452,2,"2025-01-01T22:50:47.896",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408860,1735771847905,"fUST",-223.843467,0.00019452,2,"2025-01-01T22:50:47.905",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408861,1735771847914,"fUST",-223.843467,0.00019452,2,"2025-01-01T22:50:47.914",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408862,1735771847924,"fUST",-223.843467,0.00019452,2,"2025-01-01T22:50:47.924",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408863,1735771847934,"fUST",-223.843467,0.00019452,2,"2025-01-01T22:50:47.934",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408864,1735771847944,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:47.944",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408865,1735771847954,"fUST",-223.843461,0.00019452,2,"2025-01-01T22:50:47.954",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408866,1735771847963,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:47.963",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408867,1735771847972,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:47.972",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408868,1735771847982,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:47.982",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408869,1735771847991,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:47.991",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408870,1735771848000,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.000",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408871,1735771848009,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.009",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408872,1735771848018,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.018",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408873,1735771848028,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.028",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408874,1735771848037,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.037",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408875,1735771848046,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.046",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408876,1735771848055,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.055",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408877,1735771848065,"fUST",-742.55,0.00019452,3,"2025-01-01T22:50:48.065",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408878,1735771848074,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.074",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408879,1735771848083,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.083",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408880,1735771848093,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.093",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408881,1735771848102,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.102",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408882,1735771848111,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.111",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408883,1735771848121,"fUST",-677.28,0.00019452,3,"2025-01-01T22:50:48.121",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408884,1735771848130,"fUST",-522.91,0.00019452,3,"2025-01-01T22:50:48.130",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408885,1735771848139,"fUST",-1592.391247,0.00019452,2,"2025-01-01T22:50:48.139",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408886,1735771848149,"fUST",-1592.391247,0.00019452,2,"2025-01-01T22:50:48.149",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408887,1735771848158,"fUST",-1592.391247,0.00019452,2,"2025-01-01T22:50:48.158",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408888,1735771848167,"fUST",-1592.391247,0.00019452,2,"2025-01-01T22:50:48.167",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408889,1735771848175,"fUST",-1592.391247,0.00019452,2,"2025-01-01T22:50:48.175",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408890,1735771848185,"fUST",-1592.391247,0.00019452,2,"2025-01-01T22:50:48.185",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408891,1735771848194,"fUST",-1592.391247,0.00019452,2,"2025-01-01T22:50:48.194",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408892,1735771848203,"fUST",-1592.391247,0.00019452,2,"2025-01-01T22:50:48.203",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408893,1735771848212,"fUST",-1592.391247,0.00019452,2,"2025-01-01T22:50:48.212",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408894,1735771848221,"fUST",-1592.391251,0.00019452,2,"2025-01-01T22:50:48.221",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408895,1735771848230,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.230",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408896,1735771848240,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.240",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408897,1735771848249,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.249",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408898,1735771848258,"fUST",-907.59,0.00019452,3,"2025-01-01T22:50:48.258",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408899,1735771848267,"fUST",-740.71,0.00019452,3,"2025-01-01T22:50:48.267",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408900,1735771848277,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.277",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408901,1735771848286,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.286",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408902,1735771848295,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.295",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408903,1735771848304,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.304",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408904,1735771848313,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.313",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408905,1735771848323,"fUST",-1112.49,0.00019452,3,"2025-01-01T22:50:48.323",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408906,1735771848333,"fUST",-885.84,0.00019452,3,"2025-01-01T22:50:48.333",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408907,1735771848342,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.342",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408908,1735771848351,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.351",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408909,1735771848360,"fUST",-673.67,0.00019452,3,"2025-01-01T22:50:48.360",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408910,1735771848370,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.370",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408911,1735771848380,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.380",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408912,1735771848389,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.389",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408913,1735771848398,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.398",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408914,1735771848408,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.408",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408915,1735771848419,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.419",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408916,1735771848430,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.430",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408917,1735771848440,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.440",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408918,1735771848452,"fUST",-1090.84,0.00019452,3,"2025-01-01T22:50:48.452",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408919,1735771848462,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.462",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408920,1735771848471,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.471",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408921,1735771848481,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.481",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408922,1735771848490,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.490",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408923,1735771848499,"fUST",-720.67,0.00019452,3,"2025-01-01T22:50:48.499",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408924,1735771848509,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.509",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408925,1735771848623,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.623",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408926,1735771848633,"fUST",-705.25,0.00019452,3,"2025-01-01T22:50:48.633",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408927,1735771848642,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.642",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408928,1735771848651,"fUST",-1263.91,0.00019452,3,"2025-01-01T22:50:48.651",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408929,1735771848661,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.661",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408930,1735771848671,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.671",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408931,1735771848680,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.680",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408932,1735771848690,"fUST",-773.93,0.00019452,3,"2025-01-01T22:50:48.690",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408933,1735771848699,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.699",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408934,1735771848709,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.709",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408935,1735771848720,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.720",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408936,1735771848729,"fUST",-868.03255,0.00019452,2,"2025-01-01T22:50:48.729",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408937,1735771848738,"fUST",-868.03255,0.00019452,2,"2025-01-01T22:50:48.738",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408938,1735771848747,"fUST",-868.03255,0.00019452,2,"2025-01-01T22:50:48.747",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408939,1735771848758,"fUST",-868.03255,0.00019452,2,"2025-01-01T22:50:48.758",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408940,1735771848767,"fUST",-868.03255,0.00019452,2,"2025-01-01T22:50:48.767",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408941,1735771848777,"fUST",-868.03255,0.00019452,2,"2025-01-01T22:50:48.777",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408942,1735771848786,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.786",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408943,1735771848795,"fUST",-868.03255,0.00019452,2,"2025-01-01T22:50:48.795",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408944,1735771848804,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.804",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408945,1735771848813,"fUST",-868.03255,0.00019452,2,"2025-01-01T22:50:48.813",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408946,1735771848823,"fUST",-868.03255,0.00019452,2,"2025-01-01T22:50:48.823",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408947,1735771848832,"fUST",-868.03255,0.00019452,2,"2025-01-01T22:50:48.832",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408948,1735771848842,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.842",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408949,1735771848851,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.851",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408950,1735771848861,"fUST",-584.52,0.00019452,3,"2025-01-01T22:50:48.861",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408951,1735771848870,"fUST",-804.66,0.00019452,3,"2025-01-01T22:50:48.870",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408952,1735771848879,"fUST",-684.13,0.00019452,3,"2025-01-01T22:50:48.879",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408953,1735771848892,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.892",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408954,1735771848902,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.902",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408955,1735771848911,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.911",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408956,1735771848920,"fUST",-778.81,0.00019452,3,"2025-01-01T22:50:48.920",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408957,1735771848929,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.929",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408958,1735771848939,"fUST",-1011.51,0.00019452,3,"2025-01-01T22:50:48.939",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408959,1735771848950,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.950",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408960,1735771848961,"fUST",-6170.35,0.00019452,3,"2025-01-01T22:50:48.961",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408961,1735771848971,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.971",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408962,1735771848980,"fUST",-2357.25,0.00019452,3,"2025-01-01T22:50:48.980",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408963,1735771848989,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:48.989",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408964,1735771848999,"fUST",-631.06,0.00019452,3,"2025-01-01T22:50:48.999",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408965,1735771849008,"fUST",-841.14,0.00019452,3,"2025-01-01T22:50:49.008",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408966,1735771849018,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:49.018",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408967,1735771849027,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:49.027",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408968,1735771849037,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:49.037",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408969,1735771849047,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:49.047",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408970,1735771849056,"fUST",-524.72,0.00019452,3,"2025-01-01T22:50:49.056",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408971,1735771849066,"fUST",-1049.52,0.00019452,3,"2025-01-01T22:50:49.066",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408972,1735771849075,"fUST",-693.94,0.00019452,3,"2025-01-01T22:50:49.075",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408973,1735771849085,"fUST",-4607.72,0.00019452,3,"2025-01-01T22:50:49.085",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408974,1735771849094,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:49.094",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408975,1735771849104,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:49.104",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408976,1735771849113,"fUST",-924.78,0.00019452,3,"2025-01-01T22:50:49.113",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408977,1735771849122,"fUST",-361.33712646,0.00019452,3,"2025-01-01T22:50:49.122",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408978,1735771849131,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:49.131",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408979,1735771849140,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:49.140",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408980,1735771849149,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:49.149",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408981,1735771849158,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:49.158",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408982,1735771849167,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:49.167",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408983,1735771849177,"fUST",-564.78,0.00019452,3,"2025-01-01T22:50:49.177",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408984,1735771849186,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:49.186",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408985,1735771849196,"fUST",-1431.32,0.00019452,3,"2025-01-01T22:50:49.196",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408986,1735771849205,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:49.205",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408987,1735771849214,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:49.214",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408988,1735771849224,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:49.224",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408989,1735771849233,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:49.233",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408990,1735771849242,"fUST",-1155.58,0.00019452,3,"2025-01-01T22:50:49.242",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408991,1735771849251,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:49.251",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408992,1735771849260,"fUST",-1829.34,0.00019452,3,"2025-01-01T22:50:49.260",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408993,1735771849269,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:49.269",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408994,1735771849278,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:49.278",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408995,1735771849287,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:49.287",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408996,1735771849297,"fUST",-707.49,0.00019452,3,"2025-01-01T22:50:49.297",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408997,1735771849306,"fUST",-1254.84,0.00019452,3,"2025-01-01T22:50:49.306",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408998,1735771849315,"fUST",-865.31,0.00019452,3,"2025-01-01T22:50:49.315",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347408999,1735771849324,"fUST",-500.0,0.00019452,2,"2025-01-01T22:50:49.324",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409000,1735771849334,"fUST",-230.917602,0.00019452,2,"2025-01-01T22:50:49.334",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409001,1735771849343,"fUST",-1746.38,0.00019452,3,"2025-01-01T22:50:49.343",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409002,1735771849352,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:49.352",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409003,1735771849361,"fUST",-518.69,0.00019452,3,"2025-01-01T22:50:49.361",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409004,1735771849370,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:49.370",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409005,1735771849379,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:49.379",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409006,1735771849388,"fUST",-1366.64,0.00019452,3,"2025-01-01T22:50:49.388",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409007,1735771849398,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:49.398",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409008,1735771849407,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:49.407",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409009,1735771849417,"fUST",-4125.11,0.00019452,3,"2025-01-01T22:50:49.417",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409010,1735771849427,"fUST",-798.81,0.00019452,3,"2025-01-01T22:50:49.427",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409011,1735771849436,"fUST",-667.54,0.00019452,3,"2025-01-01T22:50:49.436",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409012,1735771849446,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:49.446",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409013,1735771849455,"fUST",-200.0,0.00019452,3,"2025-01-01T22:50:49.455",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409014,1735771849464,"fUST",-30416.87,0.00019452,3,"2025-01-01T22:50:49.464",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409015,1735771849473,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:49.473",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409016,1735771849482,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:49.482",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409017,1735771849491,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:49.491",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409018,1735771849500,"fUST",-552.9,0.00019452,3,"2025-01-01T22:50:49.500",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409019,1735771849510,"fUST",-521.44603836,0.00019452,3,"2025-01-01T22:50:49.510",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409020,1735771849519,"fUST",-2667.68,0.00019452,3,"2025-01-01T22:50:49.519",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409021,1735771849530,"fUST",-517.54,0.00019452,3,"2025-01-01T22:50:49.530",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409022,1735771849539,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:49.539",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409023,1735771849548,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:49.548",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409024,1735771849557,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:49.557",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409025,1735771849566,"fUST",-1127.95,0.00019452,3,"2025-01-01T22:50:49.566",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409026,1735771849576,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:49.576",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409027,1735771849585,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:49.585",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409028,1735771849594,"fUST",-6313.88,0.00019452,3,"2025-01-01T22:50:49.594",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409029,1735771849603,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:49.603",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409030,1735771849612,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:49.612",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409031,1735771849622,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:49.622",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409032,1735771849632,"fUST",-322.853768,0.00019452,2,"2025-01-01T22:50:49.632",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409033,1735771849641,"fUST",-726.27,0.00019452,3,"2025-01-01T22:50:49.641",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409034,1735771849650,"fUST",-322.853768,0.00019452,2,"2025-01-01T22:50:49.650",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409035,1735771849659,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:49.659",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409036,1735771849671,"fUST",-322.853768,0.00019452,2,"2025-01-01T22:50:49.671",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409037,1735771849680,"fUST",-322.853768,0.00019452,2,"2025-01-01T22:50:49.680",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409038,1735771849690,"fUST",-322.853768,0.00019452,2,"2025-01-01T22:50:49.690",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409039,1735771849699,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:49.699",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409040,1735771849708,"fUST",-322.853768,0.00019452,2,"2025-01-01T22:50:49.708",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409041,1735771849717,"fUST",-322.853768,0.00019452,2,"2025-01-01T22:50:49.717",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409042,1735771849727,"fUST",-322.853768,0.00019452,2,"2025-01-01T22:50:49.727",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409043,1735771849736,"fUST",-322.853768,0.00019452,2,"2025-01-01T22:50:49.736",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409044,1735771849745,"fUST",-322.853768,0.00019452,2,"2025-01-01T22:50:49.745",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409045,1735771849755,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:49.755",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409046,1735771849767,"fUST",-696.96,0.00019452,3,"2025-01-01T22:50:49.767",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409047,1735771849776,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:49.776",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409048,1735771849785,"fUST",-3718.38,0.00019452,3,"2025-01-01T22:50:49.785",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409049,1735771849794,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:49.794",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409050,1735771849805,"fUST",-2787.39,0.00019452,3,"2025-01-01T22:50:49.805",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409051,1735771849814,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:49.814",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409052,1735771849824,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:49.824",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409053,1735771849835,"fUST",-1462.96,0.00019452,3,"2025-01-01T22:50:49.835",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409054,1735771849844,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:49.844",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409055,1735771849854,"fUST",-2892.45,0.00019452,3,"2025-01-01T22:50:49.854",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409056,1735771849863,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:49.863",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409057,1735771849872,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:49.872",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409058,1735771849881,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:49.881",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409059,1735771849891,"fUST",-758.01,0.00019452,3,"2025-01-01T22:50:49.891",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409060,1735771849900,"fUST",-986.04,0.00019452,3,"2025-01-01T22:50:49.900",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409061,1735771849909,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:49.909",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409062,1735771849918,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:49.918",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409063,1735771849927,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:49.927",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409064,1735771849936,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:49.936",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409065,1735771849946,"fUST",-1967.13,0.00019452,2,"2025-01-01T22:50:49.946",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409066,1735771849955,"fUST",-1651.34,0.00019452,3,"2025-01-01T22:50:49.955",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409067,1735771849965,"fUST",-1524.05,0.00019452,3,"2025-01-01T22:50:49.965",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409068,1735771849974,"fUST",-2104.93,0.00019452,3,"2025-01-01T22:50:49.974",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409069,1735771849983,"fUST",-626.97,0.00019452,3,"2025-01-01T22:50:49.983",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409070,1735771849992,"fUST",-174.650764,0.00019452,2,"2025-01-01T22:50:49.992",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409071,1735771850001,"fUST",-781.81,0.00019452,3,"2025-01-01T22:50:50.001",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409072,1735771850011,"fUST",-639.53,0.00019452,3,"2025-01-01T22:50:50.011",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409073,1735771850020,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:50.020",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409074,1735771850030,"fUST",-522.07,0.00019452,3,"2025-01-01T22:50:50.030",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409075,1735771850039,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:50.039",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409076,1735771850049,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:50.049",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409077,1735771850058,"fUST",-1524.07,0.00019452,3,"2025-01-01T22:50:50.058",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409078,1735771850067,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:50.067",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409079,1735771850077,"fUST",-881.56,0.00019452,3,"2025-01-01T22:50:50.077",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409080,1735771850087,"fUST",-1105.87,0.00019452,3,"2025-01-01T22:50:50.087",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409081,1735771850096,"fUST",-500.0,0.00019452,3,"2025-01-01T22:50:50.096",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409082,1735771850106,"fUST",-203.04848889,0.00019452,3,"2025-01-01T22:50:50.106",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409083,1735771850115,"fUST",-500.0,0.00019473,2,"2025-01-01T22:50:50.115",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409084,1735771850125,"fUST",-500.0,0.00019473,2,"2025-01-01T22:50:50.125",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409085,1735771850134,"fUST",-500.0,0.00019473,2,"2025-01-01T22:50:50.134",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409086,1735771850143,"fUST",-150.0,0.00019495,2,"2025-01-01T22:50:50.143",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409087,1735771850152,"fUST",-150.684,0.00019495,2,"2025-01-01T22:50:50.152",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409088,1735771850162,"fUST",-4035.09,0.000195,2,"2025-01-01T22:50:50.162",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409089,1735771850171,"fUST",-151.0,0.00019516,2,"2025-01-01T22:50:50.171",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409090,1735771850180,"fUST",-151.081,0.00019516,2,"2025-01-01T22:50:50.180",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409091,1735771850189,"fUST",-465.0,0.000196,2,"2025-01-01T22:50:50.189",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409092,1735771850200,"fUST",-160.0,0.00019725,2,"2025-01-01T22:50:50.200",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409093,1735771850210,"fUST",-160.0,0.00019725,2,"2025-01-01T22:50:50.210",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409094,1735771850219,"fUST",-500.0,0.00019726,2,"2025-01-01T22:50:50.219",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409095,1735771850228,"fUST",-151.0,0.00019726,2,"2025-01-01T22:50:50.228",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409096,1735771850237,"fUST",-151.0,0.00019726,2,"2025-01-01T22:50:50.237",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409097,1735771850246,"fUST",-151.0,0.00019726,2,"2025-01-01T22:50:50.246",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409098,1735771850255,"fUST",-151.0,0.00019726,2,"2025-01-01T22:50:50.255",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409099,1735771850265,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.265",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409100,1735771850274,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.274",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409101,1735771850283,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.283",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409102,1735771850292,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.292",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409103,1735771850302,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.302",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409104,1735771850311,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.311",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409105,1735771850322,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.322",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409106,1735771850331,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.331",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409107,1735771850340,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.340",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409108,1735771850349,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.349",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409109,1735771850359,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.359",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409110,1735771850368,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.368",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409111,1735771850378,"fUST",-507.61607644,0.00019726,3,"2025-01-01T22:50:50.378",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409112,1735771850387,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.387",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409113,1735771850396,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.396",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409114,1735771850406,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.406",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409115,1735771850415,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.415",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409116,1735771850424,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.424",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409117,1735771850433,"fUST",-345.695176,0.00019726,2,"2025-01-01T22:50:50.433",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409118,1735771850443,"fUST",-345.695176,0.00019726,2,"2025-01-01T22:50:50.443",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409119,1735771850452,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.452",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409120,1735771850464,"fUST",-345.695176,0.00019726,2,"2025-01-01T22:50:50.464",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409121,1735771850474,"fUST",-345.69517,0.00019726,2,"2025-01-01T22:50:50.474",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409122,1735771850483,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.483",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409123,1735771850492,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.492",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409124,1735771850502,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.502",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409125,1735771850511,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.511",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409126,1735771850521,"fUST",-588.57,0.00019726,3,"2025-01-01T22:50:50.521",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409127,1735771850530,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.530",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409128,1735771850540,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.540",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409129,1735771850549,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.549",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409130,1735771850559,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.559",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409131,1735771850569,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.569",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409132,1735771850579,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.579",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409133,1735771850588,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.588",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409134,1735771850598,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.598",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409135,1735771850607,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.607",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409136,1735771850617,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.617",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409137,1735771850626,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.626",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409138,1735771850635,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.635",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409139,1735771850646,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.646",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409140,1735771850655,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.655",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409141,1735771850665,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.665",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409142,1735771850675,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.675",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409143,1735771850785,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.785",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409144,1735771850795,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.795",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409145,1735771850804,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.804",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409146,1735771850814,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.814",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409147,1735771850823,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.823",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409148,1735771850833,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.833",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409149,1735771850843,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.843",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409150,1735771850852,"fUST",-742.55,0.00019726,3,"2025-01-01T22:50:50.852",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409151,1735771850861,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.861",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409152,1735771850871,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.871",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409153,1735771850881,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.881",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409154,1735771850890,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.890",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409155,1735771850899,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.899",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409156,1735771850908,"fUST",-677.28,0.00019726,3,"2025-01-01T22:50:50.908",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409157,1735771850917,"fUST",-522.91,0.00019726,3,"2025-01-01T22:50:50.917",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409158,1735771850927,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.927",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409159,1735771850935,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.935",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409160,1735771850945,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.945",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409161,1735771850955,"fUST",-907.59,0.00019726,3,"2025-01-01T22:50:50.955",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409162,1735771850964,"fUST",-740.71,0.00019726,3,"2025-01-01T22:50:50.964",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409163,1735771850973,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.973",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409164,1735771850983,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.983",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409165,1735771850992,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:50.992",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409166,1735771851002,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:51.002",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409167,1735771851011,"fUST",-1112.49,0.00019726,3,"2025-01-01T22:50:51.011",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409168,1735771851020,"fUST",-885.84,0.00019726,3,"2025-01-01T22:50:51.020",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409169,1735771851029,"fUST",-150.23,0.00019726,2,"2025-01-01T22:50:51.029",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409170,1735771851038,"fUST",-545.00097887,0.00019726,3,"2025-01-01T22:50:51.038",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409171,1735771851047,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:51.047",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409172,1735771851057,"fUST",-673.67,0.00019726,3,"2025-01-01T22:50:51.057",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409173,1735771851066,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:51.066",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409174,1735771851075,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:51.075",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409175,1735771851085,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:51.085",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409176,1735771851094,"fUST",-49.73643861,0.00019726,3,"2025-01-01T22:50:51.094",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409177,1735771851230,"fUST",-450.26356139,0.00019726,3,"2025-01-01T22:50:51.230",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409178,1735771851240,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:51.240",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409179,1735771851249,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:51.249",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409180,1735771851259,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:51.259",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409181,1735771851269,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:51.269",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409182,1735771851278,"fUST",-17.69643861,0.00019726,3,"2025-01-01T22:50:51.278",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409183,1735771851290,"fUST",-1073.14356139,0.00019726,3,"2025-01-01T22:50:51.290",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409184,1735771851299,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:51.299",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409185,1735771851308,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:51.308",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409186,1735771851318,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:51.318",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409187,1735771851327,"fUST",-720.67,0.00019726,3,"2025-01-01T22:50:51.327",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409188,1735771851336,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:51.336",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409189,1735771851346,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:51.346",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409190,1735771851355,"fUST",-705.25,0.00019726,3,"2025-01-01T22:50:51.355",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409191,1735771851364,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:51.364",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409192,1735771851373,"fUST",-1263.91,0.00019726,3,"2025-01-01T22:50:51.373",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409193,1735771851383,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:51.383",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409194,1735771851392,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:51.392",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409195,1735771851402,"fUST",-773.93,0.00019726,3,"2025-01-01T22:50:51.402",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409196,1735771851411,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:51.411",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409197,1735771851420,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:51.420",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409198,1735771851430,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:51.430",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409199,1735771851440,"fUST",-868.03255,0.00019726,2,"2025-01-01T22:50:51.440",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409200,1735771851451,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:51.451",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409201,1735771851461,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:51.461",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409202,1735771851471,"fUST",-868.03255013,0.00019726,2,"2025-01-01T22:50:51.471",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409203,1735771851480,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:51.480",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409204,1735771851489,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:51.489",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409205,1735771851499,"fUST",-584.52,0.00019726,3,"2025-01-01T22:50:51.499",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409206,1735771851509,"fUST",-804.66,0.00019726,3,"2025-01-01T22:50:51.509",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409207,1735771851518,"fUST",-684.13,0.00019726,3,"2025-01-01T22:50:51.518",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409208,1735771851528,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:51.528",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409209,1735771851538,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:51.538",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409210,1735771851547,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:51.547",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409211,1735771851557,"fUST",-150.2,0.00019726,3,"2025-01-01T22:50:51.557",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409212,1735771851566,"fUST",-778.81,0.00019726,3,"2025-01-01T22:50:51.566",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409213,1735771851575,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:51.575",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409214,1735771851585,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:51.585",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409215,1735771851595,"fUST",-1011.51,0.00019726,3,"2025-01-01T22:50:51.595",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409216,1735771851605,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:51.605",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409217,1735771851614,"fUST",-6170.35,0.00019726,3,"2025-01-01T22:50:51.614",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409218,1735771851630,"fUST",-469.18353225,0.00019726,3,"2025-01-01T22:50:51.630",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409219,1735771851645,"fUST",-2357.25,0.00019726,3,"2025-01-01T22:50:51.645",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409220,1735771851660,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:51.660",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409221,1735771851672,"fUST",-631.06,0.00019726,3,"2025-01-01T22:50:51.672",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409222,1735771851686,"fUST",-841.14,0.00019726,3,"2025-01-01T22:50:51.686",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409223,1735771851700,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:51.700",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409224,1735771851714,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:51.714",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409225,1735771851729,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:51.729",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409226,1735771851742,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:51.742",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409227,1735771851759,"fUST",-524.72,0.00019726,3,"2025-01-01T22:50:51.759",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409228,1735771851774,"fUST",-1049.52,0.00019726,3,"2025-01-01T22:50:51.774",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409229,1735771851787,"fUST",-693.94,0.00019726,3,"2025-01-01T22:50:51.787",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409230,1735771851800,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:51.800",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409231,1735771851812,"fUST",-4607.72,0.00019726,3,"2025-01-01T22:50:51.812",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409232,1735771851826,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:51.826",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409233,1735771851840,"fUST",-924.78,0.00019726,3,"2025-01-01T22:50:51.840",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409234,1735771851852,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:51.852",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409235,1735771851864,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:51.864",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409236,1735771851876,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:51.876",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409237,1735771851888,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:51.888",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409238,1735771851901,"fUST",-564.78,0.00019726,3,"2025-01-01T22:50:51.901",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409239,1735771851914,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:51.914",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409240,1735771851927,"fUST",-1431.32,0.00019726,3,"2025-01-01T22:50:51.927",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409241,1735771851943,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:51.943",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409242,1735771851957,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:51.957",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409243,1735771851972,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:51.972",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409244,1735771851983,"fUST",-1155.58,0.00019726,3,"2025-01-01T22:50:51.983",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409245,1735771851994,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:51.994",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409246,1735771852005,"fUST",-1829.34,0.00019726,3,"2025-01-01T22:50:52.005",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409247,1735771852019,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:52.019",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409248,1735771852034,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:52.034",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409249,1735771852046,"fUST",-500.0,0.00019726,3,"2025-01-01T22:50:52.046",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409250,1735771852057,"fUST",-707.49,0.00019726,3,"2025-01-01T22:50:52.057",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409251,1735771852069,"fUST",-631.16348392,0.00019726,3,"2025-01-01T22:50:52.069",0.0002336,13.98,0.9528662734161629,313274330.9448243]
[347409257,1735772780409,"fUST",349.7,0.00025,120,"2025-01-01T23:06:20.409",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409272,1735772965134,"fUST",-184.633672,0.00013288,2,"2025-01-01T23:09:25.134",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409273,1735772965157,"fUST",-62.38761509,0.00013973,2,"2025-01-01T23:09:25.157",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409319,1735773032894,"fUST",-228.180588,0.00013973,2,"2025-01-01T23:10:32.894",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409320,1735773032903,"fUST",-812.0045634,0.00018014,2,"2025-01-01T23:10:32.903",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409321,1735773032913,"fUST",-149.47624753,0.0001874,2,"2025-01-01T23:10:32.913",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409353,1735773038528,"fUST",-326.30275247,0.0001874,2,"2025-01-01T23:10:38.528",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409355,1735773038538,"fUST",-166.254068,0.000188,3,"2025-01-01T23:10:38.538",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409357,1735773038547,"fUST",-5164.75756255,0.00018865,2,"2025-01-01T23:10:38.547",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409368,1735773038733,"fUST",-155.55659496,0.00018977,2,"2025-01-01T23:10:38.733",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409370,1735773038743,"fUST",-458.0,0.00019029,2,"2025-01-01T23:10:38.743",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409372,1735773038752,"fUST",-208.8042929,0.00019077,2,"2025-01-01T23:10:38.752",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409374,1735773038762,"fUST",-1421.58901458,0.00019078,2,"2025-01-01T23:10:38.762",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409376,1735773038771,"fUST",-187.0,0.000191,8,"2025-01-01T23:10:38.771",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409378,1735773038780,"fUST",-300.0,0.00019172,2,"2025-01-01T23:10:38.780",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409379,1735773038790,"fUST",-509.44834439,0.00019173,2,"2025-01-01T23:10:38.790",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409380,1735773038799,"fUST",-500.0,0.00019173,2,"2025-01-01T23:10:38.799",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409381,1735773038808,"fUST",-500.0,0.00019176,2,"2025-01-01T23:10:38.808",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409382,1735773038818,"fUST",-182.362,0.00019176,2,"2025-01-01T23:10:38.818",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409383,1735773038827,"fUST",-69.92537015,0.00019177,2,"2025-01-01T23:10:38.827",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409384,1735773038838,"fUST",-430.07462985,0.00019177,2,"2025-01-01T23:10:38.838",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409385,1735773038847,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:38.847",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409386,1735773038856,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:38.856",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409387,1735773038867,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:38.867",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409388,1735773038877,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:38.877",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409389,1735773038886,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:38.886",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409390,1735773038895,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:38.895",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409391,1735773038905,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:38.905",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409392,1735773038914,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:38.914",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409393,1735773038924,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:38.924",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409394,1735773038933,"fUST",-155.0,0.00019177,2,"2025-01-01T23:10:38.933",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409395,1735773038942,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:38.942",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409396,1735773038952,"fUST",-386.37297563,0.00019177,2,"2025-01-01T23:10:38.952",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409397,1735773038962,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:38.962",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409398,1735773038971,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:38.971",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409399,1735773038980,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:38.980",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409400,1735773038990,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:38.990",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409401,1735773038999,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:38.999",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409402,1735773039009,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.009",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409403,1735773039019,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.019",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409404,1735773039028,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.028",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409405,1735773039038,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.038",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409406,1735773039047,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.047",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409407,1735773039056,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.056",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409408,1735773039066,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.066",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409409,1735773039075,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.075",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409410,1735773039085,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.085",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409411,1735773039094,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.094",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409412,1735773039103,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.103",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409413,1735773039113,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.113",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409414,1735773039122,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.122",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409415,1735773039131,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.131",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409416,1735773039141,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.141",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409417,1735773039150,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.150",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409418,1735773039159,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.159",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409419,1735773039168,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.168",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409420,1735773039178,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.178",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409421,1735773039187,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.187",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409422,1735773039200,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.200",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409423,1735773039212,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.212",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409424,1735773039221,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.221",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409425,1735773039231,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.231",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409426,1735773039241,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.241",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409427,1735773039251,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.251",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409428,1735773039261,"fUST",-229.96751518,0.00019177,2,"2025-01-01T23:10:39.261",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409429,1735773039273,"fUST",-450.0,0.00019177,2,"2025-01-01T23:10:39.273",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409430,1735773039282,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.282",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409431,1735773039291,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.291",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409432,1735773039301,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.301",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409433,1735773039310,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.310",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409434,1735773039319,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.319",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409435,1735773039329,"fUST",-182.55300156,0.00019177,2,"2025-01-01T23:10:39.329",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409436,1735773039338,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.338",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409437,1735773039348,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.348",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409438,1735773039357,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.357",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409439,1735773039366,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.366",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409440,1735773039376,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.376",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409441,1735773039385,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.385",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409442,1735773039395,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.395",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409443,1735773039404,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.404",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409444,1735773039414,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.414",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409445,1735773039424,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.424",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409446,1735773039433,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.433",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409447,1735773039442,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.442",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409448,1735773039451,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.451",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409449,1735773039462,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.462",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409450,1735773039471,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.471",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409451,1735773039480,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.480",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409452,1735773039489,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.489",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409453,1735773039499,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.499",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409454,1735773039508,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.508",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409455,1735773039517,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.517",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409456,1735773039527,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.527",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409457,1735773039536,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.536",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409458,1735773039545,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.545",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409459,1735773039555,"fUST",-573.42078211,0.00019177,2,"2025-01-01T23:10:39.555",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409460,1735773039565,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.565",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409461,1735773039574,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.574",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409462,1735773039583,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.583",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409463,1735773039592,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.592",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409464,1735773039601,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.601",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409465,1735773039610,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.610",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409466,1735773039620,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.620",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409467,1735773039629,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.629",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409468,1735773039638,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.638",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409469,1735773039648,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.648",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409470,1735773039657,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.657",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409471,1735773039667,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.667",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409472,1735773039676,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.676",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409473,1735773039685,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.685",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409474,1735773039695,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.695",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409475,1735773039706,"fUST",-555.76811986,0.00019177,2,"2025-01-01T23:10:39.706",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409476,1735773039716,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.716",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409477,1735773039726,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.726",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409478,1735773039736,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.736",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409479,1735773039746,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.746",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409480,1735773039756,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.756",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409481,1735773039765,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.765",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409482,1735773039774,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.774",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409483,1735773039783,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.783",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409484,1735773039793,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.793",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409485,1735773039802,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.802",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409486,1735773039811,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.811",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409487,1735773039821,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.821",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409488,1735773039830,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.830",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409489,1735773039840,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.840",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409490,1735773039849,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.849",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409491,1735773039858,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.858",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409492,1735773039869,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.869",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409493,1735773039878,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.878",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409494,1735773039888,"fUST",-500.0,0.00019177,2,"2025-01-01T23:10:39.888",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409495,1735773039897,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:39.897",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409496,1735773039906,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:39.906",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409497,1735773039916,"fUST",-602.28563472,0.00019178,2,"2025-01-01T23:10:39.916",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409498,1735773039925,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:39.925",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409499,1735773039935,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:39.935",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409500,1735773039944,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:39.944",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409501,1735773039953,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:39.953",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409502,1735773039962,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:39.962",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409503,1735773039971,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:39.971",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409504,1735773039981,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:39.981",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409505,1735773039989,"fUST",-256.6484468,0.00019178,2,"2025-01-01T23:10:39.989",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409506,1735773039999,"fUST",-501.05594203,0.00019178,2,"2025-01-01T23:10:39.999",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409507,1735773040008,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.008",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409508,1735773040018,"fUST",-503.79339194,0.00019178,2,"2025-01-01T23:10:40.018",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409509,1735773040028,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.028",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409510,1735773040037,"fUST",-491.75639438,0.00019178,2,"2025-01-01T23:10:40.037",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409511,1735773040046,"fUST",-542.4615973,0.00019178,2,"2025-01-01T23:10:40.046",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409512,1735773040056,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.056",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409513,1735773040065,"fUST",-191.41818503,0.00019178,2,"2025-01-01T23:10:40.065",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409514,1735773040075,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.075",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409515,1735773040084,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.084",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409516,1735773040094,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.094",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409517,1735773040103,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.103",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409518,1735773040113,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.113",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409519,1735773040123,"fUST",-214.53609769,0.00019178,2,"2025-01-01T23:10:40.123",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409520,1735773040133,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.133",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409521,1735773040142,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.142",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409522,1735773040152,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.152",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409523,1735773040162,"fUST",-151.0,0.00019178,2,"2025-01-01T23:10:40.162",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409524,1735773040171,"fUST",-520.64364815,0.00019178,2,"2025-01-01T23:10:40.171",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409525,1735773040181,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.181",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409526,1735773040190,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.190",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409527,1735773040205,"fUST",-151.0,0.00019178,2,"2025-01-01T23:10:40.205",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409528,1735773040214,"fUST",-151.0,0.00019178,2,"2025-01-01T23:10:40.214",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409529,1735773040224,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.224",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409530,1735773040234,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.234",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409531,1735773040245,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.245",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409532,1735773040254,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.254",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409533,1735773040264,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.264",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409534,1735773040277,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.277",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409535,1735773040286,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.286",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409536,1735773040296,"fUST",-1803.2,0.00019178,2,"2025-01-01T23:10:40.296",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409537,1735773040306,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.306",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409538,1735773040315,"fUST",-5833.17,0.00019178,2,"2025-01-01T23:10:40.315",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409540,1735773040325,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.325",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409542,1735773040334,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.334",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409544,1735773040343,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.343",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409546,1735773040353,"fUST",-151.0,0.00019178,2,"2025-01-01T23:10:40.353",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409548,1735773040362,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.362",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409550,1735773040371,"fUST",-399.51969541,0.00019178,2,"2025-01-01T23:10:40.371",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409553,1735773040381,"fUST",-151.0,0.00019178,2,"2025-01-01T23:10:40.381",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409554,1735773040390,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.390",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409557,1735773040399,"fUST",-588.90742446,0.00019178,2,"2025-01-01T23:10:40.399",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409559,1735773040409,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.409",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409561,1735773040419,"fUST",-598.62,0.00019178,2,"2025-01-01T23:10:40.419",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409563,1735773040427,"fUST",-151.0,0.00019178,2,"2025-01-01T23:10:40.427",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409565,1735773040437,"fUST",-598.33,0.00019178,2,"2025-01-01T23:10:40.437",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409567,1735773040447,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.447",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409569,1735773040457,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.457",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409571,1735773040466,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.466",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409572,1735773040476,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.476",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409574,1735773040485,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.485",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409576,1735773040494,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.494",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409578,1735773040504,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.504",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409580,1735773040513,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.513",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409582,1735773040522,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.522",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409584,1735773040532,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.532",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409586,1735773040541,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.541",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409588,1735773040550,"fUST",-521.63,0.00019178,2,"2025-01-01T23:10:40.550",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409590,1735773040560,"fUST",-515.04,0.00019178,2,"2025-01-01T23:10:40.560",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409592,1735773040569,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.569",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409595,1735773040580,"fUST",-457.1425797,0.00019178,2,"2025-01-01T23:10:40.580",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409597,1735773040595,"fUST",-42.8574203,0.00019178,2,"2025-01-01T23:10:40.595",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409599,1735773040605,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.605",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409601,1735773040614,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.614",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409603,1735773040624,"fUST",-189.68882962,0.00019178,2,"2025-01-01T23:10:40.624",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409605,1735773040633,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.633",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409607,1735773040642,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.642",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409609,1735773040652,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.652",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409611,1735773040661,"fUST",-125.04409583,0.00019178,2,"2025-01-01T23:10:40.661",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409613,1735773040672,"fUST",-25.95590417,0.00019178,2,"2025-01-01T23:10:40.672",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409615,1735773040682,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.682",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409617,1735773040690,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.690",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409619,1735773040700,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.700",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409621,1735773040711,"fUST",-151.584173,0.00019178,2,"2025-01-01T23:10:40.711",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409623,1735773040720,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.720",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409625,1735773040729,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.729",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409626,1735773040739,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.739",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409628,1735773040748,"fUST",-151.0,0.00019178,2,"2025-01-01T23:10:40.748",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409629,1735773040757,"fUST",-191.781748,0.00019178,2,"2025-01-01T23:10:40.757",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409631,1735773040767,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.767",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409633,1735773040776,"fUST",-151.0,0.00019178,2,"2025-01-01T23:10:40.776",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409635,1735773040786,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.786",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409637,1735773040796,"fUST",-733.07,0.00019178,2,"2025-01-01T23:10:40.796",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409638,1735773040805,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.805",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409640,1735773040815,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.815",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409642,1735773040824,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.824",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409644,1735773040833,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.833",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409646,1735773040843,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.843",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409648,1735773040852,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.852",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409651,1735773040862,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.862",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409652,1735773040871,"fUST",-645.90972198,0.00019178,2,"2025-01-01T23:10:40.871",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409655,1735773040881,"fUST",-510.52685621,0.00019178,2,"2025-01-01T23:10:40.881",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409657,1735773040890,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.890",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409659,1735773040900,"fUST",-151.0,0.00019178,2,"2025-01-01T23:10:40.900",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409661,1735773040909,"fUST",-151.0,0.00019178,2,"2025-01-01T23:10:40.909",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409662,1735773040918,"fUST",-520.04,0.00019178,2,"2025-01-01T23:10:40.918",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409665,1735773040928,"fUST",-5694.35,0.00019178,2,"2025-01-01T23:10:40.928",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409667,1735773040938,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.938",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409669,1735773040948,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.948",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409671,1735773040959,"fUST",-524.57,0.00019178,2,"2025-01-01T23:10:40.959",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409673,1735773040969,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.969",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409675,1735773040979,"fUST",-877.48,0.00019178,2,"2025-01-01T23:10:40.979",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409677,1735773040988,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:40.988",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409679,1735773040997,"fUST",-504.0,0.00019178,2,"2025-01-01T23:10:40.997",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409681,1735773041006,"fUST",-200.0,0.00019178,2,"2025-01-01T23:10:41.006",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409683,1735773041016,"fUST",-151.0,0.00019178,2,"2025-01-01T23:10:41.016",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409685,1735773041026,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:41.026",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409687,1735773041035,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:41.035",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409689,1735773041045,"fUST",-151.0,0.00019178,2,"2025-01-01T23:10:41.045",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409691,1735773041054,"fUST",-151.0,0.00019178,2,"2025-01-01T23:10:41.054",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409693,1735773041063,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:41.063",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409695,1735773041073,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:41.073",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409697,1735773041083,"fUST",-151.0,0.00019178,2,"2025-01-01T23:10:41.083",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409699,1735773041092,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:41.092",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409701,1735773041102,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:41.102",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409703,1735773041111,"fUST",-188.86473845,0.00019178,2,"2025-01-01T23:10:41.111",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409705,1735773041121,"fUST",-488.73297296,0.00019178,2,"2025-01-01T23:10:41.121",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409707,1735773041133,"fUST",-11.26702704,0.00019178,2,"2025-01-01T23:10:41.133",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409709,1735773041143,"fUST",-1035.93,0.00019178,2,"2025-01-01T23:10:41.143",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409711,1735773041153,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:41.153",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409713,1735773041162,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:41.162",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409715,1735773041172,"fUST",-685.7,0.00019178,2,"2025-01-01T23:10:41.172",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409717,1735773041181,"fUST",-858.45,0.00019178,2,"2025-01-01T23:10:41.181",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409719,1735773041191,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:41.191",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409721,1735773041205,"fUST",-1186.47,0.00019178,2,"2025-01-01T23:10:41.205",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409723,1735773041215,"fUST",-386.74913043,0.00019178,2,"2025-01-01T23:10:41.215",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409725,1735773041224,"fUST",-535.57030698,0.00019178,2,"2025-01-01T23:10:41.224",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409727,1735773041234,"fUST",-151.0,0.00019178,2,"2025-01-01T23:10:41.234",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409728,1735773041245,"fUST",-151.0,0.00019178,2,"2025-01-01T23:10:41.245",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409730,1735773041255,"fUST",-674.09,0.00019178,2,"2025-01-01T23:10:41.255",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409732,1735773041264,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:41.264",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409734,1735773041275,"fUST",-151.0,0.00019178,2,"2025-01-01T23:10:41.275",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409736,1735773041285,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:41.285",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409738,1735773041295,"fUST",-1016.99,0.00019178,2,"2025-01-01T23:10:41.295",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409741,1735773041305,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:41.305",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409743,1735773041314,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:41.314",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409745,1735773041325,"fUST",-693.09,0.00019178,2,"2025-01-01T23:10:41.325",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409747,1735773041334,"fUST",-679.59,0.00019178,2,"2025-01-01T23:10:41.334",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409749,1735773041344,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:41.344",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409751,1735773041354,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:41.354",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409752,1735773041364,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:41.364",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409755,1735773041374,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:41.374",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409756,1735773041383,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:41.383",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409758,1735773041394,"fUST",-151.0,0.00019178,2,"2025-01-01T23:10:41.394",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409759,1735773041403,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:41.403",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409761,1735773041413,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:41.413",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409763,1735773041423,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:41.423",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409765,1735773041432,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:41.432",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409767,1735773041441,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:41.441",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409769,1735773041451,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:41.451",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409771,1735773041461,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:41.461",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409773,1735773041471,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:41.471",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409775,1735773041480,"fUST",-787.41,0.00019178,2,"2025-01-01T23:10:41.480",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409777,1735773041490,"fUST",-702.39,0.00019178,2,"2025-01-01T23:10:41.490",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409779,1735773041498,"fUST",-216.26200128,0.00019178,2,"2025-01-01T23:10:41.498",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409781,1735773041508,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:41.508",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409782,1735773041517,"fUST",-1597.06,0.00019178,2,"2025-01-01T23:10:41.517",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409785,1735773041650,"fUST",-760.52,0.00019178,2,"2025-01-01T23:10:41.650",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409786,1735773041660,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:41.660",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409787,1735773041670,"fUST",-1480.4,0.00019178,2,"2025-01-01T23:10:41.670",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409788,1735773041679,"fUST",-749.27,0.00019178,2,"2025-01-01T23:10:41.679",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409789,1735773041689,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:41.689",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409790,1735773041698,"fUST",-594.79,0.00019178,2,"2025-01-01T23:10:41.698",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409791,1735773041707,"fUST",-1419.58,0.00019178,2,"2025-01-01T23:10:41.707",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409792,1735773041717,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:41.717",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409793,1735773041726,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:41.726",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409794,1735773041736,"fUST",-1097.05,0.00019178,2,"2025-01-01T23:10:41.736",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409795,1735773041746,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:41.746",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409796,1735773041756,"fUST",-151.0,0.00019178,2,"2025-01-01T23:10:41.756",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409797,1735773041765,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:41.765",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409798,1735773041774,"fUST",-779.16,0.00019178,2,"2025-01-01T23:10:41.774",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409799,1735773041784,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:41.784",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409800,1735773041793,"fUST",-614.68,0.00019178,2,"2025-01-01T23:10:41.793",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409801,1735773041802,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:41.802",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409802,1735773041812,"fUST",-975.3,0.00019178,2,"2025-01-01T23:10:41.812",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409803,1735773041821,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:41.821",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409804,1735773041830,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:41.830",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409805,1735773041841,"fUST",-891.43,0.00019178,2,"2025-01-01T23:10:41.841",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409806,1735773041850,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:41.850",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409807,1735773041860,"fUST",-2174.38,0.00019178,2,"2025-01-01T23:10:41.860",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409808,1735773041870,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:41.870",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409809,1735773041880,"fUST",-669.7,0.00019178,2,"2025-01-01T23:10:41.880",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409810,1735773041889,"fUST",-892.51,0.00019178,2,"2025-01-01T23:10:41.889",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409811,1735773041899,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:41.899",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409812,1735773041908,"fUST",-816.61,0.00019178,2,"2025-01-01T23:10:41.908",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409813,1735773041918,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:41.918",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409814,1735773041928,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:41.928",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409815,1735773041937,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:41.937",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409816,1735773041947,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:41.947",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409817,1735773041957,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:41.957",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409818,1735773041966,"fUST",-423.60396164,0.00019178,2,"2025-01-01T23:10:41.966",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409819,1735773041976,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:41.976",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409820,1735773041986,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:41.986",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409821,1735773041995,"fUST",-1168.42,0.00019178,2,"2025-01-01T23:10:41.995",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409822,1735773042004,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:42.004",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409823,1735773042013,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:42.013",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409824,1735773042023,"fUST",-1073.64,0.00019178,2,"2025-01-01T23:10:42.023",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409825,1735773042032,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:42.032",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409826,1735773042041,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:42.041",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409827,1735773042050,"fUST",-1001.66,0.00019178,2,"2025-01-01T23:10:42.050",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409828,1735773042060,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:42.060",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409829,1735773042069,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:42.069",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409830,1735773042079,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:42.079",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409831,1735773042088,"fUST",-1335.74,0.00019178,2,"2025-01-01T23:10:42.088",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409832,1735773042097,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:42.097",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409833,1735773042107,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:42.107",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409834,1735773042116,"fUST",-151.0,0.00019178,2,"2025-01-01T23:10:42.116",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409835,1735773042125,"fUST",-151.0,0.00019178,2,"2025-01-01T23:10:42.125",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409836,1735773042134,"fUST",-501.45,0.00019178,2,"2025-01-01T23:10:42.134",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409837,1735773042144,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:42.144",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409838,1735773042153,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:42.153",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409839,1735773042162,"fUST",-3471.02,0.00019178,2,"2025-01-01T23:10:42.162",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409840,1735773042171,"fUST",-1684.0,0.00019178,2,"2025-01-01T23:10:42.171",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409841,1735773042181,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:42.181",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409842,1735773042190,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:42.190",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409843,1735773042204,"fUST",-975.35,0.00019178,2,"2025-01-01T23:10:42.204",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409844,1735773042214,"fUST",-3993.68,0.00019178,2,"2025-01-01T23:10:42.214",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409845,1735773042223,"fUST",-675.96,0.00019178,2,"2025-01-01T23:10:42.223",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409846,1735773042232,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:42.232",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409847,1735773042242,"fUST",-1684.18,0.00019178,2,"2025-01-01T23:10:42.242",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409848,1735773042251,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:42.251",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409849,1735773042261,"fUST",-544.05,0.00019178,2,"2025-01-01T23:10:42.261",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409850,1735773042270,"fUST",-855.7,0.00019178,2,"2025-01-01T23:10:42.270",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409851,1735773042279,"fUST",-674.42,0.00019178,2,"2025-01-01T23:10:42.279",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409852,1735773042289,"fUST",-1336.09,0.00019178,2,"2025-01-01T23:10:42.289",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409853,1735773042298,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:42.298",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409854,1735773042308,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:42.308",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409855,1735773042317,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:42.317",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409856,1735773042326,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:42.326",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409857,1735773042335,"fUST",-4145.12,0.00019178,2,"2025-01-01T23:10:42.335",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409858,1735773042344,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:42.344",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409859,1735773042353,"fUST",-29365.7,0.00019178,2,"2025-01-01T23:10:42.353",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409860,1735773042361,"fUST",-152.34657847,0.00019178,2,"2025-01-01T23:10:42.361",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409861,1735773042371,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:42.371",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409862,1735773042379,"fUST",-306.91271428,0.00019178,2,"2025-01-01T23:10:42.379",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409863,1735773042391,"fUST",-2528.71,0.00019178,2,"2025-01-01T23:10:42.391",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409864,1735773042401,"fUST",-2655.82,0.00019178,2,"2025-01-01T23:10:42.401",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409865,1735773042410,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:42.410",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409866,1735773042418,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:42.418",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409867,1735773042427,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:42.427",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409868,1735773042437,"fUST",-509.57,0.00019178,2,"2025-01-01T23:10:42.437",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409869,1735773042445,"fUST",-1117.29,0.00019178,2,"2025-01-01T23:10:42.445",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409870,1735773042455,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:42.455",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409871,1735773042463,"fUST",-728.25,0.00019178,2,"2025-01-01T23:10:42.463",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409872,1735773042473,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:42.473",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409873,1735773042482,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:42.482",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409874,1735773042491,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:42.491",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409875,1735773042500,"fUST",-1480.38,0.00019178,2,"2025-01-01T23:10:42.500",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409876,1735773042509,"fUST",-638.88,0.00019178,2,"2025-01-01T23:10:42.509",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409877,1735773042518,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:42.518",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409878,1735773042527,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:42.527",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409879,1735773042537,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:42.537",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409880,1735773042546,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:42.546",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409881,1735773042555,"fUST",-903.87,0.00019178,2,"2025-01-01T23:10:42.555",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409882,1735773042564,"fUST",-669.57,0.00019178,2,"2025-01-01T23:10:42.564",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409883,1735773042573,"fUST",-156.88000006,0.00019178,2,"2025-01-01T23:10:42.573",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409884,1735773042583,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:42.583",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409885,1735773042592,"fUST",-1929.52,0.00019178,2,"2025-01-01T23:10:42.592",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409886,1735773042601,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:42.601",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409887,1735773042610,"fUST",-502.98698104,0.00019178,2,"2025-01-01T23:10:42.610",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409888,1735773042619,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:42.619",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409889,1735773042629,"fUST",-151.0,0.00019178,2,"2025-01-01T23:10:42.629",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409890,1735773042638,"fUST",-2735.09,0.00019178,2,"2025-01-01T23:10:42.638",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409891,1735773042647,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:42.647",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409892,1735773042656,"fUST",-520.23,0.00019178,2,"2025-01-01T23:10:42.656",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409893,1735773042665,"fUST",-151.0,0.00019178,2,"2025-01-01T23:10:42.665",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409894,1735773042675,"fUST",-151.0,0.00019178,2,"2025-01-01T23:10:42.675",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409895,1735773042684,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:42.684",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409896,1735773042693,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:42.693",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409897,1735773042702,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:42.702",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409898,1735773042713,"fUST",-1424.38,0.00019178,2,"2025-01-01T23:10:42.713",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409899,1735773042722,"fUST",-658.06,0.00019178,2,"2025-01-01T23:10:42.722",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409900,1735773042731,"fUST",-500.0,0.00019178,2,"2025-01-01T23:10:42.731",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409901,1735773042740,"fUST",-152.47,0.00019178,2,"2025-01-01T23:10:42.740",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409902,1735773042749,"fUST",-175.469522,0.00019178,2,"2025-01-01T23:10:42.749",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409903,1735773042758,"fUST",-1061.33,0.000192,2,"2025-01-01T23:10:42.758",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409904,1735773042767,"fUST",-1421.58901458,0.00019215,2,"2025-01-01T23:10:42.767",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409905,1735773042776,"fUST",-9911.6656402,0.00019229,2,"2025-01-01T23:10:42.776",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409906,1735773042785,"fUST",-3000.0,0.000193,2,"2025-01-01T23:10:42.785",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409907,1735773042794,"fUST",-1421.58901458,0.00019352,2,"2025-01-01T23:10:42.794",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409908,1735773042803,"fUST",-238.0,0.0001945,2,"2025-01-01T23:10:42.803",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409909,1735773042812,"fUST",-500.0,0.00019451,2,"2025-01-01T23:10:42.812",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409910,1735773042821,"fUST",-203.37853039,0.00019451,2,"2025-01-01T23:10:42.821",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409911,1735773042831,"fUST",-375.28739979,0.00019451,2,"2025-01-01T23:10:42.831",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409912,1735773042840,"fUST",-473.39985769,0.00019452,3,"2025-01-01T23:10:42.840",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409913,1735773042850,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:42.850",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409914,1735773042859,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:42.859",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409915,1735773042869,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:42.869",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409916,1735773042878,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:42.878",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409917,1735773042887,"fUST",-501.5103037,0.00019452,3,"2025-01-01T23:10:42.887",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409918,1735773042896,"fUST",-500.0,0.00019452,2,"2025-01-01T23:10:42.896",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409919,1735773042905,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:42.905",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409920,1735773042914,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:42.914",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409921,1735773042923,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:42.923",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409922,1735773042933,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:42.933",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409923,1735773042942,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:42.942",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409924,1735773042951,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:42.951",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409925,1735773042963,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:42.963",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409926,1735773042973,"fUST",-230.39394443,0.00019452,3,"2025-01-01T23:10:42.973",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409927,1735773042982,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:42.982",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409928,1735773042992,"fUST",-151.0,0.00019452,2,"2025-01-01T23:10:42.992",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409929,1735773043001,"fUST",-151.0,0.00019452,2,"2025-01-01T23:10:43.001",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409930,1735773043011,"fUST",-151.0,0.00019452,2,"2025-01-01T23:10:43.011",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409931,1735773043020,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.020",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409932,1735773043030,"fUST",-507.3638673,0.00019452,3,"2025-01-01T23:10:43.030",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409933,1735773043039,"fUST",-151.0,0.00019452,2,"2025-01-01T23:10:43.039",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409934,1735773043049,"fUST",-151.0,0.00019452,2,"2025-01-01T23:10:43.049",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409935,1735773043059,"fUST",-151.0,0.00019452,2,"2025-01-01T23:10:43.059",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409936,1735773043068,"fUST",-177.947304,0.00019452,2,"2025-01-01T23:10:43.068",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409937,1735773043078,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.078",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409939,1735773043087,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.087",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409941,1735773043097,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.097",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409943,1735773043106,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.106",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409944,1735773043116,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.116",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409946,1735773043125,"fUST",-483.38939409,0.00019452,3,"2025-01-01T23:10:43.125",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409948,1735773043135,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.135",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409950,1735773043144,"fUST",-1803.2,0.00019452,2,"2025-01-01T23:10:43.144",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409952,1735773043153,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.153",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409954,1735773043162,"fUST",-5833.17,0.00019452,3,"2025-01-01T23:10:43.162",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409955,1735773043172,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.172",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409957,1735773043181,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.181",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409959,1735773043190,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.190",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409961,1735773043207,"fUST",-151.0,0.00019452,2,"2025-01-01T23:10:43.207",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409962,1735773043216,"fUST",-151.0,0.00019452,2,"2025-01-01T23:10:43.216",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409964,1735773043225,"fUST",-151.0,0.00019452,2,"2025-01-01T23:10:43.225",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409966,1735773043235,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.235",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409968,1735773043246,"fUST",-598.62,0.00019452,3,"2025-01-01T23:10:43.246",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409970,1735773043255,"fUST",-598.33,0.00019452,3,"2025-01-01T23:10:43.255",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409972,1735773043265,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.265",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409974,1735773043274,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.274",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409976,1735773043283,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.283",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409977,1735773043293,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.293",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409979,1735773043302,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.302",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409980,1735773043311,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.311",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409981,1735773043321,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.321",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409982,1735773043330,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.330",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409983,1735773043340,"fUST",-521.63,0.00019452,3,"2025-01-01T23:10:43.340",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409984,1735773043349,"fUST",-515.04,0.00019452,3,"2025-01-01T23:10:43.349",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409985,1735773043358,"fUST",-521.70780296,0.00019452,3,"2025-01-01T23:10:43.358",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409986,1735773043368,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.368",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409987,1735773043379,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.379",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409988,1735773043388,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.388",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409989,1735773043400,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.400",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409990,1735773043409,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.409",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409991,1735773043419,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.419",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409993,1735773043428,"fUST",-151.0,0.00019452,2,"2025-01-01T23:10:43.428",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409995,1735773043438,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.438",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409996,1735773043447,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.447",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409997,1735773043459,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.459",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409998,1735773043468,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.468",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347409999,1735773043482,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.482",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410001,1735773043491,"fUST",-151.0,0.00019452,2,"2025-01-01T23:10:43.491",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410003,1735773043500,"fUST",-733.07,0.00019452,3,"2025-01-01T23:10:43.500",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410005,1735773043510,"fUST",-238.66439308,0.00019452,3,"2025-01-01T23:10:43.510",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410007,1735773043520,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.520",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410009,1735773043529,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.529",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410011,1735773043538,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.538",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410013,1735773043547,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.547",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410015,1735773043556,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.556",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410018,1735773043567,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.567",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410020,1735773043576,"fUST",-520.04,0.00019452,3,"2025-01-01T23:10:43.576",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410022,1735773043586,"fUST",-5694.35,0.00019452,3,"2025-01-01T23:10:43.586",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410024,1735773043595,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.595",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410026,1735773043604,"fUST",-524.57,0.00019452,3,"2025-01-01T23:10:43.604",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410028,1735773043616,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.616",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410030,1735773043626,"fUST",-877.48,0.00019452,3,"2025-01-01T23:10:43.626",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410032,1735773043635,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.635",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410034,1735773043644,"fUST",-200.0,0.00019452,3,"2025-01-01T23:10:43.644",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410036,1735773043653,"fUST",-151.0,0.00019452,2,"2025-01-01T23:10:43.653",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410038,1735773043662,"fUST",-281.737648,0.00019452,2,"2025-01-01T23:10:43.662",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410040,1735773043671,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.671",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410042,1735773043680,"fUST",-151.0,0.00019452,2,"2025-01-01T23:10:43.680",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410044,1735773043689,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.689",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410046,1735773043698,"fUST",-151.0,0.00019452,2,"2025-01-01T23:10:43.698",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410048,1735773043707,"fUST",-151.0,0.00019452,2,"2025-01-01T23:10:43.707",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410050,1735773043716,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.716",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410052,1735773043726,"fUST",-232.921666,0.00019452,2,"2025-01-01T23:10:43.726",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410054,1735773043735,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.735",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410056,1735773043744,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.744",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410058,1735773043753,"fUST",-1035.93,0.00019452,3,"2025-01-01T23:10:43.753",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410060,1735773043762,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.762",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410062,1735773043771,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.771",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410064,1735773043780,"fUST",-858.45,0.00019452,3,"2025-01-01T23:10:43.780",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410066,1735773043789,"fUST",-685.7,0.00019452,3,"2025-01-01T23:10:43.789",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410068,1735773043798,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.798",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410070,1735773043807,"fUST",-1186.47,0.00019452,3,"2025-01-01T23:10:43.807",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410072,1735773043816,"fUST",-674.09,0.00019452,3,"2025-01-01T23:10:43.816",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410074,1735773043826,"fUST",-151.0,0.00019452,2,"2025-01-01T23:10:43.826",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410076,1735773043835,"fUST",-151.0,0.00019452,2,"2025-01-01T23:10:43.835",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410078,1735773043844,"fUST",-151.0,0.00019452,2,"2025-01-01T23:10:43.844",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410080,1735773043853,"fUST",-151.0,0.00019452,2,"2025-01-01T23:10:43.853",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410082,1735773043862,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.862",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410084,1735773043871,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.871",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410086,1735773043880,"fUST",-1016.99,0.00019452,3,"2025-01-01T23:10:43.880",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410088,1735773043889,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.889",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410090,1735773043898,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.898",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410092,1735773043908,"fUST",-693.09,0.00019452,3,"2025-01-01T23:10:43.908",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410094,1735773043917,"fUST",-679.59,0.00019452,3,"2025-01-01T23:10:43.917",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410096,1735773043926,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.926",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410098,1735773043936,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.936",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410100,1735773043945,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.945",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410102,1735773043956,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.956",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410104,1735773043965,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:43.965",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410106,1735773043974,"fUST",-224.489347,0.00019452,2,"2025-01-01T23:10:43.974",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410108,1735773043983,"fUST",-405.55012744,0.00019452,3,"2025-01-01T23:10:43.983",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410110,1735773043992,"fUST",-275.85281345,0.00019452,3,"2025-01-01T23:10:43.992",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410112,1735773044002,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:44.002",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410114,1735773044011,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:44.011",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410116,1735773044020,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:44.020",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410118,1735773044029,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:44.029",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410120,1735773044038,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:44.038",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410122,1735773044047,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:44.047",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410124,1735773044056,"fUST",-787.41,0.00019452,3,"2025-01-01T23:10:44.056",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410126,1735773044065,"fUST",-702.39,0.00019452,3,"2025-01-01T23:10:44.065",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410128,1735773044075,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:44.075",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410130,1735773044084,"fUST",-1597.06,0.00019452,3,"2025-01-01T23:10:44.084",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410132,1735773044093,"fUST",-760.52,0.00019452,3,"2025-01-01T23:10:44.093",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410134,1735773044103,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:44.103",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410136,1735773044112,"fUST",-1480.4,0.00019452,3,"2025-01-01T23:10:44.112",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410138,1735773044121,"fUST",-749.27,0.00019452,3,"2025-01-01T23:10:44.121",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410140,1735773044130,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:44.130",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410142,1735773044139,"fUST",-594.79,0.00019452,3,"2025-01-01T23:10:44.139",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410156,1735773044246,"fUST",-1419.58,0.00019452,3,"2025-01-01T23:10:44.246",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410158,1735773044270,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:44.270",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410160,1735773044279,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:44.279",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410162,1735773044288,"fUST",-1097.05,0.00019452,3,"2025-01-01T23:10:44.288",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410164,1735773044298,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:44.298",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410166,1735773044307,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:44.307",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410168,1735773044317,"fUST",-779.16,0.00019452,3,"2025-01-01T23:10:44.317",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410170,1735773044328,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:44.328",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410172,1735773044338,"fUST",-614.68,0.00019452,3,"2025-01-01T23:10:44.338",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410174,1735773044347,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:44.347",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410176,1735773044356,"fUST",-975.3,0.00019452,3,"2025-01-01T23:10:44.356",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410178,1735773044365,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:44.365",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410180,1735773044374,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:44.374",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410182,1735773044383,"fUST",-623.30972656,0.00019452,3,"2025-01-01T23:10:44.383",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410184,1735773044392,"fUST",-891.43,0.00019452,3,"2025-01-01T23:10:44.392",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410186,1735773044402,"fUST",-2174.38,0.00019452,3,"2025-01-01T23:10:44.402",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410188,1735773044411,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:44.411",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410190,1735773044421,"fUST",-669.7,0.00019452,3,"2025-01-01T23:10:44.421",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410192,1735773044431,"fUST",-892.51,0.00019452,3,"2025-01-01T23:10:44.431",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410194,1735773044440,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:44.440",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410196,1735773044450,"fUST",-816.61,0.00019452,3,"2025-01-01T23:10:44.450",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410198,1735773044461,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:44.461",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410200,1735773044471,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:44.471",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410202,1735773044480,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:44.480",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410204,1735773044489,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:44.489",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410206,1735773044499,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:44.499",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410208,1735773044508,"fUST",-1168.42,0.00019452,3,"2025-01-01T23:10:44.508",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410210,1735773044517,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:44.517",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410212,1735773044526,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:44.526",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410214,1735773044536,"fUST",-1073.64,0.00019452,3,"2025-01-01T23:10:44.536",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410216,1735773044545,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:44.545",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410218,1735773044554,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:44.554",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410220,1735773044564,"fUST",-1001.66,0.00019452,3,"2025-01-01T23:10:44.564",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410222,1735773044573,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:44.573",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410224,1735773044582,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:44.582",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410227,1735773044592,"fUST",-1335.74,0.00019452,3,"2025-01-01T23:10:44.592",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410229,1735773044601,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:44.601",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410231,1735773044610,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:44.610",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410233,1735773044620,"fUST",-501.45,0.00019452,3,"2025-01-01T23:10:44.620",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410235,1735773044629,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:44.629",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410237,1735773044638,"fUST",-3471.02,0.00019452,3,"2025-01-01T23:10:44.638",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410239,1735773044647,"fUST",-1684.0,0.00019452,3,"2025-01-01T23:10:44.647",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410241,1735773044656,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:44.656",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410243,1735773044665,"fUST",-6864.22362999,0.00019452,7,"2025-01-01T23:10:44.665",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410245,1735773044674,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:44.674",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410247,1735773044683,"fUST",-975.35,0.00019452,3,"2025-01-01T23:10:44.683",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410249,1735773044693,"fUST",-3993.68,0.00019452,3,"2025-01-01T23:10:44.693",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410251,1735773044702,"fUST",-675.96,0.00019452,3,"2025-01-01T23:10:44.702",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410253,1735773044713,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:44.713",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410255,1735773044722,"fUST",-1684.18,0.00019452,3,"2025-01-01T23:10:44.722",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410257,1735773044732,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:44.732",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410259,1735773044741,"fUST",-544.05,0.00019452,3,"2025-01-01T23:10:44.741",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410261,1735773044750,"fUST",-855.7,0.00019452,3,"2025-01-01T23:10:44.750",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410263,1735773044759,"fUST",-674.42,0.00019452,3,"2025-01-01T23:10:44.759",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410265,1735773044768,"fUST",-1336.09,0.00019452,3,"2025-01-01T23:10:44.768",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410267,1735773044778,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:44.778",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410269,1735773044787,"fUST",-207.3463495,0.00019452,3,"2025-01-01T23:10:44.787",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410271,1735773044796,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:44.796",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410273,1735773044805,"fUST",-4145.12,0.00019452,3,"2025-01-01T23:10:44.805",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410275,1735773044814,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:44.814",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410277,1735773044823,"fUST",-29365.7,0.00019452,3,"2025-01-01T23:10:44.823",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410279,1735773044833,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:44.833",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410281,1735773044842,"fUST",-2528.71,0.00019452,3,"2025-01-01T23:10:44.842",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410283,1735773044851,"fUST",-2655.82,0.00019452,3,"2025-01-01T23:10:44.851",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410285,1735773044862,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:44.862",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410287,1735773044872,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:44.872",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410289,1735773044881,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:44.881",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410291,1735773044891,"fUST",-509.57,0.00019452,3,"2025-01-01T23:10:44.891",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410293,1735773044900,"fUST",-1117.29,0.00019452,3,"2025-01-01T23:10:44.900",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410295,1735773044909,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:44.909",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410297,1735773044918,"fUST",-728.25,0.00019452,3,"2025-01-01T23:10:44.918",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410299,1735773044928,"fUST",-515.35386234,0.00019452,3,"2025-01-01T23:10:44.928",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410301,1735773044937,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:44.937",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410303,1735773044947,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:44.947",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410305,1735773044957,"fUST",-1480.38,0.00019452,3,"2025-01-01T23:10:44.957",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410307,1735773044966,"fUST",-638.88,0.00019452,3,"2025-01-01T23:10:44.966",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410309,1735773044976,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:44.976",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410312,1735773044985,"fUST",-903.87,0.00019452,3,"2025-01-01T23:10:44.985",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410314,1735773044994,"fUST",-669.57,0.00019452,3,"2025-01-01T23:10:44.994",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410316,1735773045003,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:45.003",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410318,1735773045012,"fUST",-1929.52,0.00019452,3,"2025-01-01T23:10:45.012",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410320,1735773045023,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:45.023",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410322,1735773045032,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:45.032",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410324,1735773045042,"fUST",-2735.09,0.00019452,3,"2025-01-01T23:10:45.042",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410326,1735773045051,"fUST",-520.23,0.00019452,3,"2025-01-01T23:10:45.051",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410328,1735773045061,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:45.061",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410330,1735773045070,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:45.070",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410332,1735773045079,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:45.079",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410334,1735773045089,"fUST",-500.0,0.00019452,3,"2025-01-01T23:10:45.089",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410336,1735773045099,"fUST",-1424.38,0.00019452,3,"2025-01-01T23:10:45.099",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410338,1735773045108,"fUST",-658.06,0.00019452,3,"2025-01-01T23:10:45.108",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410339,1735773045117,"fUST",-1421.58901458,0.00019489,2,"2025-01-01T23:10:45.117",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410342,1735773045127,"fUST",-150.0,0.00019495,2,"2025-01-01T23:10:45.127",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410343,1735773045136,"fUST",-150.0,0.00019495,2,"2025-01-01T23:10:45.136",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410346,1735773045146,"fUST",-186.9564952,0.00019528,2,"2025-01-01T23:10:45.146",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410347,1735773045155,"fUST",-2089.0,0.0001955,2,"2025-01-01T23:10:45.155",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410350,1735773045167,"fUST",-534.0,0.0001955,2,"2025-01-01T23:10:45.167",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410351,1735773045176,"fUST",-2409.0,0.0001955,2,"2025-01-01T23:10:45.176",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410353,1735773045186,"fUST",-151.0,0.00019566,2,"2025-01-01T23:10:45.186",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410356,1735773045198,"fUST",-9911.6656402,0.00019589,2,"2025-01-01T23:10:45.198",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410358,1735773045208,"fUST",-1421.58901458,0.00019626,2,"2025-01-01T23:10:45.208",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410360,1735773045218,"fUST",-222.74911425,0.00019725,2,"2025-01-01T23:10:45.218",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410362,1735773045227,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:45.227",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410364,1735773045236,"fUST",-500.0,0.00019726,2,"2025-01-01T23:10:45.236",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410366,1735773045246,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:45.246",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410367,1735773045256,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:45.256",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410370,1735773045266,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:45.266",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410372,1735773045278,"fUST",-151.0,0.00019726,2,"2025-01-01T23:10:45.278",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410374,1735773045288,"fUST",-151.0,0.00019726,2,"2025-01-01T23:10:45.288",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410376,1735773045297,"fUST",-195.7175,0.00019726,2,"2025-01-01T23:10:45.297",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410378,1735773045307,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:45.307",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410380,1735773045316,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:45.316",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410381,1735773045326,"fUST",-263.14454872,0.00019726,3,"2025-01-01T23:10:45.326",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410384,1735773045335,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:45.335",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410386,1735773045345,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:45.345",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410387,1735773045354,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:45.354",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410390,1735773045364,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:45.364",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410391,1735773045374,"fUST",-1803.2,0.00019726,2,"2025-01-01T23:10:45.374",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410393,1735773045383,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:45.383",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410396,1735773045393,"fUST",-5833.17,0.00019726,3,"2025-01-01T23:10:45.393",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410398,1735773045403,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:45.403",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410400,1735773045412,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:45.412",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410402,1735773045421,"fUST",-151.0,0.00019726,2,"2025-01-01T23:10:45.421",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410404,1735773045430,"fUST",-287.842535,0.00019726,2,"2025-01-01T23:10:45.430",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410405,1735773045439,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:45.439",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410407,1735773045449,"fUST",-598.62,0.00019726,3,"2025-01-01T23:10:45.449",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410409,1735773045458,"fUST",-598.33,0.00019726,3,"2025-01-01T23:10:45.458",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410411,1735773045468,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:45.468",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410414,1735773045479,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:45.479",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410416,1735773045488,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:45.488",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410418,1735773045499,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:45.499",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410420,1735773045508,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:45.508",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410422,1735773045519,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:45.519",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410424,1735773045528,"fUST",-521.63,0.00019726,3,"2025-01-01T23:10:45.528",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410426,1735773045537,"fUST",-515.04,0.00019726,3,"2025-01-01T23:10:45.537",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410428,1735773045547,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:45.547",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410430,1735773045556,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:45.556",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410432,1735773045565,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:45.565",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410434,1735773045575,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:45.575",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410436,1735773045584,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:45.584",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410438,1735773045593,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:45.593",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410440,1735773045603,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:45.603",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410441,1735773045612,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:45.612",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410442,1735773045621,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:45.621",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410443,1735773045630,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:45.630",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410444,1735773045639,"fUST",-733.07,0.00019726,3,"2025-01-01T23:10:45.639",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410445,1735773045648,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:45.648",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410446,1735773045658,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:45.658",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410447,1735773045667,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:45.667",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410448,1735773045676,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:45.676",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410449,1735773045685,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:45.685",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410450,1735773045694,"fUST",-520.04,0.00019726,3,"2025-01-01T23:10:45.694",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410451,1735773045703,"fUST",-5694.35,0.00019726,3,"2025-01-01T23:10:45.703",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410452,1735773045714,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:45.714",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410453,1735773045723,"fUST",-524.57,0.00019726,3,"2025-01-01T23:10:45.723",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410454,1735773045732,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:45.732",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410455,1735773045741,"fUST",-877.48,0.00019726,3,"2025-01-01T23:10:45.741",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410456,1735773045751,"fUST",-410.06867226,0.00019726,3,"2025-01-01T23:10:45.751",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410457,1735773045761,"fUST",-200.0,0.00019726,3,"2025-01-01T23:10:45.761",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410458,1735773045771,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:45.771",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410459,1735773045780,"fUST",-385.7267071,0.00019726,3,"2025-01-01T23:10:45.780",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410460,1735773045789,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:45.789",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410461,1735773045798,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:45.798",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410462,1735773045807,"fUST",-1035.93,0.00019726,3,"2025-01-01T23:10:45.807",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410463,1735773045816,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:45.816",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410464,1735773045825,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:45.825",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410465,1735773045835,"fUST",-858.45,0.00019726,3,"2025-01-01T23:10:45.835",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410466,1735773045844,"fUST",-685.7,0.00019726,3,"2025-01-01T23:10:45.844",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410467,1735773045853,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:45.853",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410468,1735773045862,"fUST",-1186.47,0.00019726,3,"2025-01-01T23:10:45.862",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410469,1735773045872,"fUST",-674.09,0.00019726,3,"2025-01-01T23:10:45.872",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410471,1735773045881,"fUST",-151.0,0.00019726,2,"2025-01-01T23:10:45.881",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410473,1735773045890,"fUST",-176.158782,0.00019726,2,"2025-01-01T23:10:45.890",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410475,1735773045900,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:45.900",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410477,1735773045909,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:45.909",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410479,1735773045920,"fUST",-1016.99,0.00019726,3,"2025-01-01T23:10:45.920",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410481,1735773045929,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:45.929",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410483,1735773045938,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:45.938",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410485,1735773045947,"fUST",-693.09,0.00019726,3,"2025-01-01T23:10:45.947",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410487,1735773045957,"fUST",-679.59,0.00019726,3,"2025-01-01T23:10:45.957",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410489,1735773045966,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:45.966",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410491,1735773045975,"fUST",-504.17671631,0.00019726,3,"2025-01-01T23:10:45.975",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410493,1735773045984,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:45.984",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410495,1735773045993,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:45.993",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410497,1735773046003,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:46.003",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410499,1735773046011,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:46.011",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410501,1735773046020,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:46.020",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410503,1735773046029,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:46.029",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410504,1735773046039,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:46.039",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410507,1735773046048,"fUST",-334.7362487,0.00019726,3,"2025-01-01T23:10:46.048",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410509,1735773046058,"fUST",-787.41,0.00019726,3,"2025-01-01T23:10:46.058",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410510,1735773046067,"fUST",-702.39,0.00019726,3,"2025-01-01T23:10:46.067",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410512,1735773046077,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:46.077",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410514,1735773046086,"fUST",-1597.06,0.00019726,3,"2025-01-01T23:10:46.086",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410516,1735773046096,"fUST",-760.52,0.00019726,3,"2025-01-01T23:10:46.096",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410518,1735773046106,"fUST",-1480.4,0.00019726,3,"2025-01-01T23:10:46.106",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410521,1735773046115,"fUST",-749.27,0.00019726,3,"2025-01-01T23:10:46.115",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410523,1735773046124,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:46.124",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410525,1735773046133,"fUST",-594.79,0.00019726,3,"2025-01-01T23:10:46.133",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410527,1735773046143,"fUST",-1419.58,0.00019726,3,"2025-01-01T23:10:46.143",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410529,1735773046152,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:46.152",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410531,1735773046162,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:46.162",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410533,1735773046171,"fUST",-1097.05,0.00019726,3,"2025-01-01T23:10:46.171",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410535,1735773046180,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:46.180",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410537,1735773046191,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:46.191",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410539,1735773046205,"fUST",-779.16,0.00019726,3,"2025-01-01T23:10:46.205",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410541,1735773046215,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:46.215",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410543,1735773046225,"fUST",-614.68,0.00019726,3,"2025-01-01T23:10:46.225",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410545,1735773046235,"fUST",-975.3,0.00019726,3,"2025-01-01T23:10:46.235",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410547,1735773046245,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:46.245",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410549,1735773046254,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:46.254",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410552,1735773046265,"fUST",-891.43,0.00019726,3,"2025-01-01T23:10:46.265",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410554,1735773046276,"fUST",-2174.38,0.00019726,3,"2025-01-01T23:10:46.276",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410556,1735773046286,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:46.286",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410558,1735773046295,"fUST",-669.7,0.00019726,3,"2025-01-01T23:10:46.295",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410560,1735773046304,"fUST",-892.51,0.00019726,3,"2025-01-01T23:10:46.304",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410562,1735773046314,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:46.314",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410564,1735773046323,"fUST",-816.61,0.00019726,3,"2025-01-01T23:10:46.323",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410566,1735773046332,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:46.332",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410568,1735773046341,"fUST",-570.04417982,0.00019726,3,"2025-01-01T23:10:46.341",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410570,1735773046351,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:46.351",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410572,1735773046360,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:46.360",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410574,1735773046371,"fUST",-1168.42,0.00019726,3,"2025-01-01T23:10:46.371",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410576,1735773046380,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:46.380",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410578,1735773046389,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:46.389",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410580,1735773046399,"fUST",-1073.64,0.00019726,3,"2025-01-01T23:10:46.399",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410582,1735773046408,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:46.408",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410584,1735773046418,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:46.418",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410586,1735773046428,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:46.428",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410588,1735773046439,"fUST",-1001.66,0.00019726,3,"2025-01-01T23:10:46.439",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410590,1735773046448,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:46.448",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410592,1735773046457,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:46.457",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410594,1735773046468,"fUST",-1335.74,0.00019726,3,"2025-01-01T23:10:46.468",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410596,1735773046477,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:46.477",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410598,1735773046487,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:46.487",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410600,1735773046496,"fUST",-501.45,0.00019726,3,"2025-01-01T23:10:46.496",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410602,1735773046506,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:46.506",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410604,1735773046516,"fUST",-3471.02,0.00019726,3,"2025-01-01T23:10:46.516",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410606,1735773046525,"fUST",-1684.0,0.00019726,3,"2025-01-01T23:10:46.525",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410608,1735773046534,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:46.534",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410610,1735773046544,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:46.544",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410612,1735773046553,"fUST",-975.35,0.00019726,3,"2025-01-01T23:10:46.553",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410614,1735773046563,"fUST",-3993.68,0.00019726,3,"2025-01-01T23:10:46.563",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410616,1735773046572,"fUST",-675.96,0.00019726,3,"2025-01-01T23:10:46.572",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410618,1735773046581,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:46.581",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410620,1735773046591,"fUST",-1684.18,0.00019726,3,"2025-01-01T23:10:46.591",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410634,1735773046600,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:46.600",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410636,1735773046718,"fUST",-544.05,0.00019726,3,"2025-01-01T23:10:46.718",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410638,1735773046728,"fUST",-855.7,0.00019726,3,"2025-01-01T23:10:46.728",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410640,1735773046737,"fUST",-674.42,0.00019726,3,"2025-01-01T23:10:46.737",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410642,1735773046747,"fUST",-1336.09,0.00019726,3,"2025-01-01T23:10:46.747",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410644,1735773046756,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:46.756",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410646,1735773046765,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:46.765",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410648,1735773046775,"fUST",-4145.12,0.00019726,3,"2025-01-01T23:10:46.775",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410650,1735773046784,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:46.784",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410652,1735773046793,"fUST",-29365.7,0.00019726,3,"2025-01-01T23:10:46.793",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410654,1735773046802,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:46.802",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410656,1735773046811,"fUST",-2528.71,0.00019726,3,"2025-01-01T23:10:46.811",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410658,1735773046820,"fUST",-2655.82,0.00019726,3,"2025-01-01T23:10:46.820",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410660,1735773046829,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:46.829",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410662,1735773046839,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:46.839",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410664,1735773046849,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:46.849",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410666,1735773046858,"fUST",-509.57,0.00019726,3,"2025-01-01T23:10:46.858",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410669,1735773046871,"fUST",-1117.29,0.00019726,3,"2025-01-01T23:10:46.871",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410671,1735773046880,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:46.880",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410673,1735773046890,"fUST",-728.25,0.00019726,3,"2025-01-01T23:10:46.890",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410675,1735773046899,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:46.899",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410677,1735773046908,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:46.908",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410679,1735773046918,"fUST",-1480.38,0.00019726,3,"2025-01-01T23:10:46.918",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410681,1735773046927,"fUST",-638.88,0.00019726,3,"2025-01-01T23:10:46.927",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410683,1735773046936,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:46.936",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410685,1735773046946,"fUST",-903.87,0.00019726,3,"2025-01-01T23:10:46.946",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410687,1735773046955,"fUST",-669.57,0.00019726,3,"2025-01-01T23:10:46.955",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410689,1735773046966,"fUST",-1929.52,0.00019726,3,"2025-01-01T23:10:46.966",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410691,1735773046975,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:46.975",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410693,1735773046984,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:46.984",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410695,1735773046993,"fUST",-520.23,0.00019726,3,"2025-01-01T23:10:46.993",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410697,1735773047003,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:47.003",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410699,1735773047013,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:47.013",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410701,1735773047022,"fUST",-2735.09,0.00019726,3,"2025-01-01T23:10:47.022",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410703,1735773047032,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:47.032",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410705,1735773047041,"fUST",-500.0,0.00019726,3,"2025-01-01T23:10:47.041",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410707,1735773047051,"fUST",-1424.38,0.00019726,3,"2025-01-01T23:10:47.051",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410709,1735773047060,"fUST",-658.06,0.00019726,3,"2025-01-01T23:10:47.060",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410711,1735773047069,"fUST",-500.36988426,0.00019773,2,"2025-01-01T23:10:47.069",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410713,1735773047078,"fUST",-500.0,0.00019773,2,"2025-01-01T23:10:47.078",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410715,1735773047088,"fUST",-500.0,0.00019773,2,"2025-01-01T23:10:47.088",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410717,1735773047097,"fUST",-9118.51,0.000198,2,"2025-01-01T23:10:47.097",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410719,1735773047106,"fUST",-12845.42,0.000198,2,"2025-01-01T23:10:47.106",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410722,1735773047116,"fUST",-10317.16417232,0.000198,2,"2025-01-01T23:10:47.116",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410724,1735773047126,"fUST",-500.0,0.00019825,2,"2025-01-01T23:10:47.126",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410726,1735773047135,"fUST",-500.0,0.00019825,2,"2025-01-01T23:10:47.135",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410728,1735773047145,"fUST",-152.388252,0.000199,2,"2025-01-01T23:10:47.145",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410730,1735773047154,"fUST",-151.0,0.000199,2,"2025-01-01T23:10:47.154",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410732,1735773047164,"fUST",-1072.65937832,0.000199,2,"2025-01-01T23:10:47.164",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410734,1735773047173,"fUST",-160.0,0.00019999,2,"2025-01-01T23:10:47.173",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410735,1735773047182,"fUST",-1656.9157711,0.0002,2,"2025-01-01T23:10:47.182",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410738,1735773047192,"fUST",-10096.69074103,0.0002,2,"2025-01-01T23:10:47.192",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410740,1735773047205,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:47.205",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410742,1735773047217,"fUST",-150.0,0.0002,2,"2025-01-01T23:10:47.217",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410744,1735773047226,"fUST",-595.19343663,0.0002,2,"2025-01-01T23:10:47.226",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410746,1735773047236,"fUST",-158.36173021,0.0002,30,"2025-01-01T23:10:47.236",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410748,1735773047245,"fUST",-20000.0,0.0002,2,"2025-01-01T23:10:47.245",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410750,1735773047255,"fUST",-2000.0,0.0002,2,"2025-01-01T23:10:47.255",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410752,1735773047264,"fUST",-1132.05967304,0.0002,5,"2025-01-01T23:10:47.264",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410754,1735773047274,"fUST",-166.483,0.0002,2,"2025-01-01T23:10:47.274",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410756,1735773047283,"fUST",-2000.0,0.0002,2,"2025-01-01T23:10:47.283",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410758,1735773047293,"fUST",-500.0,0.0002,2,"2025-01-01T23:10:47.293",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410760,1735773047302,"fUST",-4035.09,0.0002,2,"2025-01-01T23:10:47.302",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410762,1735773047312,"fUST",-240.80544475,0.0002,3,"2025-01-01T23:10:47.312",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410764,1735773047322,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:47.322",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410766,1735773047331,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:47.331",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410768,1735773047340,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:47.340",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410770,1735773047349,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:47.349",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410772,1735773047359,"fUST",-216.08731582,0.0002,3,"2025-01-01T23:10:47.359",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410774,1735773047369,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:47.369",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410776,1735773047378,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:47.378",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410778,1735773047387,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:47.387",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410780,1735773047397,"fUST",-12434.0,0.0002,2,"2025-01-01T23:10:47.397",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410782,1735773047406,"fUST",-1803.2,0.0002,2,"2025-01-01T23:10:47.406",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410784,1735773047415,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:47.415",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410786,1735773047425,"fUST",-5833.17,0.0002,3,"2025-01-01T23:10:47.425",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410788,1735773047434,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:47.434",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410790,1735773047444,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:47.444",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410792,1735773047453,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:47.453",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410794,1735773047463,"fUST",-598.62,0.0002,3,"2025-01-01T23:10:47.463",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410796,1735773047472,"fUST",-598.33,0.0002,3,"2025-01-01T23:10:47.472",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410798,1735773047481,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:47.481",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410800,1735773047491,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:47.491",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410802,1735773047500,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:47.500",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410804,1735773047509,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:47.509",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410806,1735773047518,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:47.518",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410808,1735773047528,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:47.528",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410810,1735773047538,"fUST",-521.63,0.0002,3,"2025-01-01T23:10:47.538",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410812,1735773047548,"fUST",-515.04,0.0002,3,"2025-01-01T23:10:47.548",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410814,1735773047558,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:47.558",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410816,1735773047567,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:47.567",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410818,1735773047576,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:47.576",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410820,1735773047586,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:47.586",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410822,1735773047595,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:47.595",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410824,1735773047604,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:47.604",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410826,1735773047613,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:47.613",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410828,1735773047623,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:47.623",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410830,1735773047632,"fUST",-733.07,0.0002,3,"2025-01-01T23:10:47.632",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410832,1735773047641,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:47.641",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410834,1735773047650,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:47.650",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410837,1735773047660,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:47.660",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410839,1735773047669,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:47.669",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410841,1735773047678,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:47.678",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410843,1735773047688,"fUST",-520.04,0.0002,3,"2025-01-01T23:10:47.688",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410845,1735773047697,"fUST",-5694.35,0.0002,3,"2025-01-01T23:10:47.697",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410847,1735773047706,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:47.706",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410849,1735773047717,"fUST",-524.57,0.0002,3,"2025-01-01T23:10:47.717",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410851,1735773047727,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:47.727",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410853,1735773047736,"fUST",-877.48,0.0002,3,"2025-01-01T23:10:47.736",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410855,1735773047745,"fUST",-200.0,0.0002,3,"2025-01-01T23:10:47.745",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410857,1735773047755,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:47.755",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410859,1735773047764,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:47.764",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410861,1735773047773,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:47.773",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410863,1735773047782,"fUST",-1035.93,0.0002,3,"2025-01-01T23:10:47.782",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410865,1735773047792,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:47.792",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410867,1735773047801,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:47.801",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410869,1735773047810,"fUST",-858.45,0.0002,3,"2025-01-01T23:10:47.810",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410871,1735773047819,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:47.819",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410873,1735773047828,"fUST",-685.7,0.0002,3,"2025-01-01T23:10:47.828",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410875,1735773047838,"fUST",-1186.47,0.0002,3,"2025-01-01T23:10:47.838",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410877,1735773047847,"fUST",-674.09,0.0002,3,"2025-01-01T23:10:47.847",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410879,1735773047856,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:47.856",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410881,1735773047866,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:47.866",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410883,1735773047875,"fUST",-1016.99,0.0002,3,"2025-01-01T23:10:47.875",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410885,1735773047885,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:47.885",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410887,1735773047895,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:47.895",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410889,1735773047904,"fUST",-693.09,0.0002,3,"2025-01-01T23:10:47.904",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410891,1735773047913,"fUST",-679.59,0.0002,3,"2025-01-01T23:10:47.913",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410893,1735773047923,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:47.923",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410895,1735773047932,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:47.932",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410897,1735773047941,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:47.941",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410899,1735773047950,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:47.950",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410901,1735773047960,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:47.960",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410903,1735773047969,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:47.969",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410905,1735773047979,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:47.979",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410907,1735773047988,"fUST",-787.41,0.0002,3,"2025-01-01T23:10:47.988",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410909,1735773047998,"fUST",-702.39,0.0002,3,"2025-01-01T23:10:47.998",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410911,1735773048007,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:48.007",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410913,1735773048016,"fUST",-1597.06,0.0002,3,"2025-01-01T23:10:48.016",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410915,1735773048026,"fUST",-760.52,0.0002,3,"2025-01-01T23:10:48.026",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410917,1735773048036,"fUST",-1480.4,0.0002,3,"2025-01-01T23:10:48.036",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410919,1735773048045,"fUST",-749.27,0.0002,3,"2025-01-01T23:10:48.045",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410921,1735773048055,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:48.055",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410923,1735773048064,"fUST",-594.79,0.0002,3,"2025-01-01T23:10:48.064",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410925,1735773048074,"fUST",-1419.58,0.0002,3,"2025-01-01T23:10:48.074",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410927,1735773048084,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:48.084",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410929,1735773048094,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:48.094",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410931,1735773048103,"fUST",-1097.05,0.0002,3,"2025-01-01T23:10:48.103",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410933,1735773048113,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:48.113",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410935,1735773048123,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:48.123",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410937,1735773048132,"fUST",-779.16,0.0002,3,"2025-01-01T23:10:48.132",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410939,1735773048142,"fUST",-614.68,0.0002,3,"2025-01-01T23:10:48.142",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410941,1735773048151,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:48.151",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410943,1735773048161,"fUST",-975.3,0.0002,3,"2025-01-01T23:10:48.161",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410945,1735773048171,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:48.171",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410947,1735773048180,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:48.180",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410949,1735773048190,"fUST",-891.43,0.0002,3,"2025-01-01T23:10:48.190",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410951,1735773048204,"fUST",-2174.38,0.0002,3,"2025-01-01T23:10:48.204",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410953,1735773048214,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:48.214",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410955,1735773048224,"fUST",-669.7,0.0002,3,"2025-01-01T23:10:48.224",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410958,1735773048235,"fUST",-892.51,0.0002,3,"2025-01-01T23:10:48.235",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410960,1735773048244,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:48.244",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410962,1735773048253,"fUST",-816.61,0.0002,3,"2025-01-01T23:10:48.253",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410964,1735773048263,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:48.263",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410966,1735773048274,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:48.274",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410968,1735773048284,"fUST",-1168.42,0.0002,3,"2025-01-01T23:10:48.284",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410970,1735773048293,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:48.293",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410972,1735773048302,"fUST",-1073.64,0.0002,3,"2025-01-01T23:10:48.302",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410973,1735773048311,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:48.311",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410976,1735773048321,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:48.321",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410977,1735773048330,"fUST",-512.253461,0.0002,3,"2025-01-01T23:10:48.330",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410979,1735773048340,"fUST",-1001.66,0.0002,3,"2025-01-01T23:10:48.340",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410982,1735773048350,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:48.350",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410984,1735773048359,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:48.359",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410985,1735773048368,"fUST",-1335.74,0.0002,3,"2025-01-01T23:10:48.368",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410988,1735773048378,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:48.378",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410990,1735773048387,"fUST",-501.45,0.0002,3,"2025-01-01T23:10:48.387",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410992,1735773048396,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:48.396",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410994,1735773048405,"fUST",-3471.02,0.0002,3,"2025-01-01T23:10:48.405",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410996,1735773048415,"fUST",-1684.0,0.0002,3,"2025-01-01T23:10:48.415",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347410998,1735773048424,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:48.424",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411000,1735773048433,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:48.433",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411002,1735773048442,"fUST",-975.35,0.0002,3,"2025-01-01T23:10:48.442",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411004,1735773048452,"fUST",-3993.68,0.0002,3,"2025-01-01T23:10:48.452",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411006,1735773048462,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:48.462",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411008,1735773048471,"fUST",-675.96,0.0002,3,"2025-01-01T23:10:48.471",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411010,1735773048480,"fUST",-1684.18,0.0002,3,"2025-01-01T23:10:48.480",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411012,1735773048489,"fUST",-544.05,0.0002,3,"2025-01-01T23:10:48.489",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411014,1735773048499,"fUST",-855.7,0.0002,3,"2025-01-01T23:10:48.499",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411016,1735773048508,"fUST",-674.42,0.0002,3,"2025-01-01T23:10:48.508",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411018,1735773048517,"fUST",-1336.09,0.0002,3,"2025-01-01T23:10:48.517",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411020,1735773048527,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:48.527",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411022,1735773048536,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:48.536",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411024,1735773048545,"fUST",-4145.12,0.0002,3,"2025-01-01T23:10:48.545",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411026,1735773048554,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:48.554",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411028,1735773048563,"fUST",-29365.7,0.0002,3,"2025-01-01T23:10:48.563",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411030,1735773048572,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:48.572",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411032,1735773048582,"fUST",-2528.71,0.0002,3,"2025-01-01T23:10:48.582",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411034,1735773048591,"fUST",-2655.82,0.0002,3,"2025-01-01T23:10:48.591",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411036,1735773048600,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:48.600",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411038,1735773048610,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:48.610",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411040,1735773048619,"fUST",-509.57,0.0002,3,"2025-01-01T23:10:48.619",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411042,1735773048628,"fUST",-1117.29,0.0002,3,"2025-01-01T23:10:48.628",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411044,1735773048637,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:48.637",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411046,1735773048646,"fUST",-728.25,0.0002,3,"2025-01-01T23:10:48.646",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411048,1735773048655,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:48.655",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411050,1735773048664,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:48.664",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411052,1735773048673,"fUST",-1480.38,0.0002,3,"2025-01-01T23:10:48.673",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411054,1735773048682,"fUST",-638.88,0.0002,3,"2025-01-01T23:10:48.682",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411056,1735773048691,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:48.691",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411058,1735773048701,"fUST",-903.87,0.0002,3,"2025-01-01T23:10:48.701",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411060,1735773048711,"fUST",-669.57,0.0002,3,"2025-01-01T23:10:48.711",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411062,1735773048720,"fUST",-1929.52,0.0002,3,"2025-01-01T23:10:48.720",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411064,1735773048729,"fUST",-459.52041482,0.0002,3,"2025-01-01T23:10:48.729",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411065,1735773048741,"fUST",-520.23,0.0002,3,"2025-01-01T23:10:48.741",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411067,1735773048750,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:48.750",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411070,1735773048759,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:48.759",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411072,1735773048769,"fUST",-2735.09,0.0002,3,"2025-01-01T23:10:48.769",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411074,1735773048778,"fUST",-500.0,0.0002,3,"2025-01-01T23:10:48.778",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411076,1735773048787,"fUST",-1424.38,0.0002,3,"2025-01-01T23:10:48.787",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411078,1735773048796,"fUST",-1072.65937827,0.00020111,2,"2025-01-01T23:10:48.796",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411080,1735773048806,"fUST",-167.40026951,0.00020272,2,"2025-01-01T23:10:48.806",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411082,1735773048815,"fUST",-501.28799131,0.00020273,2,"2025-01-01T23:10:48.815",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411084,1735773048825,"fUST",-500.0,0.00020273,2,"2025-01-01T23:10:48.825",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411086,1735773048834,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:48.834",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411088,1735773048844,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:48.844",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411090,1735773048853,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:48.853",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411103,1735773048967,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:48.967",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411105,1735773048977,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:48.977",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411107,1735773048987,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:48.987",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411109,1735773048996,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:48.996",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411111,1735773049006,"fUST",-1803.2,0.00020273,2,"2025-01-01T23:10:49.006",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411113,1735773049016,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:49.016",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411115,1735773049025,"fUST",-5833.17,0.00020273,3,"2025-01-01T23:10:49.025",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411117,1735773049035,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:49.035",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411119,1735773049044,"fUST",-437.03942307,0.00020273,3,"2025-01-01T23:10:49.044",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411121,1735773049054,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:49.054",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411123,1735773049063,"fUST",-598.62,0.00020273,3,"2025-01-01T23:10:49.063",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411125,1735773049073,"fUST",-598.33,0.00020273,3,"2025-01-01T23:10:49.073",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411127,1735773049083,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:49.083",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411129,1735773049092,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:49.092",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411131,1735773049102,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:49.102",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411133,1735773049112,"fUST",-521.63,0.00020273,3,"2025-01-01T23:10:49.112",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411135,1735773049121,"fUST",-515.04,0.00020273,3,"2025-01-01T23:10:49.121",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411137,1735773049130,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:49.130",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411139,1735773049140,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:49.140",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411141,1735773049149,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:49.149",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411143,1735773049159,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:49.159",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411145,1735773049168,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:49.168",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411147,1735773049178,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:49.178",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411149,1735773049187,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:49.187",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411152,1735773049197,"fUST",-733.07,0.00020273,3,"2025-01-01T23:10:49.197",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411153,1735773049209,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:49.209",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411155,1735773049218,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:49.218",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411157,1735773049228,"fUST",-520.04,0.00020273,3,"2025-01-01T23:10:49.228",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411160,1735773049239,"fUST",-5694.35,0.00020273,3,"2025-01-01T23:10:49.239",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411161,1735773049248,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:49.248",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411164,1735773049257,"fUST",-524.57,0.00020273,3,"2025-01-01T23:10:49.257",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411165,1735773049266,"fUST",-286.41169505,0.00020273,3,"2025-01-01T23:10:49.266",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411167,1735773049276,"fUST",-877.48,0.00020273,3,"2025-01-01T23:10:49.276",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411169,1735773049286,"fUST",-200.0,0.00020273,3,"2025-01-01T23:10:49.286",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411171,1735773049295,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:49.295",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411173,1735773049304,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:49.304",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411175,1735773049314,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:49.314",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411177,1735773049323,"fUST",-1035.93,0.00020273,3,"2025-01-01T23:10:49.323",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411179,1735773049333,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:49.333",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411181,1735773049342,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:49.342",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411183,1735773049351,"fUST",-858.45,0.00020273,3,"2025-01-01T23:10:49.351",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411185,1735773049361,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:49.361",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411187,1735773049371,"fUST",-685.7,0.00020273,3,"2025-01-01T23:10:49.371",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411189,1735773049380,"fUST",-1186.47,0.00020273,3,"2025-01-01T23:10:49.380",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411191,1735773049389,"fUST",-674.09,0.00020273,3,"2025-01-01T23:10:49.389",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411193,1735773049399,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:49.399",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411195,1735773049407,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:49.407",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411197,1735773049417,"fUST",-1016.99,0.00020273,3,"2025-01-01T23:10:49.417",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411199,1735773049426,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:49.426",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411201,1735773049435,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:49.435",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411203,1735773049444,"fUST",-693.09,0.00020273,3,"2025-01-01T23:10:49.444",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411205,1735773049453,"fUST",-679.59,0.00020273,3,"2025-01-01T23:10:49.453",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411207,1735773049463,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:49.463",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411209,1735773049472,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:49.472",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411211,1735773049482,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:49.482",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411213,1735773049491,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:49.491",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411215,1735773049500,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:49.500",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411217,1735773049509,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:49.509",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411219,1735773049520,"fUST",-787.41,0.00020273,3,"2025-01-01T23:10:49.520",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411221,1735773049529,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:49.529",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411224,1735773049549,"fUST",-1597.06,0.00020273,3,"2025-01-01T23:10:49.549",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411227,1735773049560,"fUST",-702.39,0.00020273,3,"2025-01-01T23:10:49.560",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411229,1735773049570,"fUST",-760.52,0.00020273,3,"2025-01-01T23:10:49.570",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411231,1735773049580,"fUST",-1480.4,0.00020273,3,"2025-01-01T23:10:49.580",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411233,1735773049590,"fUST",-749.27,0.00020273,3,"2025-01-01T23:10:49.590",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411235,1735773049600,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:49.600",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411237,1735773049610,"fUST",-594.79,0.00020273,3,"2025-01-01T23:10:49.610",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411239,1735773049620,"fUST",-1419.58,0.00020273,3,"2025-01-01T23:10:49.620",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411241,1735773049630,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:49.630",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411244,1735773049640,"fUST",-1097.05,0.00020273,3,"2025-01-01T23:10:49.640",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411246,1735773049650,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:49.650",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411248,1735773049659,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:49.659",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411250,1735773049668,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:49.668",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411252,1735773049678,"fUST",-779.16,0.00020273,3,"2025-01-01T23:10:49.678",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411254,1735773049687,"fUST",-614.68,0.00020273,3,"2025-01-01T23:10:49.687",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411256,1735773049697,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:49.697",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411258,1735773049706,"fUST",-975.3,0.00020273,3,"2025-01-01T23:10:49.706",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411260,1735773049716,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:49.716",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411262,1735773049727,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:49.727",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411264,1735773049736,"fUST",-891.43,0.00020273,3,"2025-01-01T23:10:49.736",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411266,1735773049747,"fUST",-2174.38,0.00020273,3,"2025-01-01T23:10:49.747",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411268,1735773049756,"fUST",-382.05135297,0.00020273,3,"2025-01-01T23:10:49.756",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411270,1735773049766,"fUST",-669.7,0.00020273,3,"2025-01-01T23:10:49.766",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411272,1735773049776,"fUST",-892.51,0.00020273,3,"2025-01-01T23:10:49.776",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411273,1735773049785,"fUST",-816.61,0.00020273,3,"2025-01-01T23:10:49.785",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411274,1735773049795,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:49.795",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411275,1735773049804,"fUST",-1168.42,0.00020273,3,"2025-01-01T23:10:49.804",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411276,1735773049813,"fUST",-1073.64,0.00020273,3,"2025-01-01T23:10:49.813",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411277,1735773049823,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:49.823",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411278,1735773049833,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:49.833",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411279,1735773049842,"fUST",-1001.66,0.00020273,3,"2025-01-01T23:10:49.842",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411280,1735773049852,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:49.852",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411281,1735773049861,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:49.861",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411282,1735773049872,"fUST",-1335.74,0.00020273,3,"2025-01-01T23:10:49.872",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411283,1735773049882,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:49.882",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411284,1735773049892,"fUST",-501.45,0.00020273,3,"2025-01-01T23:10:49.892",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411285,1735773049901,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:49.901",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411286,1735773049910,"fUST",-1684.0,0.00020273,3,"2025-01-01T23:10:49.910",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411287,1735773049920,"fUST",-3471.02,0.00020273,3,"2025-01-01T23:10:49.920",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411288,1735773049930,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:49.930",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411289,1735773049939,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:49.939",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411290,1735773049948,"fUST",-975.35,0.00020273,3,"2025-01-01T23:10:49.948",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411291,1735773049958,"fUST",-3993.68,0.00020273,3,"2025-01-01T23:10:49.958",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411292,1735773049969,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:49.969",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411293,1735773049979,"fUST",-675.96,0.00020273,3,"2025-01-01T23:10:49.979",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411294,1735773049988,"fUST",-1684.18,0.00020273,3,"2025-01-01T23:10:49.988",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411295,1735773049997,"fUST",-544.05,0.00020273,3,"2025-01-01T23:10:49.997",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411296,1735773050007,"fUST",-855.7,0.00020273,3,"2025-01-01T23:10:50.007",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411298,1735773050017,"fUST",-674.42,0.00020273,3,"2025-01-01T23:10:50.017",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411300,1735773050026,"fUST",-1336.09,0.00020273,3,"2025-01-01T23:10:50.026",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411302,1735773050036,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:50.036",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411304,1735773050046,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:50.046",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411306,1735773050056,"fUST",-4145.12,0.00020273,3,"2025-01-01T23:10:50.056",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411308,1735773050065,"fUST",-134.3537949,0.00020273,3,"2025-01-01T23:10:50.065",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411322,1735773050214,"fUST",-150.52345294,0.00020273,3,"2025-01-01T23:10:50.214",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411324,1735773050225,"fUST",-1425.6872258,0.00020273,3,"2025-01-01T23:10:50.225",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411332,1735773050352,"fUST",-658.06,0.0002,3,"2025-01-01T23:10:50.352",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411333,1735773050362,"fUST",-27940.0127742,0.00020273,3,"2025-01-01T23:10:50.362",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411334,1735773050372,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:50.372",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411335,1735773050382,"fUST",-2528.71,0.00020273,3,"2025-01-01T23:10:50.382",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411336,1735773050391,"fUST",-2655.82,0.00020273,3,"2025-01-01T23:10:50.391",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411337,1735773050401,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:50.401",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411338,1735773050410,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:50.410",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411339,1735773050419,"fUST",-509.57,0.00020273,3,"2025-01-01T23:10:50.419",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411340,1735773050429,"fUST",-1117.29,0.00020273,3,"2025-01-01T23:10:50.429",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411341,1735773050439,"fUST",-728.25,0.00020273,3,"2025-01-01T23:10:50.439",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411342,1735773050448,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:50.448",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411343,1735773050457,"fUST",-305.51486759,0.00020273,3,"2025-01-01T23:10:50.457",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411344,1735773050468,"fUST",-499.0,0.00020273,2,"2025-01-01T23:10:50.468",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411345,1735773050477,"fUST",-1480.38,0.00020273,3,"2025-01-01T23:10:50.477",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411346,1735773050487,"fUST",-638.88,0.00020273,3,"2025-01-01T23:10:50.487",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411347,1735773050496,"fUST",-903.87,0.00020273,3,"2025-01-01T23:10:50.496",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411348,1735773050506,"fUST",-669.57,0.00020273,3,"2025-01-01T23:10:50.506",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411349,1735773050516,"fUST",-1929.52,0.00020273,3,"2025-01-01T23:10:50.516",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411350,1735773050525,"fUST",-520.23,0.00020273,3,"2025-01-01T23:10:50.525",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411351,1735773050534,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:50.534",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411352,1735773050543,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:50.543",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411353,1735773050553,"fUST",-2735.09,0.00020273,3,"2025-01-01T23:10:50.553",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411354,1735773050562,"fUST",-500.0,0.00020273,3,"2025-01-01T23:10:50.562",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411355,1735773050571,"fUST",-1424.38,0.00020273,3,"2025-01-01T23:10:50.571",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411356,1735773050580,"fUST",-967.25705314,0.00020274,3,"2025-01-01T23:10:50.580",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411357,1735773050590,"fUST",-1000.0,0.00020321,2,"2025-01-01T23:10:50.590",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411358,1735773050599,"fUST",-1000.0,0.00020321,2,"2025-01-01T23:10:50.599",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411359,1735773050608,"fUST",-1072.65937827,0.00020321,2,"2025-01-01T23:10:50.608",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411360,1735773050617,"fUST",-500.0,0.00020369,7,"2025-01-01T23:10:50.617",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411361,1735773050627,"fUST",-500.0,0.00020369,7,"2025-01-01T23:10:50.627",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411362,1735773050636,"fUST",-500.0,0.00020369,7,"2025-01-01T23:10:50.636",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411363,1735773050646,"fUST",-206.58,0.00020369,7,"2025-01-01T23:10:50.646",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411364,1735773050655,"fUST",-228.180588,0.00020447,2,"2025-01-01T23:10:50.655",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411365,1735773050664,"fUST",-151.0,0.000205,3,"2025-01-01T23:10:50.664",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411366,1735773050674,"fUST",-600.0,0.00020514,2,"2025-01-01T23:10:50.674",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411367,1735773050683,"fUST",-263.305787,0.00020521,2,"2025-01-01T23:10:50.683",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411368,1735773050692,"fUST",-1072.65937827,0.00020532,2,"2025-01-01T23:10:50.692",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411369,1735773050701,"fUST",-500.0,0.00020547,2,"2025-01-01T23:10:50.701",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411370,1735773050712,"fUST",-363.82651807,0.00020547,3,"2025-01-01T23:10:50.712",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411371,1735773050721,"fUST",-500.0,0.00020547,3,"2025-01-01T23:10:50.721",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411372,1735773050730,"fUST",-500.0,0.00020547,3,"2025-01-01T23:10:50.730",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411373,1735773050739,"fUST",-500.0,0.00020547,3,"2025-01-01T23:10:50.739",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411374,1735773050748,"fUST",-500.0,0.00020547,3,"2025-01-01T23:10:50.748",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411376,1735773050758,"fUST",-500.0,0.00020547,3,"2025-01-01T23:10:50.758",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411377,1735773050767,"fUST",-500.0,0.00020547,3,"2025-01-01T23:10:50.767",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411380,1735773050777,"fUST",-1803.2,0.00020547,2,"2025-01-01T23:10:50.777",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411382,1735773050787,"fUST",-5833.17,0.00020547,3,"2025-01-01T23:10:50.787",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411383,1735773050797,"fUST",-500.0,0.00020547,3,"2025-01-01T23:10:50.797",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411385,1735773050806,"fUST",-500.0,0.00020547,3,"2025-01-01T23:10:50.806",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411386,1735773050816,"fUST",-598.62,0.00020547,3,"2025-01-01T23:10:50.816",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411388,1735773050826,"fUST",-598.33,0.00020547,3,"2025-01-01T23:10:50.826",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411390,1735773050835,"fUST",-500.0,0.00020547,3,"2025-01-01T23:10:50.835",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411392,1735773050845,"fUST",-521.63,0.00020547,3,"2025-01-01T23:10:50.845",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411394,1735773050854,"fUST",-515.04,0.00020547,3,"2025-01-01T23:10:50.854",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411396,1735773050864,"fUST",-500.0,0.00020547,3,"2025-01-01T23:10:50.864",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411401,1735773050991,"fUST",-484.33115501,0.00020547,3,"2025-01-01T23:10:50.991",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411402,1735773051002,"fUST",-500.0,0.00020547,3,"2025-01-01T23:10:51.002",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411403,1735773051011,"fUST",-500.0,0.00020547,3,"2025-01-01T23:10:51.011",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411404,1735773051021,"fUST",-500.0,0.00020547,3,"2025-01-01T23:10:51.021",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411405,1735773051031,"fUST",-500.0,0.00020547,3,"2025-01-01T23:10:51.031",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411406,1735773051040,"fUST",-733.07,0.00020547,3,"2025-01-01T23:10:51.040",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411407,1735773051049,"fUST",-500.0,0.00020547,3,"2025-01-01T23:10:51.049",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411408,1735773051059,"fUST",-520.04,0.00020547,3,"2025-01-01T23:10:51.059",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411409,1735773051068,"fUST",-5694.35,0.00020547,3,"2025-01-01T23:10:51.068",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411410,1735773051077,"fUST",-500.0,0.00020547,3,"2025-01-01T23:10:51.077",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411411,1735773051087,"fUST",-524.57,0.00020547,3,"2025-01-01T23:10:51.087",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411412,1735773051096,"fUST",-877.48,0.00020547,3,"2025-01-01T23:10:51.096",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411413,1735773051105,"fUST",-500.0,0.00020547,3,"2025-01-01T23:10:51.105",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411414,1735773051115,"fUST",-500.0,0.00020547,3,"2025-01-01T23:10:51.115",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411415,1735773051124,"fUST",-1035.93,0.00020547,3,"2025-01-01T23:10:51.124",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411416,1735773051133,"fUST",-500.0,0.00020547,3,"2025-01-01T23:10:51.133",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411417,1735773051143,"fUST",-858.45,0.00020547,3,"2025-01-01T23:10:51.143",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411418,1735773051152,"fUST",-500.0,0.00020547,3,"2025-01-01T23:10:51.152",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411419,1735773051161,"fUST",-685.7,0.00020547,3,"2025-01-01T23:10:51.161",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411420,1735773051171,"fUST",-1186.47,0.00020547,3,"2025-01-01T23:10:51.171",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411421,1735773051180,"fUST",-674.09,0.00020547,3,"2025-01-01T23:10:51.180",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411422,1735773051190,"fUST",-500.0,0.00020547,3,"2025-01-01T23:10:51.190",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411423,1735773051202,"fUST",-500.0,0.00020547,3,"2025-01-01T23:10:51.202",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411424,1735773051213,"fUST",-1016.99,0.00020547,3,"2025-01-01T23:10:51.213",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411425,1735773051222,"fUST",-500.0,0.00020547,3,"2025-01-01T23:10:51.222",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411426,1735773051232,"fUST",-693.09,0.00020547,3,"2025-01-01T23:10:51.232",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411427,1735773051242,"fUST",-679.59,0.00020547,3,"2025-01-01T23:10:51.242",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411428,1735773051251,"fUST",-500.0,0.00020547,3,"2025-01-01T23:10:51.251",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411429,1735773051260,"fUST",-500.0,0.00020547,3,"2025-01-01T23:10:51.260",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411430,1735773051270,"fUST",-500.0,0.00020547,3,"2025-01-01T23:10:51.270",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411431,1735773051280,"fUST",-500.0,0.00020547,3,"2025-01-01T23:10:51.280",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411432,1735773051289,"fUST",-500.0,0.00020547,3,"2025-01-01T23:10:51.289",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411433,1735773051298,"fUST",-500.0,0.00020547,3,"2025-01-01T23:10:51.298",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411434,1735773051308,"fUST",-787.41,0.00020547,3,"2025-01-01T23:10:51.308",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411435,1735773051317,"fUST",-500.0,0.00020547,3,"2025-01-01T23:10:51.317",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411436,1735773051326,"fUST",-1597.06,0.00020547,3,"2025-01-01T23:10:51.326",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411437,1735773051336,"fUST",-702.39,0.00020547,3,"2025-01-01T23:10:51.336",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411438,1735773051345,"fUST",-760.52,0.00020547,3,"2025-01-01T23:10:51.345",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411439,1735773051355,"fUST",-1480.4,0.00020547,3,"2025-01-01T23:10:51.355",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411440,1735773051364,"fUST",-749.27,0.00020547,3,"2025-01-01T23:10:51.364",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411441,1735773051373,"fUST",-500.0,0.00020547,3,"2025-01-01T23:10:51.373",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411442,1735773051383,"fUST",-594.79,0.00020547,3,"2025-01-01T23:10:51.383",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411443,1735773051392,"fUST",-1419.58,0.00020547,3,"2025-01-01T23:10:51.392",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411444,1735773051401,"fUST",-500.0,0.00020547,3,"2025-01-01T23:10:51.401",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411445,1735773051411,"fUST",-1097.05,0.00020547,3,"2025-01-01T23:10:51.411",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411446,1735773051420,"fUST",-500.0,0.00020547,3,"2025-01-01T23:10:51.420",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411447,1735773051430,"fUST",-500.0,0.00020547,3,"2025-01-01T23:10:51.430",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411448,1735773051439,"fUST",-500.0,0.00020547,3,"2025-01-01T23:10:51.439",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411449,1735773051448,"fUST",-779.16,0.00020547,3,"2025-01-01T23:10:51.448",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411450,1735773051458,"fUST",-614.68,0.00020547,3,"2025-01-01T23:10:51.458",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411451,1735773051469,"fUST",-500.0,0.00020547,3,"2025-01-01T23:10:51.469",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411452,1735773051479,"fUST",-975.3,0.00020547,3,"2025-01-01T23:10:51.479",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411453,1735773051488,"fUST",-500.0,0.00020547,3,"2025-01-01T23:10:51.488",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411454,1735773051498,"fUST",-500.0,0.00020547,3,"2025-01-01T23:10:51.498",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411455,1735773051507,"fUST",-891.43,0.00020547,3,"2025-01-01T23:10:51.507",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411456,1735773051516,"fUST",-2174.38,0.00020547,3,"2025-01-01T23:10:51.516",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411457,1735773051526,"fUST",-669.7,0.00020547,3,"2025-01-01T23:10:51.526",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411458,1735773051536,"fUST",-892.51,0.00020547,3,"2025-01-01T23:10:51.536",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411459,1735773051546,"fUST",-816.61,0.00020547,3,"2025-01-01T23:10:51.546",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411460,1735773051555,"fUST",-500.0,0.00020547,3,"2025-01-01T23:10:51.555",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411461,1735773051564,"fUST",-1168.42,0.00020547,3,"2025-01-01T23:10:51.564",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411462,1735773051573,"fUST",-1073.64,0.00020547,3,"2025-01-01T23:10:51.573",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411463,1735773051582,"fUST",-500.0,0.00020547,3,"2025-01-01T23:10:51.582",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411464,1735773051592,"fUST",-500.0,0.00020547,3,"2025-01-01T23:10:51.592",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411465,1735773051601,"fUST",-1001.66,0.00020547,3,"2025-01-01T23:10:51.601",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411466,1735773051611,"fUST",-500.0,0.00020547,3,"2025-01-01T23:10:51.611",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411467,1735773051620,"fUST",-500.0,0.00020547,3,"2025-01-01T23:10:51.620",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411468,1735773051630,"fUST",-1335.74,0.00020547,3,"2025-01-01T23:10:51.630",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411469,1735773051639,"fUST",-500.0,0.00020547,3,"2025-01-01T23:10:51.639",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411470,1735773051649,"fUST",-501.45,0.00020547,3,"2025-01-01T23:10:51.649",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411471,1735773051658,"fUST",-1684.0,0.00020547,3,"2025-01-01T23:10:51.658",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411472,1735773051667,"fUST",-3471.02,0.00020547,3,"2025-01-01T23:10:51.667",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411473,1735773051677,"fUST",-500.0,0.00020547,3,"2025-01-01T23:10:51.677",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411474,1735773051686,"fUST",-975.35,0.00020547,3,"2025-01-01T23:10:51.686",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411475,1735773051696,"fUST",-3993.68,0.00020547,3,"2025-01-01T23:10:51.696",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411476,1735773051706,"fUST",-500.0,0.00020547,3,"2025-01-01T23:10:51.706",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411477,1735773051718,"fUST",-1684.18,0.00020547,3,"2025-01-01T23:10:51.718",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411478,1735773051727,"fUST",-544.05,0.00020547,3,"2025-01-01T23:10:51.727",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411479,1735773051736,"fUST",-855.7,0.00020547,3,"2025-01-01T23:10:51.736",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411480,1735773051745,"fUST",-674.42,0.00020547,3,"2025-01-01T23:10:51.745",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411481,1735773051754,"fUST",-1336.09,0.00020547,3,"2025-01-01T23:10:51.754",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411482,1735773051763,"fUST",-500.0,0.00020547,3,"2025-01-01T23:10:51.763",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411483,1735773051773,"fUST",-500.0,0.00020547,3,"2025-01-01T23:10:51.773",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411484,1735773051782,"fUST",-4145.12,0.00020547,3,"2025-01-01T23:10:51.782",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411485,1735773051792,"fUST",-29365.7,0.00020547,3,"2025-01-01T23:10:51.792",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411486,1735773051801,"fUST",-350.82716551,0.00020547,3,"2025-01-01T23:10:51.801",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411487,1735773051810,"fUST",-2528.71,0.00020547,3,"2025-01-01T23:10:51.810",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411488,1735773051819,"fUST",-2655.82,0.00020547,3,"2025-01-01T23:10:51.819",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411489,1735773051829,"fUST",-500.0,0.00020547,3,"2025-01-01T23:10:51.829",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411490,1735773051838,"fUST",-500.0,0.00020547,3,"2025-01-01T23:10:51.838",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411491,1735773051847,"fUST",-509.57,0.00020547,3,"2025-01-01T23:10:51.847",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411492,1735773051857,"fUST",-1117.29,0.00020547,3,"2025-01-01T23:10:51.857",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411493,1735773051867,"fUST",-728.25,0.00020547,3,"2025-01-01T23:10:51.867",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411494,1735773051876,"fUST",-500.0,0.00020547,3,"2025-01-01T23:10:51.876",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411495,1735773051885,"fUST",-1480.38,0.00020547,3,"2025-01-01T23:10:51.885",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411496,1735773051895,"fUST",-638.88,0.00020547,3,"2025-01-01T23:10:51.895",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411497,1735773051905,"fUST",-903.87,0.00020547,3,"2025-01-01T23:10:51.905",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411498,1735773051914,"fUST",-669.57,0.00020547,3,"2025-01-01T23:10:51.914",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411499,1735773051923,"fUST",-1929.52,0.00020547,3,"2025-01-01T23:10:51.923",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411500,1735773051933,"fUST",-520.23,0.00020547,3,"2025-01-01T23:10:51.933",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411501,1735773051942,"fUST",-500.0,0.00020547,3,"2025-01-01T23:10:51.942",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411502,1735773051951,"fUST",-2735.09,0.00020547,3,"2025-01-01T23:10:51.951",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411503,1735773051962,"fUST",-500.0,0.00020547,3,"2025-01-01T23:10:51.962",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411504,1735773051972,"fUST",-1424.38,0.00020547,3,"2025-01-01T23:10:51.972",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411505,1735773051982,"fUST",-500.0,0.00020684,5,"2025-01-01T23:10:51.982",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411506,1735773051991,"fUST",-500.0,0.00020684,5,"2025-01-01T23:10:51.991",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411507,1735773052000,"fUST",-500.0,0.00020684,5,"2025-01-01T23:10:52.000",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411508,1735773052010,"fUST",-500.0,0.00020684,5,"2025-01-01T23:10:52.010",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411509,1735773052019,"fUST",-500.0,0.00020684,5,"2025-01-01T23:10:52.019",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411510,1735773052029,"fUST",-500.0,0.00020684,5,"2025-01-01T23:10:52.029",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411511,1735773052038,"fUST",-500.0,0.00020684,5,"2025-01-01T23:10:52.038",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411512,1735773052048,"fUST",-500.0,0.00020684,5,"2025-01-01T23:10:52.048",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411513,1735773052058,"fUST",-500.0,0.00020684,5,"2025-01-01T23:10:52.058",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411514,1735773052067,"fUST",-500.0,0.00020684,5,"2025-01-01T23:10:52.067",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411515,1735773052078,"fUST",-500.0,0.00020684,5,"2025-01-01T23:10:52.078",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411516,1735773052088,"fUST",-500.0,0.00020684,5,"2025-01-01T23:10:52.088",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411517,1735773052098,"fUST",-500.0,0.00020684,5,"2025-01-01T23:10:52.098",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411518,1735773052108,"fUST",-500.0,0.00020684,5,"2025-01-01T23:10:52.108",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411519,1735773052118,"fUST",-500.0,0.00020684,5,"2025-01-01T23:10:52.118",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411520,1735773052128,"fUST",-500.0,0.00020684,5,"2025-01-01T23:10:52.128",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411521,1735773052137,"fUST",-500.0,0.00020684,5,"2025-01-01T23:10:52.137",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411522,1735773052147,"fUST",-548.0,0.00020684,5,"2025-01-01T23:10:52.147",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411523,1735773052157,"fUST",-151.0,0.000207,4,"2025-01-01T23:10:52.157",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411524,1735773052166,"fUST",-263.305787,0.00020712,2,"2025-01-01T23:10:52.166",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411525,1735773052176,"fUST",-4225.59884218,0.00020721,2,"2025-01-01T23:10:52.176",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411526,1735773052185,"fUST",-600.0,0.00020728,2,"2025-01-01T23:10:52.185",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411527,1735773052196,"fUST",-1072.65937827,0.00020742,2,"2025-01-01T23:10:52.196",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411528,1735773052209,"fUST",-500.0,0.00020821,2,"2025-01-01T23:10:52.209",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411529,1735773052221,"fUST",-279.09735353,0.00020821,3,"2025-01-01T23:10:52.221",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411530,1735773052231,"fUST",-500.0,0.00020821,3,"2025-01-01T23:10:52.231",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411531,1735773052242,"fUST",-500.0,0.00020821,3,"2025-01-01T23:10:52.242",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411532,1735773052251,"fUST",-500.0,0.00020821,3,"2025-01-01T23:10:52.251",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411533,1735773052261,"fUST",-500.0,0.00020821,3,"2025-01-01T23:10:52.261",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411534,1735773052270,"fUST",-500.0,0.00020821,3,"2025-01-01T23:10:52.270",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411535,1735773052282,"fUST",-1803.2,0.00020821,2,"2025-01-01T23:10:52.282",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411536,1735773052292,"fUST",-5833.17,0.00020821,3,"2025-01-01T23:10:52.292",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411537,1735773052302,"fUST",-500.0,0.00020821,3,"2025-01-01T23:10:52.302",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411538,1735773052311,"fUST",-500.0,0.00020821,3,"2025-01-01T23:10:52.311",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411539,1735773052321,"fUST",-598.62,0.00020821,3,"2025-01-01T23:10:52.321",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411540,1735773052330,"fUST",-598.33,0.00020821,3,"2025-01-01T23:10:52.330",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411541,1735773052340,"fUST",-500.0,0.00020821,3,"2025-01-01T23:10:52.340",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411542,1735773052349,"fUST",-521.63,0.00020821,3,"2025-01-01T23:10:52.349",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411543,1735773052359,"fUST",-515.04,0.00020821,3,"2025-01-01T23:10:52.359",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411544,1735773052368,"fUST",-500.0,0.00020821,3,"2025-01-01T23:10:52.368",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411545,1735773052378,"fUST",-500.0,0.00020821,3,"2025-01-01T23:10:52.378",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411546,1735773052387,"fUST",-500.0,0.00020821,3,"2025-01-01T23:10:52.387",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411547,1735773052396,"fUST",-500.0,0.00020821,3,"2025-01-01T23:10:52.396",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411548,1735773052406,"fUST",-733.07,0.00020821,3,"2025-01-01T23:10:52.406",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411549,1735773052415,"fUST",-587.69685193,0.00020821,3,"2025-01-01T23:10:52.415",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411550,1735773052425,"fUST",-520.04,0.00020821,3,"2025-01-01T23:10:52.425",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411551,1735773052435,"fUST",-500.0,0.00020821,3,"2025-01-01T23:10:52.435",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411552,1735773052444,"fUST",-5694.35,0.00020821,3,"2025-01-01T23:10:52.444",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411553,1735773052453,"fUST",-524.57,0.00020821,3,"2025-01-01T23:10:52.453",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411554,1735773052462,"fUST",-877.48,0.00020821,3,"2025-01-01T23:10:52.462",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411555,1735773052471,"fUST",-500.0,0.00020821,3,"2025-01-01T23:10:52.471",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411556,1735773052480,"fUST",-500.0,0.00020821,3,"2025-01-01T23:10:52.480",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411557,1735773052490,"fUST",-1035.93,0.00020821,3,"2025-01-01T23:10:52.490",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411558,1735773052499,"fUST",-500.0,0.00020821,3,"2025-01-01T23:10:52.499",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411559,1735773052508,"fUST",-858.45,0.00020821,3,"2025-01-01T23:10:52.508",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411560,1735773052518,"fUST",-602.07082985,0.00020821,3,"2025-01-01T23:10:52.518",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411561,1735773052527,"fUST",-685.7,0.00020821,3,"2025-01-01T23:10:52.527",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411562,1735773052536,"fUST",-1186.47,0.00020821,3,"2025-01-01T23:10:52.536",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411563,1735773052546,"fUST",-674.09,0.00020821,3,"2025-01-01T23:10:52.546",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411564,1735773052555,"fUST",-500.0,0.00020821,3,"2025-01-01T23:10:52.555",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411565,1735773052564,"fUST",-500.0,0.00020821,3,"2025-01-01T23:10:52.564",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411566,1735773052573,"fUST",-1016.99,0.00020821,3,"2025-01-01T23:10:52.573",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411567,1735773052582,"fUST",-500.0,0.00020821,3,"2025-01-01T23:10:52.582",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411568,1735773052592,"fUST",-693.09,0.00020821,3,"2025-01-01T23:10:52.592",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411569,1735773052601,"fUST",-679.59,0.00020821,3,"2025-01-01T23:10:52.601",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411570,1735773052610,"fUST",-500.0,0.00020821,3,"2025-01-01T23:10:52.610",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411571,1735773052620,"fUST",-500.0,0.00020821,3,"2025-01-01T23:10:52.620",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411572,1735773052630,"fUST",-500.0,0.00020821,3,"2025-01-01T23:10:52.630",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411573,1735773052639,"fUST",-500.0,0.00020821,3,"2025-01-01T23:10:52.639",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411574,1735773052649,"fUST",-500.0,0.00020821,3,"2025-01-01T23:10:52.649",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411575,1735773052658,"fUST",-500.0,0.00020821,3,"2025-01-01T23:10:52.658",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411576,1735773052667,"fUST",-787.41,0.00020821,3,"2025-01-01T23:10:52.667",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411577,1735773052677,"fUST",-500.0,0.00020821,3,"2025-01-01T23:10:52.677",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411578,1735773052686,"fUST",-1597.06,0.00020821,3,"2025-01-01T23:10:52.686",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411579,1735773052695,"fUST",-702.39,0.00020821,3,"2025-01-01T23:10:52.695",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411580,1735773052706,"fUST",-760.52,0.00020821,3,"2025-01-01T23:10:52.706",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411581,1735773052715,"fUST",-1480.4,0.00020821,3,"2025-01-01T23:10:52.715",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411582,1735773052725,"fUST",-749.27,0.00020821,3,"2025-01-01T23:10:52.725",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411583,1735773052735,"fUST",-500.0,0.00020821,3,"2025-01-01T23:10:52.735",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411584,1735773052744,"fUST",-594.79,0.00020821,3,"2025-01-01T23:10:52.744",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411585,1735773052753,"fUST",-1419.58,0.00020821,3,"2025-01-01T23:10:52.753",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411586,1735773052763,"fUST",-500.0,0.00020821,3,"2025-01-01T23:10:52.763",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411587,1735773052772,"fUST",-1097.05,0.00020821,3,"2025-01-01T23:10:52.772",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411588,1735773052781,"fUST",-500.0,0.00020821,3,"2025-01-01T23:10:52.781",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411589,1735773052790,"fUST",-500.0,0.00020821,3,"2025-01-01T23:10:52.790",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411590,1735773052800,"fUST",-779.16,0.00020821,3,"2025-01-01T23:10:52.800",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411591,1735773052809,"fUST",-614.68,0.00020821,3,"2025-01-01T23:10:52.809",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411592,1735773052818,"fUST",-500.0,0.00020821,3,"2025-01-01T23:10:52.818",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411593,1735773052828,"fUST",-975.3,0.00020821,3,"2025-01-01T23:10:52.828",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411594,1735773052838,"fUST",-500.0,0.00020821,3,"2025-01-01T23:10:52.838",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411595,1735773052942,"fUST",-500.0,0.00020821,3,"2025-01-01T23:10:52.942",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411596,1735773052951,"fUST",-891.43,0.00020821,3,"2025-01-01T23:10:52.951",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411597,1735773052960,"fUST",-2174.38,0.00020821,3,"2025-01-01T23:10:52.960",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411598,1735773052969,"fUST",-669.7,0.00020821,3,"2025-01-01T23:10:52.969",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411599,1735773052979,"fUST",-892.51,0.00020821,3,"2025-01-01T23:10:52.979",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411600,1735773052988,"fUST",-816.61,0.00020821,3,"2025-01-01T23:10:52.988",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411601,1735773052996,"fUST",-500.0,0.00020821,3,"2025-01-01T23:10:52.996",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411602,1735773053006,"fUST",-1168.42,0.00020821,3,"2025-01-01T23:10:53.006",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411603,1735773053015,"fUST",-1073.64,0.00020821,3,"2025-01-01T23:10:53.015",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411604,1735773053024,"fUST",-500.0,0.00020821,3,"2025-01-01T23:10:53.024",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411605,1735773053034,"fUST",-500.0,0.00020821,3,"2025-01-01T23:10:53.034",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411606,1735773053043,"fUST",-1001.66,0.00020821,3,"2025-01-01T23:10:53.043",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411607,1735773053053,"fUST",-500.0,0.00020821,3,"2025-01-01T23:10:53.053",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411608,1735773053062,"fUST",-162.17750412,0.00020821,3,"2025-01-01T23:10:53.062",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411609,1735773053071,"fUST",-1335.74,0.00020821,3,"2025-01-01T23:10:53.071",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411610,1735773053080,"fUST",-500.0,0.00020821,3,"2025-01-01T23:10:53.080",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411611,1735773053089,"fUST",-501.45,0.00020821,3,"2025-01-01T23:10:53.089",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411612,1735773053098,"fUST",-1684.0,0.00020821,3,"2025-01-01T23:10:53.098",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411613,1735773053107,"fUST",-500.0,0.00020821,3,"2025-01-01T23:10:53.107",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411614,1735773053116,"fUST",-3471.02,0.00020821,3,"2025-01-01T23:10:53.116",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411615,1735773053125,"fUST",-975.35,0.00020821,3,"2025-01-01T23:10:53.125",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411616,1735773053135,"fUST",-3993.68,0.00020821,3,"2025-01-01T23:10:53.135",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411617,1735773053144,"fUST",-500.0,0.00020821,3,"2025-01-01T23:10:53.144",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411618,1735773053153,"fUST",-1684.18,0.00020821,3,"2025-01-01T23:10:53.153",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411619,1735773053163,"fUST",-544.05,0.00020821,3,"2025-01-01T23:10:53.163",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411620,1735773053172,"fUST",-855.7,0.00020821,3,"2025-01-01T23:10:53.172",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411621,1735773053181,"fUST",-674.42,0.00020821,3,"2025-01-01T23:10:53.181",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411622,1735773053190,"fUST",-1336.09,0.00020821,3,"2025-01-01T23:10:53.190",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411623,1735773053202,"fUST",-500.0,0.00020821,3,"2025-01-01T23:10:53.202",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411624,1735773053212,"fUST",-500.0,0.00020821,3,"2025-01-01T23:10:53.212",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411625,1735773053222,"fUST",-4145.12,0.00020821,3,"2025-01-01T23:10:53.222",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411626,1735773053231,"fUST",-29365.7,0.00020821,3,"2025-01-01T23:10:53.231",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411627,1735773053241,"fUST",-2528.71,0.00020821,3,"2025-01-01T23:10:53.241",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411628,1735773053250,"fUST",-2655.82,0.00020821,3,"2025-01-01T23:10:53.250",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411629,1735773053259,"fUST",-500.0,0.00020821,3,"2025-01-01T23:10:53.259",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411630,1735773053268,"fUST",-500.0,0.00020821,3,"2025-01-01T23:10:53.268",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411631,1735773053278,"fUST",-509.57,0.00020821,3,"2025-01-01T23:10:53.278",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411632,1735773053287,"fUST",-1117.29,0.00020821,3,"2025-01-01T23:10:53.287",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411633,1735773053296,"fUST",-543.6246357,0.00020821,3,"2025-01-01T23:10:53.296",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411634,1735773053573,"fUST",-658.06,0.00020273,3,"2025-01-01T23:10:53.573",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411635,1735773053583,"fUST",-658.06,0.00020547,3,"2025-01-01T23:10:53.583",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411636,1735773053592,"fUST",-184.6253643,0.00020821,3,"2025-01-01T23:10:53.592",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411637,1735773053602,"fUST",-500.0,0.00020821,3,"2025-01-01T23:10:53.602",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411638,1735773053612,"fUST",-1480.38,0.00020821,3,"2025-01-01T23:10:53.612",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411639,1735773053622,"fUST",-638.88,0.00020821,3,"2025-01-01T23:10:53.622",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411640,1735773053631,"fUST",-903.87,0.00020821,3,"2025-01-01T23:10:53.631",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411641,1735773053641,"fUST",-669.57,0.00020821,3,"2025-01-01T23:10:53.641",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411642,1735773053651,"fUST",-1929.52,0.00020821,3,"2025-01-01T23:10:53.651",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411643,1735773053661,"fUST",-520.23,0.00020821,3,"2025-01-01T23:10:53.661",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411644,1735773053671,"fUST",-500.0,0.00020821,3,"2025-01-01T23:10:53.671",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411645,1735773053680,"fUST",-946.69598551,0.00020821,3,"2025-01-01T23:10:53.680",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411646,1735773054297,"fUST",1896.4017323,0.00025,120,"2025-01-01T23:10:54.297",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411647,1735773089873,"fUST",447.81,0.00025,120,"2025-01-01T23:11:29.873",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411648,1735773105835,"fUST",335.85,0.00025,120,"2025-01-01T23:11:45.835",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411649,1735773114284,"fUST",671.71,0.00025,120,"2025-01-01T23:11:54.284",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411650,1735773129420,"fUST",335.85,0.00025,120,"2025-01-01T23:12:09.420",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411658,1735773639627,"fUST",585.0,0.00025,120,"2025-01-01T23:20:39.627",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411681,1735774112373,"fUST",424.57030358,0.0001,7,"2025-01-01T23:28:32.373",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411722,1735774232056,"fUST",-205.362529,0.00013973,2,"2025-01-01T23:30:32.056",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411724,1735774232066,"fUST",-159.18658477,0.000187,2,"2025-01-01T23:30:32.066",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411726,1735774232076,"fUST",-159.18658477,0.00018716,2,"2025-01-01T23:30:32.076",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411728,1735774232085,"fUST",-159.18658477,0.00018732,2,"2025-01-01T23:30:32.085",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411730,1735774232095,"fUST",-159.18658477,0.00018748,2,"2025-01-01T23:30:32.095",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411732,1735774232104,"fUST",-159.18658477,0.00018764,2,"2025-01-01T23:30:32.104",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411733,1735774232113,"fUST",-1786.11452832,0.000188,2,"2025-01-01T23:30:32.113",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411764,1735774237832,"fUST",-3217.07616188,0.000188,2,"2025-01-01T23:30:37.832",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411765,1735774237841,"fUST",-300.0,0.00018864,2,"2025-01-01T23:30:37.841",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411766,1735774237850,"fUST",-5164.75756255,0.00018865,2,"2025-01-01T23:30:37.850",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411767,1735774237859,"fUST",-182.362,0.00019072,2,"2025-01-01T23:30:37.859",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411768,1735774237868,"fUST",-197.5841271,0.00019078,2,"2025-01-01T23:30:37.868",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411769,1735774237878,"fUST",-1230.85460595,0.00019078,2,"2025-01-01T23:30:37.878",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411770,1735774237887,"fUST",-513.8,0.00019176,2,"2025-01-01T23:30:37.887",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411771,1735774237896,"fUST",-156.01,0.00019177,2,"2025-01-01T23:30:37.896",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411772,1735774237905,"fUST",-542.93033063,0.00019177,2,"2025-01-01T23:30:37.905",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411773,1735774237914,"fUST",-500.0,0.00019177,2,"2025-01-01T23:30:37.914",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411774,1735774237923,"fUST",-500.0,0.00019177,2,"2025-01-01T23:30:37.923",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411775,1735774237933,"fUST",-500.0,0.00019177,2,"2025-01-01T23:30:37.933",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411776,1735774237942,"fUST",-192.2186128,0.00019177,2,"2025-01-01T23:30:37.942",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411777,1735774237951,"fUST",-222.84207821,0.00019177,2,"2025-01-01T23:30:37.951",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411778,1735774237960,"fUST",-500.0,0.00019177,2,"2025-01-01T23:30:37.960",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411779,1735774237969,"fUST",-186.95033351,0.00019177,2,"2025-01-01T23:30:37.969",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411780,1735774237978,"fUST",-500.0,0.00019177,2,"2025-01-01T23:30:37.978",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411781,1735774237986,"fUST",-500.0,0.00019177,2,"2025-01-01T23:30:37.986",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411782,1735774237995,"fUST",-500.0,0.00019177,2,"2025-01-01T23:30:37.995",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411783,1735774238004,"fUST",-500.0,0.00019177,2,"2025-01-01T23:30:38.004",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411784,1735774238013,"fUST",-350.57681199,0.00019177,2,"2025-01-01T23:30:38.013",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411785,1735774238022,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.022",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411786,1735774238031,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.031",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411787,1735774238040,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.040",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411788,1735774238049,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.049",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411789,1735774238058,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.058",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411790,1735774238068,"fUST",-314.74108468,0.00019178,2,"2025-01-01T23:30:38.068",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411791,1735774238077,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.077",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411792,1735774238086,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.086",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411793,1735774238095,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.095",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411794,1735774238103,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.103",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411795,1735774238112,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.112",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411796,1735774238122,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.122",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411797,1735774238130,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.130",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411798,1735774238140,"fUST",-613.30764603,0.00019178,2,"2025-01-01T23:30:38.140",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411799,1735774238149,"fUST",-200.0,0.00019178,2,"2025-01-01T23:30:38.149",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411800,1735774238158,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.158",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411801,1735774238167,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.167",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411802,1735774238176,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.176",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411803,1735774238186,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.186",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411804,1735774238195,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.195",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411805,1735774238204,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.204",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411806,1735774238213,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.213",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411807,1735774238222,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.222",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411808,1735774238231,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.231",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411809,1735774238240,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.240",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411810,1735774238248,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.248",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411811,1735774238257,"fUST",-507.61964064,0.00019178,2,"2025-01-01T23:30:38.257",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411812,1735774238266,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.266",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411813,1735774238275,"fUST",-2936.13,0.00019178,2,"2025-01-01T23:30:38.275",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411814,1735774238284,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.284",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411815,1735774238293,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.293",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411816,1735774238302,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.302",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411817,1735774238312,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.312",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411818,1735774238322,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.322",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411819,1735774238331,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.331",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411820,1735774238341,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.341",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411821,1735774238350,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.350",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411822,1735774238359,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.359",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411823,1735774238369,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.369",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411824,1735774238378,"fUST",-5713.77,0.00019178,2,"2025-01-01T23:30:38.378",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411825,1735774238387,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.387",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411826,1735774238396,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.396",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411827,1735774238405,"fUST",-3303.36,0.00019178,2,"2025-01-01T23:30:38.405",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411828,1735774238415,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.415",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411829,1735774238423,"fUST",-567.35,0.00019178,2,"2025-01-01T23:30:38.423",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411830,1735774238434,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.434",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411831,1735774238443,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.443",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411832,1735774238452,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.452",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411833,1735774238461,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.461",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411834,1735774238470,"fUST",-46.56124945,0.00019178,2,"2025-01-01T23:30:38.470",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411835,1735774238614,"fUST",-453.43875055,0.00019178,2,"2025-01-01T23:30:38.614",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411836,1735774238628,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.628",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411837,1735774238642,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.642",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411838,1735774238655,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.655",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411839,1735774238667,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.667",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411840,1735774238680,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.680",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411841,1735774238692,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.692",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411842,1735774238704,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.704",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411843,1735774238715,"fUST",-628.41,0.00019178,2,"2025-01-01T23:30:38.715",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411844,1735774238727,"fUST",-47.64313871,0.00019178,2,"2025-01-01T23:30:38.727",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411845,1735774238743,"fUST",-452.35686129,0.00019178,2,"2025-01-01T23:30:38.743",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411846,1735774238755,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.755",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411847,1735774238766,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.766",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411848,1735774238778,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.778",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411849,1735774238791,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.791",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411850,1735774238805,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.805",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411851,1735774238816,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.816",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411852,1735774238828,"fUST",-614.34,0.00019178,2,"2025-01-01T23:30:38.828",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411853,1735774238839,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.839",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411854,1735774238851,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.851",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411855,1735774238862,"fUST",-697.73,0.00019178,2,"2025-01-01T23:30:38.862",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411856,1735774238874,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.874",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411857,1735774238886,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.886",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411858,1735774238898,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.898",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411859,1735774238909,"fUST",-485.82316475,0.00019178,2,"2025-01-01T23:30:38.909",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411860,1735774238923,"fUST",-14.17683525,0.00019178,2,"2025-01-01T23:30:38.923",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411861,1735774238934,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.934",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411862,1735774238944,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.944",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411863,1735774238957,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.957",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411864,1735774238966,"fUST",-357.09431861,0.00019178,2,"2025-01-01T23:30:38.966",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411865,1735774238979,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.979",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411866,1735774238990,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:38.990",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411867,1735774239003,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:39.003",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411868,1735774239015,"fUST",-846.13,0.00019178,2,"2025-01-01T23:30:39.015",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411869,1735774239029,"fUST",-188.3399742,0.00019178,2,"2025-01-01T23:30:39.029",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411870,1735774239042,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:39.042",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411871,1735774239054,"fUST",-1008.68,0.00019178,2,"2025-01-01T23:30:39.054",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411872,1735774239068,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:39.068",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411873,1735774239080,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:39.080",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411874,1735774239091,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:39.091",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411875,1735774239101,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:39.101",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411876,1735774239111,"fUST",-613.68,0.00019178,2,"2025-01-01T23:30:39.111",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411877,1735774239122,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:39.122",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411878,1735774239133,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:39.133",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411879,1735774239143,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:39.143",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411880,1735774239155,"fUST",-104.89887194,0.00019178,2,"2025-01-01T23:30:39.155",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411881,1735774239171,"fUST",-395.10112806,0.00019178,2,"2025-01-01T23:30:39.171",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411882,1735774239187,"fUST",-761.23459194,0.00019178,2,"2025-01-01T23:30:39.187",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411883,1735774239203,"fUST",-229.94540806,0.00019178,2,"2025-01-01T23:30:39.203",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411884,1735774239212,"fUST",-666.84,0.00019178,2,"2025-01-01T23:30:39.212",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411885,1735774239222,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:39.222",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411886,1735774239232,"fUST",-94.55133562,0.00019178,2,"2025-01-01T23:30:39.232",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347411887,1735774239247,"fUST",-490.2451444,0.00019178,2,"2025-01-01T23:30:39.247",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412254,1735774243076,"fUST",-67.37351998,0.00019178,2,"2025-01-01T23:30:43.076",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412257,1735774243087,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:43.087",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412260,1735774243098,"fUST",-584.88018895,0.00019178,2,"2025-01-01T23:30:43.098",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412263,1735774243109,"fUST",-500.0,0.00019178,2,"2025-01-01T23:30:43.109",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412267,1735774243120,"fUST",-427.93817485,0.00019178,2,"2025-01-01T23:30:43.120",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412788,1735774760193,"fUST",160.0,0.00025,120,"2025-01-01T23:39:20.193",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412792,1735774803204,"fUST",161.1,0.00014522,30,"2025-01-01T23:40:03.204",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412797,1735775306836,"fUST",500.0,0.00025,120,"2025-01-01T23:48:26.836",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412798,1735775320091,"fUST",500.0,0.00025,120,"2025-01-01T23:48:40.091",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412817,1735775431963,"fUST",-206.725153,0.00013973,2,"2025-01-01T23:50:31.963",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412818,1735775431973,"fUST",-7559.69097822,0.00019041,2,"2025-01-01T23:50:31.973",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412819,1735775431983,"fUST",-197.58412709,0.00019077,2,"2025-01-01T23:50:31.983",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412820,1735775431993,"fUST",-170.32844022,0.00019078,2,"2025-01-01T23:50:31.993",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412821,1735775432006,"fUST",-300.0,0.000191,8,"2025-01-01T23:50:32.006",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412822,1735775432015,"fUST",-300.0,0.00019132,2,"2025-01-01T23:50:32.015",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412823,1735775432024,"fUST",-5164.75756255,0.00019133,2,"2025-01-01T23:50:32.024",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412824,1735775432033,"fUST",-500.0,0.00019173,2,"2025-01-01T23:50:32.033",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412825,1735775432043,"fUST",-500.0,0.00019173,2,"2025-01-01T23:50:32.043",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412826,1735775432052,"fUST",-500.06326683,0.00019173,2,"2025-01-01T23:50:32.052",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412827,1735775432061,"fUST",-500.0,0.00019173,2,"2025-01-01T23:50:32.061",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412828,1735775432070,"fUST",-189.199,0.00019173,2,"2025-01-01T23:50:32.070",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412829,1735775432080,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.080",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412830,1735775432090,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.090",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412831,1735775432099,"fUST",-414.12723889,0.00019177,2,"2025-01-01T23:50:32.099",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412832,1735775432108,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.108",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412833,1735775432117,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.117",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412834,1735775432127,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.127",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412835,1735775432135,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.135",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412836,1735775432144,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.144",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412837,1735775432153,"fUST",-393.93476615,0.00019177,2,"2025-01-01T23:50:32.153",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412838,1735775432162,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.162",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412839,1735775432171,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.171",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412840,1735775432180,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.180",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412841,1735775432189,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.189",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412842,1735775432198,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.198",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412843,1735775432208,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.208",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412844,1735775432229,"fUST",-232.0325484,0.00019177,2,"2025-01-01T23:50:32.229",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412845,1735775432241,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.241",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412846,1735775432250,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.250",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412847,1735775432260,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.260",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412849,1735775432271,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.271",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412851,1735775432281,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.281",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412853,1735775432291,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.291",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412855,1735775432300,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.300",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412857,1735775432311,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.311",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412858,1735775432321,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.321",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412859,1735775432331,"fUST",-650.0,0.00019177,2,"2025-01-01T23:50:32.331",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412861,1735775432340,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.340",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412863,1735775432350,"fUST",-475.40489787,0.00019177,2,"2025-01-01T23:50:32.350",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412865,1735775432360,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.360",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412867,1735775432370,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.370",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412869,1735775432379,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.379",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412871,1735775432389,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.389",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412873,1735775432400,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.400",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412875,1735775432409,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.409",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412877,1735775432419,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.419",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412879,1735775432429,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.429",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412881,1735775432439,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.439",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412883,1735775432448,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.448",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412886,1735775432458,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.458",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412888,1735775432468,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.468",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412890,1735775432478,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.478",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412892,1735775432488,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.488",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412894,1735775432498,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.498",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412896,1735775432508,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.508",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412898,1735775432518,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.518",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412900,1735775432527,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.527",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412902,1735775432537,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.537",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412904,1735775432547,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.547",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412906,1735775432556,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.556",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412908,1735775432566,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.566",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412910,1735775432576,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.576",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412912,1735775432586,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.586",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412913,1735775432596,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.596",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412914,1735775432607,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.607",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412915,1735775432616,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.616",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412916,1735775432626,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.626",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412918,1735775432635,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.635",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412920,1735775432645,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.645",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412922,1735775432655,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.655",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412924,1735775432665,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.665",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412926,1735775432674,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.674",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412928,1735775432685,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.685",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412930,1735775432695,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.695",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412931,1735775432705,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.705",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412932,1735775432714,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.714",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412933,1735775432723,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.723",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412934,1735775432733,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.733",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412935,1735775432744,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.744",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412936,1735775432753,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.753",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412937,1735775432763,"fUST",-265.88746308,0.00019177,2,"2025-01-01T23:50:32.763",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412938,1735775432772,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.772",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412939,1735775432782,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.782",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412940,1735775432792,"fUST",-500.0,0.00019177,2,"2025-01-01T23:50:32.792",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412941,1735775432802,"fUST",-914.38959386,0.00019178,2,"2025-01-01T23:50:32.802",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412942,1735775432811,"fUST",-5593.8005462,0.00019178,2,"2025-01-01T23:50:32.811",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412943,1735775432821,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:32.821",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412944,1735775432831,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:32.831",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412945,1735775432840,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:32.840",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412946,1735775432850,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:32.850",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412947,1735775432859,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:32.859",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412948,1735775432869,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:32.869",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412949,1735775432882,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:32.882",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412950,1735775432891,"fUST",-414.68898446,0.00019178,2,"2025-01-01T23:50:32.891",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412951,1735775432901,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:32.901",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412952,1735775432911,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:32.911",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412953,1735775432920,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:32.920",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412954,1735775432930,"fUST",-504.30856158,0.00019178,2,"2025-01-01T23:50:32.930",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412955,1735775432940,"fUST",-500.27646746,0.00019178,2,"2025-01-01T23:50:32.940",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412956,1735775432949,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:32.949",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412957,1735775432958,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:32.958",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412958,1735775432968,"fUST",-502.4294128,0.00019178,2,"2025-01-01T23:50:32.968",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412959,1735775432978,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:32.978",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412960,1735775432988,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:32.988",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412961,1735775432998,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:32.998",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412962,1735775433010,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:33.010",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412963,1735775433019,"fUST",-507.02354621,0.00019178,2,"2025-01-01T23:50:33.019",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412964,1735775433029,"fUST",-503.27991233,0.00019178,2,"2025-01-01T23:50:33.029",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412965,1735775433039,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:33.039",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412966,1735775433049,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:33.049",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412967,1735775433059,"fUST",-242.60569351,0.00019178,2,"2025-01-01T23:50:33.059",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412968,1735775433072,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:33.072",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412969,1735775433082,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:33.082",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412970,1735775433092,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:33.092",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412971,1735775433101,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:33.101",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412972,1735775433111,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:33.111",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412973,1735775433121,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:33.121",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412974,1735775433131,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:33.131",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412975,1735775433140,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:33.140",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412976,1735775433150,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:33.150",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412977,1735775433159,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:33.159",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412978,1735775433169,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:33.169",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412979,1735775433179,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:33.179",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412980,1735775433189,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:33.189",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412981,1735775433198,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:33.198",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412982,1735775433209,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:33.209",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412983,1735775433219,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:33.219",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412984,1735775433228,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:33.228",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412985,1735775433238,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:33.238",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412986,1735775433248,"fUST",-508.89144588,0.00019178,2,"2025-01-01T23:50:33.248",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412987,1735775433258,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:33.258",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412988,1735775433268,"fUST",-619.41033893,0.00019178,2,"2025-01-01T23:50:33.268",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412989,1735775433282,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:33.282",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412990,1735775433292,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:33.292",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412991,1735775433303,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:33.303",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412992,1735775433312,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:33.312",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412993,1735775433322,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:33.322",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347412994,1735775433333,"fUST",-355.11894714,0.00019178,2,"2025-01-01T23:50:33.333",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413003,1735775437933,"fUST",-144.88105286,0.00019178,2,"2025-01-01T23:50:37.933",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413004,1735775437943,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:37.943",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413005,1735775437953,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:37.953",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413006,1735775437965,"fUST",-390.39504482,0.00019178,2,"2025-01-01T23:50:37.965",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413007,1735775437975,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:37.975",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413008,1735775437984,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:37.984",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413009,1735775437993,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:37.993",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413010,1735775438005,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.005",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413011,1735775438015,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.015",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413012,1735775438024,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.024",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413013,1735775438033,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.033",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413014,1735775438043,"fUST",-502.30633396,0.00019178,2,"2025-01-01T23:50:38.043",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413015,1735775438053,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.053",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413016,1735775438062,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.062",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413017,1735775438072,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.072",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413018,1735775438083,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.083",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413019,1735775438092,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.092",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413020,1735775438102,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.102",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413021,1735775438112,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.112",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413022,1735775438121,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.121",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413023,1735775438130,"fUST",-637.61,0.00019178,2,"2025-01-01T23:50:38.130",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413024,1735775438140,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.140",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413025,1735775438149,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.149",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413026,1735775438159,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.159",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413027,1735775438170,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.170",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413028,1735775438179,"fUST",-400.57267527,0.00019178,2,"2025-01-01T23:50:38.179",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413029,1735775438188,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.188",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413030,1735775438198,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.198",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413031,1735775438207,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.207",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413032,1735775438218,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.218",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413033,1735775438227,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.227",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413034,1735775438236,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.236",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413035,1735775438246,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.246",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413036,1735775438255,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.255",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413037,1735775438264,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.264",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413038,1735775438274,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.274",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413039,1735775438283,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.283",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413040,1735775438292,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.292",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413041,1735775438302,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.302",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413042,1735775438311,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.311",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413043,1735775438320,"fUST",-493.07286545,0.00019178,2,"2025-01-01T23:50:38.320",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413044,1735775438329,"fUST",-378.17776732,0.00019178,2,"2025-01-01T23:50:38.329",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413045,1735775438343,"fUST",-121.82223268,0.00019178,2,"2025-01-01T23:50:38.343",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413046,1735775438352,"fUST",-572.06182515,0.00019178,2,"2025-01-01T23:50:38.352",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413047,1735775438361,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.361",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413048,1735775438370,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.370",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413049,1735775438527,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.527",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413050,1735775438537,"fUST",-72.4884651,0.00019178,2,"2025-01-01T23:50:38.537",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413051,1735775438550,"fUST",-427.5115349,0.00019178,2,"2025-01-01T23:50:38.550",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413052,1735775438559,"fUST",-561.79509639,0.00019178,2,"2025-01-01T23:50:38.559",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413053,1735775438569,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.569",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413054,1735775438578,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.578",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413055,1735775438587,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.587",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413056,1735775438597,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.597",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413057,1735775438606,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.606",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413058,1735775438615,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.615",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413059,1735775438625,"fUST",-502.07672888,0.00019178,2,"2025-01-01T23:50:38.625",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413060,1735775438635,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.635",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413061,1735775438644,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.644",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413062,1735775438653,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.653",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413063,1735775438662,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.662",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413064,1735775438672,"fUST",-631.42,0.00019178,2,"2025-01-01T23:50:38.672",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413065,1735775438681,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.681",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413066,1735775438691,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.691",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413067,1735775438700,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.700",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413068,1735775438709,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.709",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413069,1735775438719,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.719",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413070,1735775438728,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.728",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413071,1735775438737,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.737",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413072,1735775438747,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.747",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413073,1735775438756,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.756",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413074,1735775438765,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.765",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413075,1735775438774,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.774",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413076,1735775438783,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.783",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413077,1735775438793,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.793",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413078,1735775438802,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.802",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413079,1735775438811,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.811",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413080,1735775438821,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.821",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413081,1735775438830,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.830",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413082,1735775438839,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.839",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413083,1735775438849,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.849",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413084,1735775438858,"fUST",-54.31181713,0.00019178,2,"2025-01-01T23:50:38.858",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413085,1735775438871,"fUST",-190.4553285,0.00019178,2,"2025-01-01T23:50:38.871",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413086,1735775438880,"fUST",-453.75380351,0.00019178,2,"2025-01-01T23:50:38.880",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413087,1735775438891,"fUST",-46.24619649,0.00019178,2,"2025-01-01T23:50:38.891",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413088,1735775438900,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.900",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413089,1735775438909,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.909",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413090,1735775438919,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.919",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413091,1735775438928,"fUST",-515.97,0.00019178,2,"2025-01-01T23:50:38.928",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413092,1735775438937,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.937",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413093,1735775438947,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.947",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413094,1735775438956,"fUST",-543.19130539,0.00019178,2,"2025-01-01T23:50:38.956",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413095,1735775438966,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.966",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413096,1735775438975,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.975",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413097,1735775438984,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:38.984",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413098,1735775438994,"fUST",-5448.99,0.00019178,2,"2025-01-01T23:50:38.994",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413099,1735775439008,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:39.008",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413100,1735775439018,"fUST",-2902.94,0.00019178,2,"2025-01-01T23:50:39.018",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413101,1735775439029,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:39.029",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413102,1735775439039,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:39.039",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413103,1735775439051,"fUST",-852.55,0.00019178,2,"2025-01-01T23:50:39.051",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413104,1735775439062,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:39.062",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413105,1735775439071,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:39.071",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413106,1735775439080,"fUST",-535.79504442,0.00019178,2,"2025-01-01T23:50:39.080",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413107,1735775439090,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:39.090",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413108,1735775439099,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:39.099",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413109,1735775439108,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:39.108",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413110,1735775439117,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:39.117",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413111,1735775439127,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:39.127",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413112,1735775439136,"fUST",-190.73532412,0.00019178,2,"2025-01-01T23:50:39.136",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413113,1735775439146,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:39.146",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413114,1735775439155,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:39.155",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413115,1735775439164,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:39.164",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413116,1735775439173,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:39.173",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413117,1735775439182,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:39.182",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413118,1735775439192,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:39.192",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413119,1735775439201,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:39.201",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413120,1735775439214,"fUST",-987.49,0.00019178,2,"2025-01-01T23:50:39.214",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413121,1735775439223,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:39.223",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413122,1735775439232,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:39.232",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413123,1735775439242,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:39.242",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413124,1735775439252,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:39.252",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413125,1735775439261,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:39.261",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413126,1735775439271,"fUST",-617.96,0.00019178,2,"2025-01-01T23:50:39.271",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413127,1735775439280,"fUST",-617.96,0.00019178,2,"2025-01-01T23:50:39.280",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413128,1735775439289,"fUST",-617.96,0.00019178,2,"2025-01-01T23:50:39.289",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413129,1735775439299,"fUST",-617.96,0.00019178,2,"2025-01-01T23:50:39.299",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413130,1735775439308,"fUST",-617.96,0.00019178,2,"2025-01-01T23:50:39.308",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413131,1735775439317,"fUST",-617.96,0.00019178,2,"2025-01-01T23:50:39.317",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413132,1735775439327,"fUST",-617.96,0.00019178,2,"2025-01-01T23:50:39.327",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413133,1735775439336,"fUST",-617.96,0.00019178,2,"2025-01-01T23:50:39.336",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413134,1735775439345,"fUST",-617.96,0.00019178,2,"2025-01-01T23:50:39.345",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413135,1735775439354,"fUST",-617.96,0.00019178,2,"2025-01-01T23:50:39.354",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413136,1735775439364,"fUST",-617.96,0.00019178,2,"2025-01-01T23:50:39.364",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413137,1735775439373,"fUST",-617.96,0.00019178,2,"2025-01-01T23:50:39.373",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413138,1735775439382,"fUST",-617.96,0.00019178,2,"2025-01-01T23:50:39.382",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413139,1735775439391,"fUST",-336.0,0.00019178,2,"2025-01-01T23:50:39.391",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413140,1735775439401,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:39.401",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413141,1735775439411,"fUST",-1029.77,0.00019178,2,"2025-01-01T23:50:39.411",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413142,1735775439420,"fUST",-858.09,0.00019178,2,"2025-01-01T23:50:39.420",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413143,1735775439429,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:39.429",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413144,1735775439439,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:39.439",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413145,1735775439448,"fUST",-632.07,0.00019178,2,"2025-01-01T23:50:39.448",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413146,1735775439458,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:39.458",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413148,1735775439467,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:39.467",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413149,1735775439476,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:39.476",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413150,1735775439485,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:39.485",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413151,1735775439495,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:39.495",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413152,1735775439504,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:39.504",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413153,1735775439513,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:39.513",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413154,1735775439522,"fUST",-970.71,0.00019178,2,"2025-01-01T23:50:39.522",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413155,1735775439532,"fUST",-585.27623402,0.00019178,2,"2025-01-01T23:50:39.532",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413156,1735775439541,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:39.541",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413157,1735775439550,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:39.550",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413158,1735775439559,"fUST",-173.08191827,0.00019178,2,"2025-01-01T23:50:39.559",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413412,1735775443002,"fUST",-326.91808173,0.00019178,2,"2025-01-01T23:50:43.002",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413413,1735775443013,"fUST",-123.00841827,0.00019178,2,"2025-01-01T23:50:43.013",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413604,1735775446026,"fUST",-536.88158173,0.00019178,2,"2025-01-01T23:50:46.026",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413606,1735775446036,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.036",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413608,1735775446047,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.047",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413610,1735775446057,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.057",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413612,1735775446066,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.066",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413614,1735775446075,"fUST",-645.83,0.00019178,2,"2025-01-01T23:50:46.075",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413616,1735775446085,"fUST",-3280.88,0.00019178,2,"2025-01-01T23:50:46.085",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413618,1735775446094,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.094",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413620,1735775446104,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.104",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413622,1735775446113,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.113",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413624,1735775446122,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.122",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413625,1735775446131,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.131",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413626,1735775446141,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.141",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413627,1735775446150,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.150",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413628,1735775446160,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.160",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413629,1735775446169,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.169",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413630,1735775446179,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.179",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413631,1735775446188,"fUST",-150.0,0.00019178,2,"2025-01-01T23:50:46.188",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413632,1735775446197,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.197",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413633,1735775446207,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.207",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413634,1735775446217,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.217",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413635,1735775446227,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.227",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413636,1735775446236,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.236",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413637,1735775446245,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.245",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413638,1735775446255,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.255",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413639,1735775446265,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.265",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413640,1735775446274,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.274",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413641,1735775446283,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.283",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413642,1735775446292,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.292",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413643,1735775446302,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.302",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413644,1735775446311,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.311",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413645,1735775446320,"fUST",-763.12,0.00019178,2,"2025-01-01T23:50:46.320",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413646,1735775446330,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.330",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413647,1735775446339,"fUST",-1498.41,0.00019178,2,"2025-01-01T23:50:46.339",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413648,1735775446348,"fUST",-623.06,0.00019178,2,"2025-01-01T23:50:46.348",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413649,1735775446358,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.358",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413650,1735775446367,"fUST",-460.17093052,0.00019178,2,"2025-01-01T23:50:46.367",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413651,1735775446376,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.376",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413652,1735775446385,"fUST",-613.3,0.00019178,2,"2025-01-01T23:50:46.385",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413653,1735775446394,"fUST",-1398.55,0.00019178,2,"2025-01-01T23:50:46.394",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413654,1735775446403,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.403",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413655,1735775446413,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.413",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413656,1735775446422,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.422",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413657,1735775446431,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.431",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413658,1735775446441,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.441",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413659,1735775446450,"fUST",-559.48,0.00019178,2,"2025-01-01T23:50:46.450",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413660,1735775446460,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.460",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413661,1735775446470,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.470",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413662,1735775446479,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.479",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413663,1735775446489,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.489",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413664,1735775446498,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.498",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413665,1735775446508,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.508",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413666,1735775446517,"fUST",-626.77,0.00019178,2,"2025-01-01T23:50:46.517",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413667,1735775446526,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.526",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413668,1735775446535,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.535",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413669,1735775446545,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.545",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413670,1735775446554,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.554",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413671,1735775446563,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.563",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413672,1735775446572,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.572",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413673,1735775446584,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.584",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413674,1735775446593,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.593",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413675,1735775446603,"fUST",-779.6,0.00019178,2,"2025-01-01T23:50:46.603",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413676,1735775446612,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.612",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413677,1735775446622,"fUST",-965.95,0.00019178,2,"2025-01-01T23:50:46.622",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413678,1735775446633,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.633",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413679,1735775446643,"fUST",-513.88947205,0.00019178,2,"2025-01-01T23:50:46.643",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413680,1735775446652,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.652",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413681,1735775446662,"fUST",-2103.46,0.00019178,2,"2025-01-01T23:50:46.662",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413682,1735775446671,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.671",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413683,1735775446681,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.681",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413684,1735775446690,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.690",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413685,1735775446699,"fUST",-753.72,0.00019178,2,"2025-01-01T23:50:46.699",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413686,1735775446709,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.709",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413687,1735775446720,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.720",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413688,1735775446731,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.731",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413689,1735775446743,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.743",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413690,1735775446752,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.752",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413691,1735775446761,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.761",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413692,1735775446770,"fUST",-827.23,0.00019178,2,"2025-01-01T23:50:46.770",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413693,1735775446779,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.779",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413694,1735775446789,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.789",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413695,1735775446798,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.798",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413697,1735775446808,"fUST",-724.76,0.00019178,2,"2025-01-01T23:50:46.808",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413698,1735775446817,"fUST",-1060.6,0.00019178,2,"2025-01-01T23:50:46.817",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413714,1735775446957,"fUST",-572.98,0.00019178,2,"2025-01-01T23:50:46.957",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413716,1735775446967,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.967",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413718,1735775446977,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.977",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413720,1735775446986,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.986",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413722,1735775446995,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:46.995",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413724,1735775447006,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.006",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413726,1735775447016,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.016",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413728,1735775447025,"fUST",-377.37949813,0.00019178,2,"2025-01-01T23:50:47.025",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413730,1735775447035,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.035",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413732,1735775447043,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.043",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413734,1735775447054,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.054",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413736,1735775447063,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.063",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413738,1735775447073,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.073",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413740,1735775447085,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.085",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413742,1735775447094,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.094",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413744,1735775447103,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.103",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413746,1735775447112,"fUST",-980.71,0.00019178,2,"2025-01-01T23:50:47.112",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413748,1735775447121,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.121",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413750,1735775447130,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.130",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413752,1735775447139,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.139",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413754,1735775447148,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.148",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413756,1735775447158,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.158",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413758,1735775447168,"fUST",-1183.32,0.00019178,2,"2025-01-01T23:50:47.168",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413760,1735775447177,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.177",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413762,1735775447186,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.186",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413764,1735775447195,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.195",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413766,1735775447204,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.204",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413768,1735775447213,"fUST",-512.4,0.00019178,2,"2025-01-01T23:50:47.213",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413770,1735775447223,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.223",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413772,1735775447233,"fUST",-519.08,0.00019178,2,"2025-01-01T23:50:47.233",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413774,1735775447242,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.242",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413776,1735775447252,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.252",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413778,1735775447261,"fUST",-1493.68,0.00019178,2,"2025-01-01T23:50:47.261",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413780,1735775447271,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.271",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413782,1735775447280,"fUST",-222.60795528,0.00019178,2,"2025-01-01T23:50:47.280",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413785,1735775447290,"fUST",-200.0,0.00019178,2,"2025-01-01T23:50:47.290",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413786,1735775447299,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.299",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413788,1735775447308,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.308",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413790,1735775447318,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.318",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413792,1735775447327,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.327",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413794,1735775447338,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.338",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413796,1735775447347,"fUST",-810.38,0.00019178,2,"2025-01-01T23:50:47.347",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413798,1735775447356,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.356",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413800,1735775447366,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.366",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413802,1735775447375,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.375",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413804,1735775447385,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.385",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413806,1735775447394,"fUST",-764.46,0.00019178,2,"2025-01-01T23:50:47.394",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413808,1735775447403,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.403",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413810,1735775447412,"fUST",-311.9836919,0.00019178,2,"2025-01-01T23:50:47.412",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413812,1735775447422,"fUST",-669.26,0.00019178,2,"2025-01-01T23:50:47.422",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413814,1735775447431,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.431",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413816,1735775447440,"fUST",-1488.89,0.00019178,2,"2025-01-01T23:50:47.440",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413818,1735775447450,"fUST",-643.40773932,0.00019178,2,"2025-01-01T23:50:47.450",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413820,1735775447459,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.459",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413822,1735775447468,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.468",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413824,1735775447478,"fUST",-1184.67,0.00019178,2,"2025-01-01T23:50:47.478",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413826,1735775447490,"fUST",-1000.0,0.00019178,2,"2025-01-01T23:50:47.490",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413828,1735775447499,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.499",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413830,1735775447508,"fUST",-680.0,0.00019178,2,"2025-01-01T23:50:47.508",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413832,1735775447519,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.519",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413834,1735775447529,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.529",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413836,1735775447538,"fUST",-26321.33,0.00019178,2,"2025-01-01T23:50:47.538",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413838,1735775447547,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.547",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413840,1735775447556,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.556",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413842,1735775447565,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.565",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413844,1735775447575,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.575",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413846,1735775447584,"fUST",-183.83691903,0.00019178,2,"2025-01-01T23:50:47.584",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413848,1735775447594,"fUST",-245.11446634,0.00019178,2,"2025-01-01T23:50:47.594",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413850,1735775447603,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.603",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413851,1735775447613,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.613",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413853,1735775447622,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.622",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413855,1735775447632,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.632",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413857,1735775447641,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.641",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413859,1735775447650,"fUST",-534.85030455,0.00019178,2,"2025-01-01T23:50:47.650",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413861,1735775447659,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.659",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413863,1735775447668,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.668",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413865,1735775447677,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.677",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413867,1735775447687,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.687",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413869,1735775447696,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.696",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413871,1735775447705,"fUST",-1886.01,0.00019178,2,"2025-01-01T23:50:47.705",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413873,1735775447714,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.714",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413875,1735775447724,"fUST",-2390.58,0.00019178,2,"2025-01-01T23:50:47.724",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413877,1735775447733,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.733",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413879,1735775447742,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.742",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413881,1735775447752,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.752",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413883,1735775447761,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.761",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413885,1735775447770,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.770",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413887,1735775447779,"fUST",-1033.64,0.00019178,2,"2025-01-01T23:50:47.779",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413889,1735775447788,"fUST",-923.64,0.00019178,2,"2025-01-01T23:50:47.788",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413891,1735775447798,"fUST",-848.47,0.00019178,2,"2025-01-01T23:50:47.798",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413893,1735775447807,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.807",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413895,1735775447816,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.816",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413897,1735775447826,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.826",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413899,1735775447835,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.835",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413901,1735775447844,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.844",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413903,1735775447853,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.853",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413905,1735775447863,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.863",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413907,1735775447872,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.872",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413909,1735775447882,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.882",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413911,1735775447892,"fUST",-658.53,0.00019178,2,"2025-01-01T23:50:47.892",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413913,1735775447901,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.901",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413915,1735775447911,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.911",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413917,1735775447920,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.920",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413919,1735775447929,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.929",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413921,1735775447939,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.939",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413923,1735775447948,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.948",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413925,1735775447957,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.957",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413927,1735775447966,"fUST",-874.49,0.00019178,2,"2025-01-01T23:50:47.966",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413929,1735775447976,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.976",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413931,1735775447986,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:47.986",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413934,1735775447995,"fUST",-2518.54,0.00019178,2,"2025-01-01T23:50:47.995",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413936,1735775448007,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:48.007",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413938,1735775448017,"fUST",-515.99479645,0.00019178,2,"2025-01-01T23:50:48.017",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413940,1735775448026,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:48.026",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413942,1735775448035,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:48.035",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413944,1735775448044,"fUST",-310.30296903,0.00019178,2,"2025-01-01T23:50:48.044",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413946,1735775448054,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:48.054",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413948,1735775448064,"fUST",-5543.32,0.00019178,2,"2025-01-01T23:50:48.064",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413950,1735775448074,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:48.074",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413951,1735775448085,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:48.085",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413953,1735775448095,"fUST",-502.30225359,0.00019178,2,"2025-01-01T23:50:48.095",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413955,1735775448104,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:48.104",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413957,1735775448114,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:48.114",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413959,1735775448123,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:48.123",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413961,1735775448133,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:48.133",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413963,1735775448142,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:48.142",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413965,1735775448151,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:48.151",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413967,1735775448160,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:48.160",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413969,1735775448170,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:48.170",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413971,1735775448180,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:48.180",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413973,1735775448189,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:48.189",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413975,1735775448198,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:48.198",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413977,1735775448207,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:48.207",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413979,1735775448216,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:48.216",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413981,1735775448226,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:48.226",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413983,1735775448236,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:48.236",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413986,1735775448245,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:48.245",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413987,1735775448255,"fUST",-1831.65,0.00019178,2,"2025-01-01T23:50:48.255",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413990,1735775448264,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:48.264",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413992,1735775448274,"fUST",-1416.92,0.00019178,2,"2025-01-01T23:50:48.274",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413994,1735775448283,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:48.283",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413996,1735775448293,"fUST",-1727.36,0.00019178,2,"2025-01-01T23:50:48.293",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347413998,1735775448302,"fUST",-630.41,0.00019178,2,"2025-01-01T23:50:48.302",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414000,1735775448312,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:48.312",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414001,1735775448321,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:48.321",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414004,1735775448331,"fUST",-1405.83,0.00019178,2,"2025-01-01T23:50:48.331",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414005,1735775448340,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:48.340",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414007,1735775448350,"fUST",-1337.45,0.00019178,2,"2025-01-01T23:50:48.350",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414009,1735775448359,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:48.359",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414011,1735775448368,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:48.368",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414012,1735775448378,"fUST",-2629.5,0.00019178,2,"2025-01-01T23:50:48.378",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414013,1735775448387,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:48.387",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414014,1735775448396,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:48.396",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414015,1735775448406,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:48.406",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414016,1735775448415,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:48.415",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414017,1735775448425,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:48.425",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414018,1735775448435,"fUST",-737.63,0.00019178,2,"2025-01-01T23:50:48.435",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414019,1735775448444,"fUST",-736.67,0.00019178,2,"2025-01-01T23:50:48.444",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414020,1735775448454,"fUST",-508.00963117,0.00019178,2,"2025-01-01T23:50:48.454",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414021,1735775448463,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:48.463",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414022,1735775448472,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:48.472",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414023,1735775448481,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:48.481",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414024,1735775448490,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:48.490",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414025,1735775448499,"fUST",-500.0,0.00019178,2,"2025-01-01T23:50:48.499",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414026,1735775448508,"fUST",-162.880324,0.00019178,2,"2025-01-01T23:50:48.508",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414027,1735775448518,"fUST",-164.9503673,0.00019178,2,"2025-01-01T23:50:48.518",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414028,1735775448527,"fUST",-1001.88,0.000192,2,"2025-01-01T23:50:48.527",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414029,1735775448537,"fUST",-170.32844021,0.00019215,2,"2025-01-01T23:50:48.537",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414030,1735775448546,"fUST",-170.32844021,0.00019352,2,"2025-01-01T23:50:48.546",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414031,1735775448555,"fUST",-617.96,0.0001945,3,"2025-01-01T23:50:48.555",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414032,1735775448564,"fUST",-612.70117985,0.00019451,2,"2025-01-01T23:50:48.564",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414033,1735775448574,"fUST",-617.96,0.00019451,3,"2025-01-01T23:50:48.574",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414034,1735775448583,"fUST",-617.96,0.00019451,3,"2025-01-01T23:50:48.583",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414035,1735775448593,"fUST",-617.96,0.00019451,3,"2025-01-01T23:50:48.593",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414036,1735775448602,"fUST",-617.96,0.00019451,3,"2025-01-01T23:50:48.602",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414038,1735775448611,"fUST",-617.96,0.00019451,3,"2025-01-01T23:50:48.611",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414040,1735775448621,"fUST",-617.96,0.00019451,3,"2025-01-01T23:50:48.621",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414042,1735775448630,"fUST",-617.96,0.00019451,3,"2025-01-01T23:50:48.630",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414044,1735775448640,"fUST",-617.96,0.00019451,3,"2025-01-01T23:50:48.640",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414046,1735775448649,"fUST",-617.96,0.00019451,3,"2025-01-01T23:50:48.649",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414048,1735775448659,"fUST",-618.02,0.00019451,3,"2025-01-01T23:50:48.659",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414050,1735775448668,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:48.668",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414052,1735775448677,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:48.677",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414054,1735775448687,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:48.687",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414056,1735775448696,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:48.696",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414058,1735775448705,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:48.705",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414060,1735775448715,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:48.715",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414062,1735775448725,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:48.725",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414064,1735775448735,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:48.735",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414066,1735775448744,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:48.744",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414068,1735775448753,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:48.753",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414070,1735775448762,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:48.762",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414072,1735775448772,"fUST",-298.88044915,0.00019452,3,"2025-01-01T23:50:48.772",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414074,1735775448781,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:48.781",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414076,1735775448790,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:48.790",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414078,1735775448799,"fUST",-6774.94473512,0.00019452,7,"2025-01-01T23:50:48.799",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414080,1735775448809,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:48.809",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414082,1735775448818,"fUST",-637.61,0.00019452,3,"2025-01-01T23:50:48.818",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414084,1735775448827,"fUST",-157.968171,0.00019452,2,"2025-01-01T23:50:48.827",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414086,1735775448836,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:48.836",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414088,1735775448846,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:48.846",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414090,1735775448855,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:48.855",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414091,1735775448864,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:48.864",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414094,1735775448874,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:48.874",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414096,1735775448884,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:48.884",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414098,1735775448894,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:48.894",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414099,1735775448903,"fUST",-436.87616929,0.00019452,3,"2025-01-01T23:50:48.903",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414101,1735775448912,"fUST",-421.88416398,0.00019452,3,"2025-01-01T23:50:48.912",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414103,1735775448921,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:48.921",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414106,1735775448931,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:48.931",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414107,1735775448940,"fUST",-504.44556353,0.00019452,3,"2025-01-01T23:50:48.940",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414110,1735775448950,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:48.950",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414111,1735775448959,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:48.959",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414113,1735775448969,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:48.969",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414115,1735775448979,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:48.979",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414117,1735775448988,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:48.988",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414119,1735775448998,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:48.998",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414122,1735775449013,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.013",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414124,1735775449023,"fUST",-151.0,0.00019452,2,"2025-01-01T23:50:49.023",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414126,1735775449033,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.033",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414127,1735775449042,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.042",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414129,1735775449053,"fUST",-515.97,0.00019452,3,"2025-01-01T23:50:49.053",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414131,1735775449063,"fUST",-5448.99,0.00019452,3,"2025-01-01T23:50:49.063",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414134,1735775449073,"fUST",-2902.94,0.00019452,3,"2025-01-01T23:50:49.073",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414136,1735775449085,"fUST",-852.55,0.00019452,3,"2025-01-01T23:50:49.085",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414138,1735775449095,"fUST",-274.42958518,0.00019452,3,"2025-01-01T23:50:49.095",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414140,1735775449104,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.104",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414142,1735775449114,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.114",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414144,1735775449123,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.123",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414146,1735775449132,"fUST",-352.24712626,0.00019452,3,"2025-01-01T23:50:49.132",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414148,1735775449141,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.141",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414149,1735775449150,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.150",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414151,1735775449159,"fUST",-987.49,0.00019452,3,"2025-01-01T23:50:49.159",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414153,1735775449168,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.168",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414155,1735775449178,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.178",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414157,1735775449187,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.187",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414159,1735775449197,"fUST",-1029.77,0.00019452,3,"2025-01-01T23:50:49.197",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414161,1735775449206,"fUST",-858.09,0.00019452,3,"2025-01-01T23:50:49.206",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414163,1735775449215,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.215",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414165,1735775449225,"fUST",-632.07,0.00019452,3,"2025-01-01T23:50:49.225",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414167,1735775449235,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.235",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414169,1735775449244,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.244",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414171,1735775449253,"fUST",-970.71,0.00019452,3,"2025-01-01T23:50:49.253",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414173,1735775449262,"fUST",-151.0,0.00019452,2,"2025-01-01T23:50:49.262",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414175,1735775449271,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.271",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414177,1735775449280,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.280",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414179,1735775449290,"fUST",-151.0,0.00019452,2,"2025-01-01T23:50:49.290",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414180,1735775449299,"fUST",-659.89,0.00019452,3,"2025-01-01T23:50:49.299",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414181,1735775449308,"fUST",-645.83,0.00019452,3,"2025-01-01T23:50:49.308",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414182,1735775449318,"fUST",-3280.88,0.00019452,3,"2025-01-01T23:50:49.318",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414183,1735775449327,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.327",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414184,1735775449336,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.336",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414185,1735775449345,"fUST",-220.14414869,0.00019452,3,"2025-01-01T23:50:49.345",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414186,1735775449354,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.354",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414187,1735775449364,"fUST",-502.25333623,0.00019452,3,"2025-01-01T23:50:49.364",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414188,1735775449373,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.373",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414189,1735775449382,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.382",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414190,1735775449391,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.391",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414191,1735775449401,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.401",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414193,1735775449410,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.410",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414194,1735775449529,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.529",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414195,1735775449539,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.539",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414196,1735775449548,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.548",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414197,1735775449558,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.558",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414198,1735775449567,"fUST",-763.12,0.00019452,3,"2025-01-01T23:50:49.567",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414199,1735775449577,"fUST",-1498.41,0.00019452,3,"2025-01-01T23:50:49.577",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414200,1735775449587,"fUST",-623.06,0.00019452,3,"2025-01-01T23:50:49.587",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414201,1735775449596,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.596",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414202,1735775449607,"fUST",-613.3,0.00019452,3,"2025-01-01T23:50:49.607",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414203,1735775449616,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.616",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414204,1735775449625,"fUST",-1398.55,0.00019452,3,"2025-01-01T23:50:49.625",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414205,1735775449635,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.635",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414206,1735775449644,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.644",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414207,1735775449654,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.654",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414208,1735775449663,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.663",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414209,1735775449673,"fUST",-559.48,0.00019452,3,"2025-01-01T23:50:49.673",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414210,1735775449683,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.683",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414211,1735775449692,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.692",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414212,1735775449701,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.701",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414213,1735775449711,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.711",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414214,1735775449721,"fUST",-626.77,0.00019452,3,"2025-01-01T23:50:49.721",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414215,1735775449730,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.730",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414216,1735775449740,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.740",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414217,1735775449749,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.749",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414218,1735775449759,"fUST",-779.6,0.00019452,3,"2025-01-01T23:50:49.759",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414219,1735775449768,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.768",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414220,1735775449777,"fUST",-965.95,0.00019452,3,"2025-01-01T23:50:49.777",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414221,1735775449787,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.787",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414222,1735775449796,"fUST",-2103.46,0.00019452,3,"2025-01-01T23:50:49.796",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414223,1735775449806,"fUST",-510.09408565,0.00019452,3,"2025-01-01T23:50:49.806",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414224,1735775449815,"fUST",-753.72,0.00019452,3,"2025-01-01T23:50:49.815",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414225,1735775449824,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.824",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414226,1735775449833,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.833",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414227,1735775449843,"fUST",-827.23,0.00019452,3,"2025-01-01T23:50:49.843",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414228,1735775449852,"fUST",-724.76,0.00019452,3,"2025-01-01T23:50:49.852",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414229,1735775449861,"fUST",-1060.6,0.00019452,3,"2025-01-01T23:50:49.861",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414230,1735775449871,"fUST",-572.98,0.00019452,3,"2025-01-01T23:50:49.871",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414231,1735775449880,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.880",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414232,1735775449889,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.889",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414233,1735775449899,"fUST",-393.99957975,0.00019452,3,"2025-01-01T23:50:49.899",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414234,1735775449908,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.908",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414235,1735775449918,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.918",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414236,1735775449927,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.927",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414237,1735775449936,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.936",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414238,1735775449945,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.945",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414239,1735775449955,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.955",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414240,1735775449964,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.964",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414241,1735775449974,"fUST",-980.71,0.00019452,3,"2025-01-01T23:50:49.974",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414242,1735775449983,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:49.983",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414243,1735775449993,"fUST",-163.71246143,0.00019452,3,"2025-01-01T23:50:49.993",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414244,1735775450024,"fUST",-867.5,0.00019178,2,"2025-01-01T23:50:50.024",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414245,1735775450034,"fUST",-336.28753857,0.00019452,3,"2025-01-01T23:50:50.034",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414246,1735775450043,"fUST",-1183.32,0.00019452,3,"2025-01-01T23:50:50.043",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414247,1735775450054,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:50.054",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414248,1735775450063,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:50.063",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414249,1735775450073,"fUST",-512.4,0.00019452,3,"2025-01-01T23:50:50.073",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414250,1735775450082,"fUST",-519.08,0.00019452,3,"2025-01-01T23:50:50.082",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414251,1735775450091,"fUST",-503.45342686,0.00019452,3,"2025-01-01T23:50:50.091",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414252,1735775450101,"fUST",-1493.68,0.00019452,3,"2025-01-01T23:50:50.101",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414253,1735775450110,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:50.110",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414254,1735775450120,"fUST",-200.0,0.00019452,3,"2025-01-01T23:50:50.120",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414255,1735775450129,"fUST",-351.38502095,0.00019452,3,"2025-01-01T23:50:50.129",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414256,1735775450139,"fUST",-810.38,0.00019452,3,"2025-01-01T23:50:50.139",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414257,1735775450148,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:50.148",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414258,1735775450157,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:50.157",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414259,1735775450167,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:50.167",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414260,1735775450177,"fUST",-764.46,0.00019452,3,"2025-01-01T23:50:50.177",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414261,1735775450187,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:50.187",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414262,1735775450196,"fUST",-669.26,0.00019452,3,"2025-01-01T23:50:50.196",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414263,1735775450206,"fUST",-1488.89,0.00019452,3,"2025-01-01T23:50:50.206",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414264,1735775450215,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:50.215",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414265,1735775450224,"fUST",-500.0,0.00019452,3,"2025-01-01T23:50:50.224",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414266,1735775450233,"fUST",-1184.67,0.00019452,3,"2025-01-01T23:50:50.233",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414267,1735775450243,"fUST",-680.0,0.00019452,3,"2025-01-01T23:50:50.243",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414268,1735775450252,"fUST",-632.91874193,0.00019452,3,"2025-01-01T23:50:50.252",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414269,1735775450261,"fUST",-292.15527167,0.00019452,3,"2025-01-01T23:50:50.261",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414270,1735775450277,"fUST",-1085.47657244,0.00019452,3,"2025-01-01T23:50:50.277",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414282,1735776271297,"fUST",160.0,0.00022578,120,"2025-01-02T00:04:31.297",0.0002336,14.17,0.9505466061623872,313382345.5285197]
[347414284,1735776431569,"fUST",184.633672,0.00014222,14,"2025-01-02T00:07:11.569",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414341,1735776632221,"fUST",-207.438108,0.00013973,2,"2025-01-02T00:10:32.221",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414343,1735776632234,"fUST",-176.001429,0.0001758,2,"2025-01-02T00:10:32.234",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414345,1735776632246,"fUST",-152.90526825,0.00017623,2,"2025-01-02T00:10:32.246",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414347,1735776632257,"fUST",-152.9052682,0.00017713,2,"2025-01-02T00:10:32.257",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414350,1735776632268,"fUST",-781.17349,0.00017723,2,"2025-01-02T00:10:32.268",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414352,1735776632280,"fUST",-152.9052682,0.00017803,2,"2025-01-02T00:10:32.280",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414353,1735776632292,"fUST",-152.9052682,0.00017894,2,"2025-01-02T00:10:32.292",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414354,1735776632303,"fUST",-152.9052682,0.00017984,2,"2025-01-02T00:10:32.303",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414355,1735776632314,"fUST",-152.9052682,0.00018074,2,"2025-01-02T00:10:32.314",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414357,1735776632325,"fUST",-398.49784635,0.00019078,2,"2025-01-02T00:10:32.325",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414360,1735776632336,"fUST",-197.5841271,0.00019078,2,"2025-01-02T00:10:32.336",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414363,1735776632347,"fUST",-3019.52284202,0.00019134,2,"2025-01-02T00:10:32.347",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414366,1735776632358,"fUST",-192.617,0.00019163,2,"2025-01-02T00:10:32.358",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414368,1735776632369,"fUST",-300.0,0.00019176,2,"2025-01-02T00:10:32.369",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414370,1735776632380,"fUST",-356.35568991,0.00019177,2,"2025-01-02T00:10:32.380",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414373,1735776632391,"fUST",-183.25699303,0.00019177,2,"2025-01-02T00:10:32.391",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414375,1735776632402,"fUST",-500.0,0.00019177,2,"2025-01-02T00:10:32.402",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414377,1735776632413,"fUST",-500.0,0.00019177,2,"2025-01-02T00:10:32.413",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414379,1735776632424,"fUST",-500.0,0.00019177,2,"2025-01-02T00:10:32.424",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414382,1735776632435,"fUST",-500.0,0.00019177,2,"2025-01-02T00:10:32.435",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414384,1735776632447,"fUST",-500.0,0.00019177,2,"2025-01-02T00:10:32.447",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414386,1735776632458,"fUST",-342.53843002,0.00019177,2,"2025-01-02T00:10:32.458",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414388,1735776632469,"fUST",-500.0,0.00019177,2,"2025-01-02T00:10:32.469",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414390,1735776632479,"fUST",-500.0,0.00019177,2,"2025-01-02T00:10:32.479",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414393,1735776632490,"fUST",-438.74409584,0.00019177,2,"2025-01-02T00:10:32.490",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414395,1735776632501,"fUST",-500.0,0.00019177,2,"2025-01-02T00:10:32.501",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414397,1735776632512,"fUST",-500.0,0.00019177,2,"2025-01-02T00:10:32.512",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414399,1735776632522,"fUST",-458.0,0.00019177,2,"2025-01-02T00:10:32.522",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414401,1735776632533,"fUST",-500.0,0.00019177,2,"2025-01-02T00:10:32.533",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414404,1735776632544,"fUST",-500.0,0.00019177,2,"2025-01-02T00:10:32.544",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414406,1735776632555,"fUST",-500.0,0.00019177,2,"2025-01-02T00:10:32.555",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414408,1735776632566,"fUST",-500.0,0.00019177,2,"2025-01-02T00:10:32.566",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414410,1735776632578,"fUST",-500.0,0.00019177,2,"2025-01-02T00:10:32.578",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414413,1735776632589,"fUST",-500.0,0.00019177,2,"2025-01-02T00:10:32.589",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414415,1735776632600,"fUST",-500.0,0.00019177,2,"2025-01-02T00:10:32.600",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414417,1735776632612,"fUST",-500.0,0.00019177,2,"2025-01-02T00:10:32.612",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414419,1735776632625,"fUST",-500.0,0.00019177,2,"2025-01-02T00:10:32.625",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414422,1735776632637,"fUST",-500.0,0.00019177,2,"2025-01-02T00:10:32.637",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414424,1735776632648,"fUST",-500.0,0.00019177,2,"2025-01-02T00:10:32.648",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414426,1735776632658,"fUST",-500.0,0.00019177,2,"2025-01-02T00:10:32.658",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414428,1735776632667,"fUST",-187.19171079,0.00019177,2,"2025-01-02T00:10:32.667",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414430,1735776632676,"fUST",-500.0,0.00019177,2,"2025-01-02T00:10:32.676",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414432,1735776632686,"fUST",-500.0,0.00019177,2,"2025-01-02T00:10:32.686",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414434,1735776632695,"fUST",-500.0,0.00019177,2,"2025-01-02T00:10:32.695",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414436,1735776632705,"fUST",-267.27320927,0.00019177,2,"2025-01-02T00:10:32.705",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414438,1735776632715,"fUST",-500.0,0.00019177,2,"2025-01-02T00:10:32.715",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414440,1735776632724,"fUST",-500.0,0.00019177,2,"2025-01-02T00:10:32.724",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414467,1735776632964,"fUST",-500.0,0.00019177,2,"2025-01-02T00:10:32.964",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414470,1735776632984,"fUST",-500.0,0.00019177,2,"2025-01-02T00:10:32.984",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414472,1735776632994,"fUST",-500.0,0.00019177,2,"2025-01-02T00:10:32.994",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414474,1735776633003,"fUST",-209.06640075,0.00019177,2,"2025-01-02T00:10:33.003",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414476,1735776633013,"fUST",-500.0,0.00019177,2,"2025-01-02T00:10:33.013",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414479,1735776633024,"fUST",-500.0,0.00019177,2,"2025-01-02T00:10:33.024",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414481,1735776633034,"fUST",-500.0,0.00019177,2,"2025-01-02T00:10:33.034",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414483,1735776633044,"fUST",-500.0,0.00019177,2,"2025-01-02T00:10:33.044",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414485,1735776633052,"fUST",-158.5203589,0.00019177,2,"2025-01-02T00:10:33.052",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414487,1735776633062,"fUST",-500.0,0.00019177,2,"2025-01-02T00:10:33.062",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414489,1735776633072,"fUST",-500.0,0.00019177,2,"2025-01-02T00:10:33.072",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414491,1735776633082,"fUST",-500.0,0.00019177,2,"2025-01-02T00:10:33.082",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414493,1735776633091,"fUST",-186.95033351,0.00019177,2,"2025-01-02T00:10:33.091",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414495,1735776633100,"fUST",-500.0,0.00019177,2,"2025-01-02T00:10:33.100",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414497,1735776633111,"fUST",-192.2186128,0.00019177,2,"2025-01-02T00:10:33.111",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414499,1735776633122,"fUST",-615.51913079,0.00019177,2,"2025-01-02T00:10:33.122",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414501,1735776633132,"fUST",-542.93033063,0.00019177,2,"2025-01-02T00:10:33.132",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414503,1735776633141,"fUST",-500.0,0.00019177,2,"2025-01-02T00:10:33.141",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414505,1735776633151,"fUST",-550.55787039,0.00019177,2,"2025-01-02T00:10:33.151",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414507,1735776633160,"fUST",-500.0,0.00019177,2,"2025-01-02T00:10:33.160",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414509,1735776633170,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.170",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414511,1735776633179,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.179",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414513,1735776633190,"fUST",-215.77947724,0.00019178,2,"2025-01-02T00:10:33.190",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414515,1735776633199,"fUST",-450.48015,0.00019178,2,"2025-01-02T00:10:33.199",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414517,1735776633208,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.208",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414519,1735776633217,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.217",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414521,1735776633227,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.227",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414523,1735776633236,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.236",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414525,1735776633245,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.245",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414527,1735776633254,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.254",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414529,1735776633264,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.264",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414531,1735776633273,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.273",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414533,1735776633283,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.283",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414535,1735776633292,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.292",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414537,1735776633301,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.301",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414539,1735776633310,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.310",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414541,1735776633319,"fUST",-685.83,0.00019178,2,"2025-01-02T00:10:33.319",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414543,1735776633328,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.328",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414545,1735776633338,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.338",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414547,1735776633347,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.347",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414549,1735776633356,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.356",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414551,1735776633365,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.365",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414553,1735776633378,"fUST",-1755.33,0.00019178,2,"2025-01-02T00:10:33.378",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414555,1735776633388,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.388",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414557,1735776633397,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.397",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414559,1735776633408,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.408",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414561,1735776633417,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.417",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414563,1735776633427,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.427",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414565,1735776633436,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.436",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414567,1735776633445,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.445",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414569,1735776633455,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.455",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414571,1735776633464,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.464",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414573,1735776633473,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.473",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414575,1735776633482,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.482",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414577,1735776633492,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.492",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414579,1735776633501,"fUST",-527.35,0.00019178,2,"2025-01-02T00:10:33.501",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414581,1735776633511,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.511",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414583,1735776633520,"fUST",-629.85,0.00019178,2,"2025-01-02T00:10:33.520",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414585,1735776633529,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.529",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414587,1735776633538,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.538",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414589,1735776633548,"fUST",-583.03,0.00019178,2,"2025-01-02T00:10:33.548",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414591,1735776633557,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.557",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414593,1735776633567,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.567",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414595,1735776633576,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.576",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414597,1735776633586,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.586",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414599,1735776633596,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.596",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414601,1735776633605,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.605",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414603,1735776633614,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.614",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414605,1735776633625,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.625",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414607,1735776633634,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.634",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414609,1735776633643,"fUST",-502.0979328,0.00019178,2,"2025-01-02T00:10:33.643",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414611,1735776633652,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.652",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414613,1735776633661,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.661",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414615,1735776633671,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.671",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414617,1735776633680,"fUST",-516.67728342,0.00019178,2,"2025-01-02T00:10:33.680",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414619,1735776633690,"fUST",-464.30781795,0.00019178,2,"2025-01-02T00:10:33.690",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414621,1735776633699,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.699",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414623,1735776633709,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.709",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414625,1735776633718,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.718",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414627,1735776633727,"fUST",-514.31,0.00019178,2,"2025-01-02T00:10:33.727",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414629,1735776633737,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.737",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414631,1735776633746,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.746",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414633,1735776633755,"fUST",-751.99,0.00019178,2,"2025-01-02T00:10:33.755",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414635,1735776633764,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.764",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414637,1735776633774,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.774",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414639,1735776633783,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.783",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414641,1735776633793,"fUST",-624.98,0.00019178,2,"2025-01-02T00:10:33.793",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414643,1735776633802,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.802",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414645,1735776633812,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.812",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414647,1735776633821,"fUST",-200.0,0.00019178,2,"2025-01-02T00:10:33.821",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414649,1735776633831,"fUST",-844.0,0.00019178,2,"2025-01-02T00:10:33.831",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414651,1735776633842,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.842",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414653,1735776633851,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.851",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414655,1735776633864,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.864",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414657,1735776633876,"fUST",-967.7,0.00019178,2,"2025-01-02T00:10:33.876",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414659,1735776633886,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.886",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414660,1735776633896,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.896",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414661,1735776633907,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:33.907",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414662,1735776633917,"fUST",-396.68688401,0.00019178,2,"2025-01-02T00:10:33.917",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414663,1735776634097,"fUST",-103.31311599,0.00019178,2,"2025-01-02T00:10:34.097",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414664,1735776634108,"fUST",-508.27386223,0.00019178,2,"2025-01-02T00:10:34.108",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414665,1735776634118,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:34.118",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414666,1735776634130,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:34.130",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414667,1735776634141,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:34.141",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414668,1735776634151,"fUST",-168.0,0.00019178,2,"2025-01-02T00:10:34.151",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414669,1735776634160,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:34.160",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414671,1735776634171,"fUST",-1094.31,0.00019178,2,"2025-01-02T00:10:34.171",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347414674,1735776634181,"fUST",-789.10229564,0.00019178,2,"2025-01-02T00:10:34.181",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415073,1735776638067,"fUST",-500.0,0.00019173,2,"2025-01-02T00:10:38.067",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415075,1735776638077,"fUST",-305.20770436,0.00019178,2,"2025-01-02T00:10:38.077",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415077,1735776638086,"fUST",-1094.31,0.00019178,2,"2025-01-02T00:10:38.086",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415079,1735776638096,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.096",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415081,1735776638105,"fUST",-1094.31,0.00019178,2,"2025-01-02T00:10:38.105",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415084,1735776638115,"fUST",-1094.31,0.00019178,2,"2025-01-02T00:10:38.115",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415086,1735776638125,"fUST",-1094.31,0.00019178,2,"2025-01-02T00:10:38.125",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415088,1735776638134,"fUST",-1094.31,0.00019178,2,"2025-01-02T00:10:38.134",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415090,1735776638144,"fUST",-1094.31,0.00019178,2,"2025-01-02T00:10:38.144",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415092,1735776638153,"fUST",-1094.31,0.00019178,2,"2025-01-02T00:10:38.153",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415094,1735776638163,"fUST",-245.92330406,0.00019178,2,"2025-01-02T00:10:38.163",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415096,1735776638172,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.172",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415098,1735776638183,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.183",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415100,1735776638192,"fUST",-423.11561927,0.00019178,2,"2025-01-02T00:10:38.192",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415102,1735776638201,"fUST",-849.09,0.00019178,2,"2025-01-02T00:10:38.201",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415103,1735776638210,"fUST",-600.23,0.00019178,2,"2025-01-02T00:10:38.210",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415104,1735776638220,"fUST",-952.32,0.00019178,2,"2025-01-02T00:10:38.220",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415105,1735776638229,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.229",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415106,1735776638238,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.238",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415107,1735776638247,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.247",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415108,1735776638256,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.256",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415109,1735776638265,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.265",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415110,1735776638275,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.275",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415111,1735776638284,"fUST",-667.4,0.00019178,2,"2025-01-02T00:10:38.284",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415112,1735776638293,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.293",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415113,1735776638302,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.302",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415114,1735776638311,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.311",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415115,1735776638320,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.320",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415116,1735776638329,"fUST",-4994.91,0.00019178,2,"2025-01-02T00:10:38.329",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415117,1735776638340,"fUST",-639.07,0.00019178,2,"2025-01-02T00:10:38.340",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415118,1735776638349,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.349",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415119,1735776638360,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.360",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415120,1735776638369,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.369",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415121,1735776638378,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.378",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415122,1735776638387,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.387",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415123,1735776638397,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.397",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415124,1735776638410,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.410",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415125,1735776638419,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.419",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415126,1735776638429,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.429",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415127,1735776638439,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.439",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415129,1735776638448,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.448",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415130,1735776638457,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.457",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415132,1735776638467,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.467",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415134,1735776638477,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.477",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415136,1735776638487,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.487",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415138,1735776638497,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.497",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415140,1735776638506,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.506",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415142,1735776638516,"fUST",-1006.46,0.00019178,2,"2025-01-02T00:10:38.516",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415144,1735776638525,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.525",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415146,1735776638536,"fUST",-746.51,0.00019178,2,"2025-01-02T00:10:38.536",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415148,1735776638546,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.546",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415150,1735776638555,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.555",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415152,1735776638564,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.564",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415154,1735776638573,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.573",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415155,1735776638583,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.583",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415157,1735776638592,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.592",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415160,1735776638602,"fUST",-529.86274165,0.00019178,2,"2025-01-02T00:10:38.602",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415161,1735776638611,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.611",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415163,1735776638620,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.620",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415165,1735776638632,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.632",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415168,1735776638642,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.642",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415170,1735776638652,"fUST",-593.48,0.00019178,2,"2025-01-02T00:10:38.652",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415172,1735776638662,"fUST",-793.13,0.00019178,2,"2025-01-02T00:10:38.662",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415174,1735776638672,"fUST",-512.86,0.00019178,2,"2025-01-02T00:10:38.672",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415176,1735776638681,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.681",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415177,1735776638691,"fUST",-779.13,0.00019178,2,"2025-01-02T00:10:38.691",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415180,1735776638700,"fUST",-893.86,0.00019178,2,"2025-01-02T00:10:38.700",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415182,1735776638709,"fUST",-558.22727136,0.00019178,2,"2025-01-02T00:10:38.709",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415183,1735776638719,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.719",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415185,1735776638728,"fUST",-706.07,0.00019178,2,"2025-01-02T00:10:38.728",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415188,1735776638738,"fUST",-711.74,0.00019178,2,"2025-01-02T00:10:38.738",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415190,1735776638747,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.747",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415191,1735776638757,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.757",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415193,1735776638767,"fUST",-546.07,0.00019178,2,"2025-01-02T00:10:38.767",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415195,1735776638776,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.776",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415197,1735776638785,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.785",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415200,1735776638795,"fUST",-706.9,0.00019178,2,"2025-01-02T00:10:38.795",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415202,1735776638804,"fUST",-885.46,0.00019178,2,"2025-01-02T00:10:38.804",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415204,1735776638813,"fUST",-1045.5,0.00019178,2,"2025-01-02T00:10:38.813",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415205,1735776638822,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.822",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415207,1735776638832,"fUST",-1969.6,0.00019178,2,"2025-01-02T00:10:38.832",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415209,1735776638841,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.841",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415211,1735776638850,"fUST",-334.7,0.00019178,2,"2025-01-02T00:10:38.850",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415213,1735776638863,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.863",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415215,1735776638873,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.873",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415217,1735776638884,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.884",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415219,1735776638893,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.893",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415221,1735776638903,"fUST",-805.35,0.00019178,2,"2025-01-02T00:10:38.903",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415223,1735776638912,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.912",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415225,1735776638921,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.921",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415227,1735776638931,"fUST",-5804.87,0.00019178,2,"2025-01-02T00:10:38.931",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415230,1735776638942,"fUST",-961.49,0.00019178,2,"2025-01-02T00:10:38.942",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415232,1735776638951,"fUST",-675.98,0.00019178,2,"2025-01-02T00:10:38.951",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415234,1735776638961,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.961",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415236,1735776638971,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.971",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415238,1735776638980,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.980",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415240,1735776638990,"fUST",-1184.09,0.00019178,2,"2025-01-02T00:10:38.990",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415242,1735776638999,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:38.999",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415243,1735776639007,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:39.007",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415245,1735776639017,"fUST",-700.75,0.00019178,2,"2025-01-02T00:10:39.017",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415247,1735776639026,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:39.026",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415249,1735776639036,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:39.036",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415252,1735776639045,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:39.045",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415254,1735776639055,"fUST",-1471.65,0.00019178,2,"2025-01-02T00:10:39.055",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415256,1735776639064,"fUST",-3932.81,0.00019178,2,"2025-01-02T00:10:39.064",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415258,1735776639074,"fUST",-2941.69,0.00019178,2,"2025-01-02T00:10:39.074",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415260,1735776639083,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:39.083",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415262,1735776639094,"fUST",-282.17622138,0.00019178,2,"2025-01-02T00:10:39.094",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415264,1735776639104,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:39.104",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415266,1735776639113,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:39.113",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415268,1735776639123,"fUST",-1462.67,0.00019178,2,"2025-01-02T00:10:39.123",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415270,1735776639133,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:39.133",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415272,1735776639143,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:39.143",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415274,1735776639153,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:39.153",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415276,1735776639162,"fUST",-1148.45,0.00019178,2,"2025-01-02T00:10:39.162",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415278,1735776639171,"fUST",-26656.46523163,0.00019178,2,"2025-01-02T00:10:39.171",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415316,1735776640165,"fUST",-473.64476837,0.00019178,2,"2025-01-02T00:10:40.165",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415317,1735776640175,"fUST",-947.65,0.00019178,2,"2025-01-02T00:10:40.175",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415318,1735776640186,"fUST",-571.14,0.00019178,2,"2025-01-02T00:10:40.186",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415319,1735776640196,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:40.196",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415321,1735776640206,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:40.206",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415322,1735776640215,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:40.215",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415323,1735776640225,"fUST",-1065.16,0.00019178,2,"2025-01-02T00:10:40.225",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415324,1735776640235,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:40.235",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415325,1735776640245,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:40.245",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415326,1735776640254,"fUST",-2353.47,0.00019178,2,"2025-01-02T00:10:40.254",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415327,1735776640264,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:40.264",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415328,1735776640274,"fUST",-838.06,0.00019178,2,"2025-01-02T00:10:40.274",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415329,1735776640284,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:40.284",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415330,1735776640293,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:40.293",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415331,1735776640303,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:40.303",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415332,1735776640312,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:40.312",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415333,1735776640322,"fUST",-487.30443837,0.00019178,2,"2025-01-02T00:10:40.322",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415334,1735776640331,"fUST",-651.93,0.00019178,2,"2025-01-02T00:10:40.331",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415335,1735776640341,"fUST",-2413.6,0.00019178,2,"2025-01-02T00:10:40.341",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415336,1735776640350,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:40.350",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415337,1735776640359,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:40.359",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415338,1735776640369,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:40.369",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415339,1735776640382,"fUST",-2612.8,0.00019178,2,"2025-01-02T00:10:40.382",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415340,1735776640391,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:40.391",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415341,1735776640401,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:40.401",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415342,1735776640410,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:40.410",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415343,1735776640420,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:40.420",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415344,1735776640429,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:40.429",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415345,1735776640438,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:40.438",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415346,1735776640447,"fUST",-875.61,0.00019178,2,"2025-01-02T00:10:40.447",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415347,1735776640457,"fUST",-1347.25,0.00019178,2,"2025-01-02T00:10:40.457",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415348,1735776640466,"fUST",-1373.54,0.00019178,2,"2025-01-02T00:10:40.466",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415349,1735776640476,"fUST",-393.92607046,0.00019178,2,"2025-01-02T00:10:40.476",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415350,1735776640486,"fUST",-1420.39,0.00019178,2,"2025-01-02T00:10:40.486",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415351,1735776640495,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:40.495",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415352,1735776640504,"fUST",-1655.38,0.00019178,2,"2025-01-02T00:10:40.504",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415353,1735776640514,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:40.514",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415354,1735776640523,"fUST",-3217.33,0.00019178,2,"2025-01-02T00:10:40.523",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415355,1735776640533,"fUST",-1344.22,0.00019178,2,"2025-01-02T00:10:40.533",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415356,1735776640543,"fUST",-584.47,0.00019178,2,"2025-01-02T00:10:40.543",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415357,1735776640552,"fUST",-1282.0,0.00019178,2,"2025-01-02T00:10:40.552",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415358,1735776640561,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:40.561",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415359,1735776640570,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:40.570",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415360,1735776640580,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:40.580",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415361,1735776640589,"fUST",-726.81,0.00019178,2,"2025-01-02T00:10:40.589",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415362,1735776640598,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:40.598",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415363,1735776640608,"fUST",-1682.19,0.00019178,2,"2025-01-02T00:10:40.608",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415364,1735776640617,"fUST",-154.61,0.00019178,2,"2025-01-02T00:10:40.617",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415365,1735776640626,"fUST",-162.880324,0.00019178,2,"2025-01-02T00:10:40.626",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415366,1735776640636,"fUST",-153.2995019,0.00019178,2,"2025-01-02T00:10:40.636",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415367,1735776640646,"fUST",-901.69,0.000192,2,"2025-01-02T00:10:40.646",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415368,1735776640655,"fUST",-222.3771905,0.000192,2,"2025-01-02T00:10:40.655",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415369,1735776640665,"fUST",-398.49784635,0.00019215,2,"2025-01-02T00:10:40.665",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415370,1735776640674,"fUST",-398.49784635,0.00019352,2,"2025-01-02T00:10:40.674",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415371,1735776640684,"fUST",-1230.85460595,0.00019352,2,"2025-01-02T00:10:40.684",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415372,1735776640693,"fUST",-500.0,0.0001945,3,"2025-01-02T00:10:40.693",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415373,1735776640703,"fUST",-1094.31,0.00019451,3,"2025-01-02T00:10:40.703",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415374,1735776640712,"fUST",-1094.31,0.00019451,3,"2025-01-02T00:10:40.712",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415375,1735776640722,"fUST",-1094.31,0.00019451,3,"2025-01-02T00:10:40.722",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415376,1735776640731,"fUST",-1094.31,0.00019451,3,"2025-01-02T00:10:40.731",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415377,1735776640740,"fUST",-1094.31,0.00019451,3,"2025-01-02T00:10:40.740",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415378,1735776640750,"fUST",-1094.31,0.00019451,3,"2025-01-02T00:10:40.750",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415379,1735776640760,"fUST",-1094.31,0.00019451,3,"2025-01-02T00:10:40.760",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415380,1735776640770,"fUST",-1094.31,0.00019451,3,"2025-01-02T00:10:40.770",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415381,1735776640779,"fUST",-428.8908259,0.00019451,2,"2025-01-02T00:10:40.779",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415382,1735776640789,"fUST",-500.0,0.00019451,3,"2025-01-02T00:10:40.789",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415383,1735776640798,"fUST",-500.0,0.00019451,3,"2025-01-02T00:10:40.798",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415384,1735776640807,"fUST",-500.0,0.00019451,3,"2025-01-02T00:10:40.807",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415385,1735776640817,"fUST",-500.0,0.00019451,3,"2025-01-02T00:10:40.817",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415386,1735776640826,"fUST",-500.0,0.00019451,3,"2025-01-02T00:10:40.826",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415387,1735776640835,"fUST",-258.710288,0.00019452,2,"2025-01-02T00:10:40.835",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415388,1735776640845,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:40.845",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415389,1735776640854,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:40.854",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415390,1735776640867,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:40.867",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415391,1735776640876,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:40.876",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415392,1735776640887,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:40.887",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415393,1735776640896,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:40.896",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415394,1735776640906,"fUST",-685.83,0.00019452,3,"2025-01-02T00:10:40.906",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415395,1735776640915,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:40.915",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415396,1735776640925,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:40.925",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415397,1735776640934,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:40.934",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415398,1735776640943,"fUST",-569.73027689,0.00019452,3,"2025-01-02T00:10:40.943",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415399,1735776640953,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:40.953",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415400,1735776640962,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:40.962",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415401,1735776640972,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:40.972",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415402,1735776640981,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:40.981",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415403,1735776640990,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:40.990",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415404,1735776641000,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:41.000",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415405,1735776641009,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:41.009",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415406,1735776641020,"fUST",-527.35,0.00019452,3,"2025-01-02T00:10:41.020",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415407,1735776641030,"fUST",-629.85,0.00019452,3,"2025-01-02T00:10:41.030",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415408,1735776641040,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:41.040",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415409,1735776641050,"fUST",-583.03,0.00019452,3,"2025-01-02T00:10:41.050",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415410,1735776641060,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:41.060",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415411,1735776641070,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:41.070",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415412,1735776641079,"fUST",-546.56124945,0.00019452,3,"2025-01-02T00:10:41.079",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415413,1735776641089,"fUST",-233.18621255,0.00019452,3,"2025-01-02T00:10:41.089",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415414,1735776641098,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:41.098",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415415,1735776641108,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:41.108",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415416,1735776641118,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:41.118",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415417,1735776641129,"fUST",-517.36292727,0.00019452,3,"2025-01-02T00:10:41.129",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415418,1735776641139,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:41.139",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415419,1735776641149,"fUST",-205.18773444,0.00019452,3,"2025-01-02T00:10:41.149",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415420,1735776641159,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:41.159",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415421,1735776641169,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:41.169",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415422,1735776641178,"fUST",-751.99,0.00019452,3,"2025-01-02T00:10:41.178",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415423,1735776641188,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:41.188",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415424,1735776641198,"fUST",-625.79010291,0.00019452,3,"2025-01-02T00:10:41.198",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415425,1735776641207,"fUST",-624.98,0.00019452,3,"2025-01-02T00:10:41.207",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415426,1735776641216,"fUST",-200.0,0.00019452,3,"2025-01-02T00:10:41.216",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415427,1735776641226,"fUST",-151.0,0.00019452,2,"2025-01-02T00:10:41.226",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415428,1735776641235,"fUST",-151.0,0.00019452,2,"2025-01-02T00:10:41.235",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415429,1735776641245,"fUST",-844.0,0.00019452,3,"2025-01-02T00:10:41.245",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415430,1735776641255,"fUST",-527.39,0.00019452,3,"2025-01-02T00:10:41.255",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415431,1735776641264,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:41.264",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415432,1735776641273,"fUST",-967.7,0.00019452,3,"2025-01-02T00:10:41.273",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415433,1735776641282,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:41.282",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415434,1735776641292,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:41.292",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415435,1735776641301,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:41.301",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415436,1735776641310,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:41.310",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415437,1735776641319,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:41.319",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415438,1735776641329,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:41.329",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415440,1735776641339,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:41.339",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415441,1735776641348,"fUST",-849.09,0.00019452,3,"2025-01-02T00:10:41.348",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415442,1735776641358,"fUST",-600.23,0.00019452,3,"2025-01-02T00:10:41.358",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415443,1735776641367,"fUST",-952.32,0.00019452,3,"2025-01-02T00:10:41.367",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415445,1735776641376,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:41.376",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415447,1735776641388,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:41.388",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415449,1735776641396,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:41.396",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415450,1735776641405,"fUST",-667.4,0.00019452,3,"2025-01-02T00:10:41.405",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415452,1735776641414,"fUST",-162.13139643,0.00019452,3,"2025-01-02T00:10:41.414",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415454,1735776641423,"fUST",-639.07,0.00019452,3,"2025-01-02T00:10:41.423",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415456,1735776641433,"fUST",-4994.91,0.00019452,3,"2025-01-02T00:10:41.433",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415457,1735776641443,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:41.443",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415458,1735776641452,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:41.452",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415460,1735776641461,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:41.461",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415462,1735776641470,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:41.470",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415464,1735776641479,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:41.479",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415465,1735776641488,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:41.488",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415466,1735776641498,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:41.498",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415467,1735776641507,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:41.507",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415468,1735776641516,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:41.516",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415469,1735776641526,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:41.526",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415470,1735776641535,"fUST",-1006.46,0.00019452,3,"2025-01-02T00:10:41.535",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415471,1735776641545,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:41.545",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415472,1735776641554,"fUST",-746.51,0.00019452,3,"2025-01-02T00:10:41.554",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415473,1735776641564,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:41.564",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415474,1735776641573,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:41.573",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415475,1735776641583,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:41.583",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415476,1735776641592,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:41.592",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415477,1735776641601,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:41.601",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415478,1735776641611,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:41.611",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415479,1735776641621,"fUST",-593.48,0.00019452,3,"2025-01-02T00:10:41.621",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415480,1735776641632,"fUST",-793.13,0.00019452,3,"2025-01-02T00:10:41.632",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415481,1735776641642,"fUST",-779.13,0.00019452,3,"2025-01-02T00:10:41.642",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415482,1735776641651,"fUST",-893.86,0.00019452,3,"2025-01-02T00:10:41.651",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415483,1735776641661,"fUST",-151.0,0.00019452,2,"2025-01-02T00:10:41.661",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415484,1735776641671,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:41.671",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415485,1735776641681,"fUST",-706.07,0.00019452,3,"2025-01-02T00:10:41.681",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415486,1735776641691,"fUST",-711.74,0.00019452,3,"2025-01-02T00:10:41.691",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415487,1735776641700,"fUST",-500.0,0.00019452,2,"2025-01-02T00:10:41.700",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415488,1735776641710,"fUST",-305.35810589,0.00019452,3,"2025-01-02T00:10:41.710",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415517,1735776643206,"fUST",-500.0,0.00019178,2,"2025-01-02T00:10:43.206",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415518,1735776643216,"fUST",-194.64189411,0.00019452,3,"2025-01-02T00:10:43.216",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415519,1735776643226,"fUST",-546.07,0.00019452,3,"2025-01-02T00:10:43.226",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415520,1735776643236,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:43.236",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415521,1735776643246,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:43.246",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415522,1735776643255,"fUST",-885.46,0.00019452,3,"2025-01-02T00:10:43.255",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415523,1735776643265,"fUST",-706.9,0.00019452,3,"2025-01-02T00:10:43.265",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415524,1735776643274,"fUST",-1045.5,0.00019452,3,"2025-01-02T00:10:43.274",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415525,1735776643284,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:43.284",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415526,1735776643294,"fUST",-1969.6,0.00019452,3,"2025-01-02T00:10:43.294",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415528,1735776643304,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:43.304",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415530,1735776643314,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:43.314",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415532,1735776643323,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:43.323",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415533,1735776643332,"fUST",-151.0,0.00019452,2,"2025-01-02T00:10:43.332",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415534,1735776643342,"fUST",-805.35,0.00019452,3,"2025-01-02T00:10:43.342",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415535,1735776643352,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:43.352",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415536,1735776643362,"fUST",-961.49,0.00019452,3,"2025-01-02T00:10:43.362",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415537,1735776643371,"fUST",-5804.87,0.00019452,3,"2025-01-02T00:10:43.371",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415538,1735776643384,"fUST",-675.98,0.00019452,3,"2025-01-02T00:10:43.384",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415539,1735776643395,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:43.395",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415540,1735776643406,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:43.406",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415541,1735776643416,"fUST",-1184.09,0.00019452,3,"2025-01-02T00:10:43.416",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415542,1735776643426,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:43.426",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415543,1735776643436,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:43.436",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415544,1735776643446,"fUST",-700.75,0.00019452,3,"2025-01-02T00:10:43.446",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415545,1735776643455,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:43.455",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415546,1735776643465,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:43.465",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415547,1735776643475,"fUST",-1471.65,0.00019452,3,"2025-01-02T00:10:43.475",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415548,1735776643484,"fUST",-3932.81,0.00019452,3,"2025-01-02T00:10:43.484",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415549,1735776643494,"fUST",-2941.69,0.00019452,3,"2025-01-02T00:10:43.494",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415550,1735776643503,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:43.503",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415551,1735776643512,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:43.512",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415552,1735776643521,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:43.521",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415553,1735776643531,"fUST",-1462.67,0.00019452,3,"2025-01-02T00:10:43.531",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415554,1735776643541,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:43.541",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415555,1735776643551,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:43.551",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415556,1735776643561,"fUST",-151.0,0.00019452,2,"2025-01-02T00:10:43.561",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415557,1735776643571,"fUST",-1148.45,0.00019452,3,"2025-01-02T00:10:43.571",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415558,1735776643581,"fUST",-27130.11,0.00019452,3,"2025-01-02T00:10:43.581",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415559,1735776643591,"fUST",-947.65,0.00019452,3,"2025-01-02T00:10:43.591",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415560,1735776643601,"fUST",-571.14,0.00019452,3,"2025-01-02T00:10:43.601",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415561,1735776643611,"fUST",-151.0,0.00019452,2,"2025-01-02T00:10:43.611",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415562,1735776643621,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:43.621",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415563,1735776643631,"fUST",-1065.16,0.00019452,3,"2025-01-02T00:10:43.631",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415564,1735776643644,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:43.644",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415565,1735776643690,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:43.690",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415566,1735776643700,"fUST",-151.0,0.00019452,2,"2025-01-02T00:10:43.700",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415567,1735776643709,"fUST",-2353.47,0.00019452,3,"2025-01-02T00:10:43.709",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415568,1735776643719,"fUST",-838.06,0.00019452,3,"2025-01-02T00:10:43.719",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415569,1735776643729,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:43.729",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415570,1735776643738,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:43.738",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415571,1735776643747,"fUST",-385.28691818,0.00019452,3,"2025-01-02T00:10:43.747",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415572,1735776643757,"fUST",-651.93,0.00019452,3,"2025-01-02T00:10:43.757",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415573,1735776643767,"fUST",-2413.6,0.00019452,3,"2025-01-02T00:10:43.767",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415574,1735776643776,"fUST",-151.0,0.00019452,2,"2025-01-02T00:10:43.776",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415575,1735776643786,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:43.786",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415576,1735776643795,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:43.795",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415577,1735776643805,"fUST",-2612.8,0.00019452,3,"2025-01-02T00:10:43.805",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415578,1735776643814,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:43.814",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415579,1735776643827,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:43.827",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415580,1735776643836,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:43.836",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415581,1735776643845,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:43.845",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415582,1735776643857,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:43.857",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415583,1735776643870,"fUST",-875.61,0.00019452,3,"2025-01-02T00:10:43.870",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415584,1735776643880,"fUST",-1347.25,0.00019452,3,"2025-01-02T00:10:43.880",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415585,1735776643895,"fUST",-1373.54,0.00019452,3,"2025-01-02T00:10:43.895",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415586,1735776643905,"fUST",-1420.39,0.00019452,3,"2025-01-02T00:10:43.905",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415587,1735776643915,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:43.915",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415588,1735776643924,"fUST",-1655.38,0.00019452,2,"2025-01-02T00:10:43.924",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415589,1735776643934,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:43.934",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415590,1735776643945,"fUST",-1344.22,0.00019452,3,"2025-01-02T00:10:43.945",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415591,1735776643955,"fUST",-584.47,0.00019452,3,"2025-01-02T00:10:43.955",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415592,1735776643966,"fUST",-3217.33,0.00019452,3,"2025-01-02T00:10:43.966",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415593,1735776643976,"fUST",-1282.0,0.00019452,3,"2025-01-02T00:10:43.976",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415594,1735776643987,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:43.987",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415595,1735776643997,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:43.997",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415596,1735776644007,"fUST",-726.81,0.00019452,3,"2025-01-02T00:10:44.007",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415597,1735776644017,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:44.017",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415598,1735776644027,"fUST",-1682.19,0.00019452,3,"2025-01-02T00:10:44.027",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415599,1735776644037,"fUST",-500.0,0.00019452,3,"2025-01-02T00:10:44.037",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415600,1735776644047,"fUST",-153.0,0.00019452,2,"2025-01-02T00:10:44.047",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415601,1735776644056,"fUST",-398.49784635,0.00019489,2,"2025-01-02T00:10:44.056",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415602,1735776644066,"fUST",-500.0,0.00019499,3,"2025-01-02T00:10:44.066",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415603,1735776644076,"fUST",-12708.75,0.000195,2,"2025-01-02T00:10:44.076",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415604,1735776644085,"fUST",-151.0,0.000195,2,"2025-01-02T00:10:44.085",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415605,1735776644095,"fUST",-151.0,0.000195,2,"2025-01-02T00:10:44.095",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415606,1735776644105,"fUST",-151.0,0.000195,2,"2025-01-02T00:10:44.105",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415607,1735776644115,"fUST",-398.49784635,0.00019626,2,"2025-01-02T00:10:44.115",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415608,1735776644124,"fUST",-1094.31,0.00019713,3,"2025-01-02T00:10:44.124",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415609,1735776644137,"fUST",-151.0,0.00019713,2,"2025-01-02T00:10:44.137",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415610,1735776644147,"fUST",-150.0,0.00019714,2,"2025-01-02T00:10:44.147",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415611,1735776644156,"fUST",-1094.31,0.00019725,3,"2025-01-02T00:10:44.156",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415612,1735776644165,"fUST",-1094.31,0.00019725,3,"2025-01-02T00:10:44.165",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415613,1735776644175,"fUST",-1094.31,0.00019725,3,"2025-01-02T00:10:44.175",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415614,1735776644184,"fUST",-1094.31,0.00019725,3,"2025-01-02T00:10:44.184",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415615,1735776644193,"fUST",-1094.31,0.00019725,3,"2025-01-02T00:10:44.193",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415616,1735776644203,"fUST",-1094.32,0.00019725,3,"2025-01-02T00:10:44.203",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415617,1735776644212,"fUST",-500.0,0.00019725,3,"2025-01-02T00:10:44.212",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415618,1735776644221,"fUST",-500.0,0.00019725,3,"2025-01-02T00:10:44.221",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415619,1735776644232,"fUST",-500.0,0.00019725,3,"2025-01-02T00:10:44.232",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415620,1735776644241,"fUST",-327.47,0.00019725,3,"2025-01-02T00:10:44.241",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415621,1735776644250,"fUST",-457.19479693,0.00019726,2,"2025-01-02T00:10:44.250",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415622,1735776644259,"fUST",-2796.9002731,0.00019726,2,"2025-01-02T00:10:44.259",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415623,1735776644269,"fUST",-151.0,0.00019726,2,"2025-01-02T00:10:44.269",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415624,1735776644279,"fUST",-151.0,0.00019726,2,"2025-01-02T00:10:44.279",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415625,1735776644288,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:44.288",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415626,1735776644298,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:44.298",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415627,1735776644307,"fUST",-151.0,0.00019726,2,"2025-01-02T00:10:44.307",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415628,1735776644316,"fUST",-151.0,0.00019726,2,"2025-01-02T00:10:44.316",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415629,1735776644326,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:44.326",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415630,1735776644335,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:44.335",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415631,1735776644346,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:44.346",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415632,1735776644355,"fUST",-685.83,0.00019726,3,"2025-01-02T00:10:44.355",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415633,1735776644365,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:44.365",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415634,1735776644375,"fUST",-151.0,0.00019726,2,"2025-01-02T00:10:44.375",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415635,1735776644386,"fUST",-151.0,0.00019726,2,"2025-01-02T00:10:44.386",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415636,1735776644396,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:44.396",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415637,1735776644406,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:44.406",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415638,1735776644416,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:44.416",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415639,1735776644425,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:44.425",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415640,1735776644435,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:44.435",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415641,1735776644445,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:44.445",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415642,1735776644455,"fUST",-527.35,0.00019726,3,"2025-01-02T00:10:44.455",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415643,1735776644464,"fUST",-629.85,0.00019726,3,"2025-01-02T00:10:44.464",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415644,1735776644474,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:44.474",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415645,1735776644485,"fUST",-583.03,0.00019726,3,"2025-01-02T00:10:44.485",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415646,1735776644495,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:44.495",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415647,1735776644504,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:44.504",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415648,1735776644514,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:44.514",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415649,1735776644524,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:44.524",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415650,1735776644534,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:44.534",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415651,1735776644543,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:44.543",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415652,1735776644553,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:44.553",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415653,1735776644563,"fUST",-151.0,0.00019726,2,"2025-01-02T00:10:44.563",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415654,1735776644573,"fUST",-564.13,0.00019726,3,"2025-01-02T00:10:44.573",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415655,1735776644583,"fUST",-751.99,0.00019726,3,"2025-01-02T00:10:44.583",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415656,1735776644593,"fUST",-447.62150939,0.00019726,3,"2025-01-02T00:10:44.593",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415657,1735776644602,"fUST",-624.98,0.00019726,3,"2025-01-02T00:10:44.602",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415658,1735776644612,"fUST",-151.0,0.00019726,2,"2025-01-02T00:10:44.612",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415659,1735776644623,"fUST",-151.0,0.00019726,2,"2025-01-02T00:10:44.623",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415660,1735776644632,"fUST",-151.0,0.00019726,2,"2025-01-02T00:10:44.632",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415661,1735776644645,"fUST",-151.0,0.00019726,2,"2025-01-02T00:10:44.645",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415662,1735776644654,"fUST",-200.0,0.00019726,3,"2025-01-02T00:10:44.654",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415663,1735776644664,"fUST",-151.0,0.00019726,2,"2025-01-02T00:10:44.664",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415664,1735776644675,"fUST",-205.684968,0.00019726,2,"2025-01-02T00:10:44.675",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415665,1735776644685,"fUST",-844.0,0.00019726,3,"2025-01-02T00:10:44.685",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415666,1735776644696,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:44.696",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415667,1735776644706,"fUST",-967.7,0.00019726,3,"2025-01-02T00:10:44.706",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415668,1735776644716,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:44.716",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415669,1735776644727,"fUST",-531.51,0.00019726,3,"2025-01-02T00:10:44.727",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415670,1735776644738,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:44.738",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415671,1735776644749,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:44.749",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415672,1735776644759,"fUST",-623.47,0.00019726,3,"2025-01-02T00:10:44.759",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415673,1735776644774,"fUST",-278.02650264,0.00019726,3,"2025-01-02T00:10:44.774",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415674,1735776644785,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:44.785",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415675,1735776644796,"fUST",-849.09,0.00019726,3,"2025-01-02T00:10:44.796",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415676,1735776644807,"fUST",-600.23,0.00019726,3,"2025-01-02T00:10:44.807",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415677,1735776644818,"fUST",-952.32,0.00019726,3,"2025-01-02T00:10:44.818",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415678,1735776644828,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:44.828",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415679,1735776644839,"fUST",-565.01579627,0.00019726,3,"2025-01-02T00:10:44.839",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415680,1735776644850,"fUST",-667.4,0.00019726,3,"2025-01-02T00:10:44.850",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415681,1735776644861,"fUST",-639.07,0.00019726,3,"2025-01-02T00:10:44.861",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415682,1735776644872,"fUST",-4994.91,0.00019726,3,"2025-01-02T00:10:44.872",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415683,1735776644883,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:44.883",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415684,1735776644900,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:44.900",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415685,1735776644909,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:44.909",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415686,1735776644921,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:44.921",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415687,1735776644931,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:44.931",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415688,1735776644940,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:44.940",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415689,1735776644950,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:44.950",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415690,1735776644960,"fUST",-1006.46,0.00019726,3,"2025-01-02T00:10:44.960",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415691,1735776644969,"fUST",-746.51,0.00019726,3,"2025-01-02T00:10:44.969",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415692,1735776644979,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:44.979",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415693,1735776644989,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:44.989",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415694,1735776644999,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:44.999",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415695,1735776645009,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:45.009",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415696,1735776645019,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:45.019",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415697,1735776645030,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:45.030",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415698,1735776645039,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:45.039",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415699,1735776645050,"fUST",-593.48,0.00019726,3,"2025-01-02T00:10:45.050",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415700,1735776645059,"fUST",-793.13,0.00019726,3,"2025-01-02T00:10:45.059",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415701,1735776645069,"fUST",-779.13,0.00019726,3,"2025-01-02T00:10:45.069",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415702,1735776645079,"fUST",-893.86,0.00019726,3,"2025-01-02T00:10:45.079",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415703,1735776645089,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:45.089",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415704,1735776645099,"fUST",-706.07,0.00019726,3,"2025-01-02T00:10:45.099",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415705,1735776645109,"fUST",-711.74,0.00019726,3,"2025-01-02T00:10:45.109",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415706,1735776645119,"fUST",-500.0,0.00019726,2,"2025-01-02T00:10:45.119",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415707,1735776645129,"fUST",-618.24,0.00019726,3,"2025-01-02T00:10:45.129",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415708,1735776645143,"fUST",-546.07,0.00019726,3,"2025-01-02T00:10:45.143",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415709,1735776645153,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:45.153",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415710,1735776645162,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:45.162",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415711,1735776645172,"fUST",-885.46,0.00019726,3,"2025-01-02T00:10:45.172",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415712,1735776645182,"fUST",-1045.5,0.00019726,3,"2025-01-02T00:10:45.182",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415713,1735776645191,"fUST",-706.9,0.00019726,3,"2025-01-02T00:10:45.191",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415714,1735776645201,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:45.201",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415715,1735776645211,"fUST",-151.0,0.00019726,2,"2025-01-02T00:10:45.211",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415716,1735776645221,"fUST",-1969.6,0.00019726,3,"2025-01-02T00:10:45.221",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415717,1735776645231,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:45.231",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415718,1735776645241,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:45.241",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415719,1735776645251,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:45.251",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415720,1735776645260,"fUST",-805.35,0.00019726,3,"2025-01-02T00:10:45.260",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415721,1735776645270,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:45.270",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415722,1735776645280,"fUST",-961.49,0.00019726,3,"2025-01-02T00:10:45.280",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415723,1735776645290,"fUST",-5804.87,0.00019726,3,"2025-01-02T00:10:45.290",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415724,1735776645301,"fUST",-675.98,0.00019726,3,"2025-01-02T00:10:45.301",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415725,1735776645310,"fUST",-462.78374545,0.00019726,3,"2025-01-02T00:10:45.310",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415726,1735776645320,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:45.320",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415727,1735776645330,"fUST",-1184.09,0.00019726,3,"2025-01-02T00:10:45.330",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415728,1735776645339,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:45.339",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415729,1735776645349,"fUST",-700.75,0.00019726,3,"2025-01-02T00:10:45.349",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415730,1735776645359,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:45.359",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415731,1735776645368,"fUST",-269.34445418,0.00019726,3,"2025-01-02T00:10:45.368",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415732,1735776645377,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:45.377",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415733,1735776645389,"fUST",-1471.65,0.00019726,3,"2025-01-02T00:10:45.389",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415734,1735776645398,"fUST",-3932.81,0.00019726,3,"2025-01-02T00:10:45.398",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415735,1735776645408,"fUST",-2941.69,0.00019726,3,"2025-01-02T00:10:45.408",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415736,1735776645418,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:45.418",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415737,1735776645428,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:45.428",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415738,1735776645437,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:45.437",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415739,1735776645447,"fUST",-1462.67,0.00019726,3,"2025-01-02T00:10:45.447",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415740,1735776645456,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:45.456",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415741,1735776645465,"fUST",-183.50654338,0.00019726,3,"2025-01-02T00:10:45.465",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415742,1735776645475,"fUST",-1148.45,0.00019726,3,"2025-01-02T00:10:45.475",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415743,1735776645484,"fUST",-27130.11,0.00019726,3,"2025-01-02T00:10:45.484",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415744,1735776645494,"fUST",-947.65,0.00019726,3,"2025-01-02T00:10:45.494",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415745,1735776645504,"fUST",-571.14,0.00019726,3,"2025-01-02T00:10:45.504",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415746,1735776645515,"fUST",-151.0,0.00019726,2,"2025-01-02T00:10:45.515",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415747,1735776645524,"fUST",-376.69601759,0.00019726,3,"2025-01-02T00:10:45.524",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415748,1735776645534,"fUST",-1065.16,0.00019726,3,"2025-01-02T00:10:45.534",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415749,1735776645544,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:45.544",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415750,1735776645554,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:45.554",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415751,1735776645563,"fUST",-156.395316,0.00019726,2,"2025-01-02T00:10:45.563",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415752,1735776645572,"fUST",-2353.47,0.00019726,3,"2025-01-02T00:10:45.572",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415753,1735776645582,"fUST",-838.06,0.00019726,3,"2025-01-02T00:10:45.582",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415754,1735776645591,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:45.591",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415755,1735776645600,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:45.600",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415756,1735776645611,"fUST",-651.93,0.00019726,3,"2025-01-02T00:10:45.611",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415757,1735776645620,"fUST",-2413.6,0.00019726,3,"2025-01-02T00:10:45.620",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415759,1735776645630,"fUST",-151.0,0.00019726,2,"2025-01-02T00:10:45.630",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415761,1735776645641,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:45.641",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415762,1735776645652,"fUST",-2612.8,0.00019726,3,"2025-01-02T00:10:45.652",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415763,1735776645661,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:45.661",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415764,1735776645671,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:45.671",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415766,1735776645680,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:45.680",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415768,1735776645690,"fUST",-342.98000283,0.00019726,3,"2025-01-02T00:10:45.690",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415769,1735776645699,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:45.699",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415770,1735776645708,"fUST",-875.61,0.00019726,3,"2025-01-02T00:10:45.708",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415771,1735776645719,"fUST",-1347.25,0.00019726,3,"2025-01-02T00:10:45.719",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415772,1735776645729,"fUST",-1373.54,0.00019726,3,"2025-01-02T00:10:45.729",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415773,1735776645739,"fUST",-1420.39,0.00019726,3,"2025-01-02T00:10:45.739",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415774,1735776645748,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:45.748",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415775,1735776645758,"fUST",-1655.38,0.00019726,2,"2025-01-02T00:10:45.758",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415776,1735776645767,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:45.767",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415777,1735776645777,"fUST",-1344.22,0.00019726,3,"2025-01-02T00:10:45.777",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415779,1735776645786,"fUST",-584.47,0.00019726,3,"2025-01-02T00:10:45.786",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415781,1735776645796,"fUST",-3217.33,0.00019726,3,"2025-01-02T00:10:45.796",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415782,1735776645805,"fUST",-1282.0,0.00019726,3,"2025-01-02T00:10:45.805",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415783,1735776645815,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:45.815",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415784,1735776645825,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:45.825",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415786,1735776645835,"fUST",-726.81,0.00019726,3,"2025-01-02T00:10:45.835",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415787,1735776645844,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:45.844",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415788,1735776645854,"fUST",-1682.19,0.00019726,3,"2025-01-02T00:10:45.854",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415789,1735776645868,"fUST",-500.0,0.00019726,3,"2025-01-02T00:10:45.868",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415790,1735776645878,"fUST",-153.0,0.00019726,2,"2025-01-02T00:10:45.878",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415791,1735776645890,"fUST",-296.27,0.0001974,2,"2025-01-02T00:10:45.890",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415792,1735776645900,"fUST",-534.0,0.00019741,2,"2025-01-02T00:10:45.900",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415793,1735776645910,"fUST",-2077.0,0.00019741,2,"2025-01-02T00:10:45.910",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415794,1735776645919,"fUST",-2293.0,0.00019741,2,"2025-01-02T00:10:45.919",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415795,1735776645929,"fUST",-394.0,0.00019741,2,"2025-01-02T00:10:45.929",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415796,1735776645940,"fUST",-505.921,0.0001978,2,"2025-01-02T00:10:45.940",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415797,1735776645950,"fUST",-804.49453375,0.000199,2,"2025-01-02T00:10:45.950",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415798,1735776645959,"fUST",-500.0,0.00019973,2,"2025-01-02T00:10:45.959",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415799,1735776645970,"fUST",-166.482,0.0002,2,"2025-01-02T00:10:45.970",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415800,1735776645979,"fUST",-2008.03854315,0.0002,2,"2025-01-02T00:10:45.979",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415801,1735776645989,"fUST",-151.0,0.0002,2,"2025-01-02T00:10:45.989",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415802,1735776645998,"fUST",-151.0,0.0002,2,"2025-01-02T00:10:45.998",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415803,1735776646007,"fUST",-151.0,0.0002,2,"2025-01-02T00:10:46.007",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415804,1735776646017,"fUST",-151.0,0.0002,2,"2025-01-02T00:10:46.017",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415805,1735776646026,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:46.026",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415806,1735776646036,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:46.036",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415808,1735776646045,"fUST",-685.83,0.0002,3,"2025-01-02T00:10:46.045",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415810,1735776646055,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:46.055",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415812,1735776646064,"fUST",-10658.0,0.0002,2,"2025-01-02T00:10:46.064",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415814,1735776646074,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:46.074",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415816,1735776646084,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:46.084",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415818,1735776646093,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:46.093",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415820,1735776646102,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:46.102",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415822,1735776646112,"fUST",-527.35,0.0002,3,"2025-01-02T00:10:46.112",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415824,1735776646121,"fUST",-629.85,0.0002,3,"2025-01-02T00:10:46.121",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415826,1735776646131,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:46.131",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415828,1735776646142,"fUST",-583.03,0.0002,3,"2025-01-02T00:10:46.142",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415830,1735776646151,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:46.151",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415832,1735776646162,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:46.162",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415834,1735776646171,"fUST",-9014.62109564,0.0002,2,"2025-01-02T00:10:46.171",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415836,1735776646180,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:46.180",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415837,1735776646190,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:46.190",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415838,1735776646199,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:46.199",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415839,1735776646209,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:46.209",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415840,1735776646220,"fUST",-751.99,0.0002,3,"2025-01-02T00:10:46.220",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415841,1735776646229,"fUST",-624.98,0.0002,3,"2025-01-02T00:10:46.229",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415842,1735776646239,"fUST",-151.0,0.0002,2,"2025-01-02T00:10:46.239",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415843,1735776646248,"fUST",-155.644096,0.0002,2,"2025-01-02T00:10:46.248",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415844,1735776646258,"fUST",-294.04532813,0.0002,3,"2025-01-02T00:10:46.258",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415846,1735776646267,"fUST",-151.0,0.0002,2,"2025-01-02T00:10:46.267",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415847,1735776646277,"fUST",-151.0,0.0002,2,"2025-01-02T00:10:46.277",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415848,1735776646287,"fUST",-844.0,0.0002,3,"2025-01-02T00:10:46.287",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415849,1735776646297,"fUST",-967.7,0.0002,3,"2025-01-02T00:10:46.297",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415850,1735776646306,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:46.306",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415851,1735776646316,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:46.316",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415852,1735776646326,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:46.326",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415853,1735776646336,"fUST",-849.09,0.0002,3,"2025-01-02T00:10:46.336",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415854,1735776646345,"fUST",-600.23,0.0002,3,"2025-01-02T00:10:46.345",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415855,1735776646356,"fUST",-952.32,0.0002,3,"2025-01-02T00:10:46.356",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415856,1735776646367,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:46.367",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415857,1735776646381,"fUST",-667.4,0.0002,3,"2025-01-02T00:10:46.381",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415858,1735776646398,"fUST",-639.07,0.0002,3,"2025-01-02T00:10:46.398",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415859,1735776646408,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:46.408",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415860,1735776646417,"fUST",-4994.91,0.0002,3,"2025-01-02T00:10:46.417",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415861,1735776646427,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:46.427",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415862,1735776646438,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:46.438",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415863,1735776646447,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:46.447",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415864,1735776646458,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:46.458",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415865,1735776646468,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:46.468",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415866,1735776646477,"fUST",-1006.46,0.0002,3,"2025-01-02T00:10:46.477",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415867,1735776646487,"fUST",-746.51,0.0002,3,"2025-01-02T00:10:46.487",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415868,1735776646497,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:46.497",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415869,1735776646507,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:46.507",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415870,1735776646516,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:46.516",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415871,1735776646526,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:46.526",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415872,1735776646535,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:46.535",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415873,1735776646545,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:46.545",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415874,1735776646555,"fUST",-593.48,0.0002,3,"2025-01-02T00:10:46.555",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415875,1735776646566,"fUST",-793.13,0.0002,3,"2025-01-02T00:10:46.566",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415876,1735776646576,"fUST",-779.13,0.0002,3,"2025-01-02T00:10:46.576",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415877,1735776646700,"fUST",-893.86,0.0002,3,"2025-01-02T00:10:46.700",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415878,1735776646709,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:46.709",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415879,1735776646719,"fUST",-706.07,0.0002,3,"2025-01-02T00:10:46.719",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415880,1735776646728,"fUST",-711.74,0.0002,3,"2025-01-02T00:10:46.728",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415881,1735776646738,"fUST",-500.0,0.0002,2,"2025-01-02T00:10:46.738",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415882,1735776646747,"fUST",-546.07,0.0002,3,"2025-01-02T00:10:46.747",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415883,1735776646757,"fUST",-885.46,0.0002,3,"2025-01-02T00:10:46.757",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415884,1735776646766,"fUST",-1045.5,0.0002,3,"2025-01-02T00:10:46.766",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415885,1735776646775,"fUST",-706.9,0.0002,3,"2025-01-02T00:10:46.775",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415886,1735776646785,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:46.785",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415887,1735776646795,"fUST",-260.272918,0.0002,2,"2025-01-02T00:10:46.795",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415888,1735776646804,"fUST",-1969.6,0.0002,3,"2025-01-02T00:10:46.804",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415889,1735776646814,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:46.814",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415890,1735776646824,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:46.824",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415891,1735776646833,"fUST",-805.35,0.0002,3,"2025-01-02T00:10:46.833",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415892,1735776646843,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:46.843",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415893,1735776646853,"fUST",-961.49,0.0002,3,"2025-01-02T00:10:46.853",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415894,1735776646862,"fUST",-5804.87,0.0002,3,"2025-01-02T00:10:46.862",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415895,1735776646875,"fUST",-675.98,0.0002,3,"2025-01-02T00:10:46.875",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415896,1735776646884,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:46.884",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415897,1735776646897,"fUST",-1184.09,0.0002,3,"2025-01-02T00:10:46.897",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415898,1735776646907,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:46.907",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415899,1735776646916,"fUST",-700.75,0.0002,3,"2025-01-02T00:10:46.916",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415900,1735776646926,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:46.926",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415901,1735776646935,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:46.935",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415902,1735776646946,"fUST",-1471.65,0.0002,3,"2025-01-02T00:10:46.946",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415903,1735776646955,"fUST",-3932.81,0.0002,3,"2025-01-02T00:10:46.955",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415904,1735776646965,"fUST",-2941.69,0.0002,3,"2025-01-02T00:10:46.965",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415905,1735776646974,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:46.974",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415906,1735776646984,"fUST",-151.33355125,0.0002,2,"2025-01-02T00:10:46.984",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415907,1735776646993,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:46.993",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415908,1735776647002,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:47.002",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415909,1735776647011,"fUST",-1462.67,0.0002,3,"2025-01-02T00:10:47.011",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415910,1735776647020,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:47.020",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415911,1735776647030,"fUST",-1148.45,0.0002,3,"2025-01-02T00:10:47.030",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415912,1735776647040,"fUST",-27130.11,0.0002,3,"2025-01-02T00:10:47.040",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415913,1735776647049,"fUST",-947.65,0.0002,3,"2025-01-02T00:10:47.049",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415914,1735776647058,"fUST",-571.14,0.0002,3,"2025-01-02T00:10:47.058",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415915,1735776647067,"fUST",-1065.16,0.0002,3,"2025-01-02T00:10:47.067",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415916,1735776647077,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:47.077",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415917,1735776647087,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:47.087",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415918,1735776647096,"fUST",-2353.47,0.0002,3,"2025-01-02T00:10:47.096",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415919,1735776647105,"fUST",-838.06,0.0002,3,"2025-01-02T00:10:47.105",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415920,1735776647115,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:47.115",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415921,1735776647124,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:47.124",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415922,1735776647134,"fUST",-651.93,0.0002,3,"2025-01-02T00:10:47.134",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415923,1735776647145,"fUST",-2413.6,0.0002,3,"2025-01-02T00:10:47.145",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415924,1735776647155,"fUST",-151.0,0.0002,2,"2025-01-02T00:10:47.155",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415925,1735776647164,"fUST",-151.0,0.0002,2,"2025-01-02T00:10:47.164",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415926,1735776647174,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:47.174",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415927,1735776647183,"fUST",-2612.8,0.0002,3,"2025-01-02T00:10:47.183",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415928,1735776647193,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:47.193",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415929,1735776647202,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:47.202",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415930,1735776647212,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:47.212",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415931,1735776647222,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:47.222",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415932,1735776647232,"fUST",-875.61,0.0002,3,"2025-01-02T00:10:47.232",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415933,1735776647242,"fUST",-1347.25,0.0002,3,"2025-01-02T00:10:47.242",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415934,1735776647251,"fUST",-1373.54,0.0002,3,"2025-01-02T00:10:47.251",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415935,1735776647261,"fUST",-1420.39,0.0002,3,"2025-01-02T00:10:47.261",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415936,1735776647270,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:47.270",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415937,1735776647280,"fUST",-1655.38,0.0002,2,"2025-01-02T00:10:47.280",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415938,1735776647290,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:47.290",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415939,1735776647299,"fUST",-1344.22,0.0002,3,"2025-01-02T00:10:47.299",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415940,1735776647308,"fUST",-584.47,0.0002,3,"2025-01-02T00:10:47.308",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415941,1735776647318,"fUST",-3217.33,0.0002,3,"2025-01-02T00:10:47.318",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415942,1735776647327,"fUST",-1282.0,0.0002,3,"2025-01-02T00:10:47.327",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415943,1735776647337,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:47.337",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415944,1735776647346,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:47.346",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415945,1735776647355,"fUST",-726.81,0.0002,3,"2025-01-02T00:10:47.355",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415946,1735776647365,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:47.365",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415947,1735776647374,"fUST",-1682.19,0.0002,3,"2025-01-02T00:10:47.374",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415948,1735776647384,"fUST",-500.0,0.0002,3,"2025-01-02T00:10:47.384",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415949,1735776647395,"fUST",-804.4945337,0.00020111,2,"2025-01-02T00:10:47.395",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415950,1735776647404,"fUST",-151.0,0.00020273,2,"2025-01-02T00:10:47.404",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415951,1735776647414,"fUST",-294.361008,0.00020273,2,"2025-01-02T00:10:47.414",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415952,1735776647423,"fUST",-252.66013,0.00020273,2,"2025-01-02T00:10:47.423",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415953,1735776647432,"fUST",-500.0,0.00020273,3,"2025-01-02T00:10:47.432",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415954,1735776647441,"fUST",-500.0,0.00020273,3,"2025-01-02T00:10:47.441",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415955,1735776647451,"fUST",-685.83,0.00020273,3,"2025-01-02T00:10:47.451",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415956,1735776647460,"fUST",-500.0,0.00020273,3,"2025-01-02T00:10:47.460",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415957,1735776647469,"fUST",-302.18279662,0.00020273,3,"2025-01-02T00:10:47.469",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415958,1735776647479,"fUST",-500.0,0.00020273,3,"2025-01-02T00:10:47.479",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415959,1735776647488,"fUST",-500.0,0.00020273,3,"2025-01-02T00:10:47.488",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415960,1735776647498,"fUST",-500.0,0.00020273,3,"2025-01-02T00:10:47.498",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415961,1735776647508,"fUST",-527.35,0.00020273,3,"2025-01-02T00:10:47.508",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415962,1735776647518,"fUST",-629.85,0.00020273,3,"2025-01-02T00:10:47.518",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415963,1735776647528,"fUST",-500.0,0.00020273,3,"2025-01-02T00:10:47.528",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415964,1735776647538,"fUST",-583.03,0.00020273,3,"2025-01-02T00:10:47.538",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415965,1735776647549,"fUST",-167.98749268,0.00020273,3,"2025-01-02T00:10:47.549",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415966,1735776647558,"fUST",-500.0,0.00020273,3,"2025-01-02T00:10:47.558",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415967,1735776647568,"fUST",-500.0,0.00020273,3,"2025-01-02T00:10:47.568",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415968,1735776647577,"fUST",-500.0,0.00020273,3,"2025-01-02T00:10:47.577",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415969,1735776647586,"fUST",-500.0,0.00020273,3,"2025-01-02T00:10:47.586",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415970,1735776647596,"fUST",-751.99,0.00020273,3,"2025-01-02T00:10:47.596",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415971,1735776647605,"fUST",-624.98,0.00020273,3,"2025-01-02T00:10:47.605",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415972,1735776647614,"fUST",-151.0,0.00020273,2,"2025-01-02T00:10:47.614",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415973,1735776647623,"fUST",-151.0,0.00020273,2,"2025-01-02T00:10:47.623",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415974,1735776647632,"fUST",-190.535,0.00020273,2,"2025-01-02T00:10:47.632",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415975,1735776647643,"fUST",-151.0,0.00020273,2,"2025-01-02T00:10:47.643",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415976,1735776647652,"fUST",-844.0,0.00020273,3,"2025-01-02T00:10:47.652",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415977,1735776647661,"fUST",-967.7,0.00020273,3,"2025-01-02T00:10:47.661",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415978,1735776647670,"fUST",-500.0,0.00020273,3,"2025-01-02T00:10:47.670",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415979,1735776647680,"fUST",-500.0,0.00020273,3,"2025-01-02T00:10:47.680",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415980,1735776647689,"fUST",-500.0,0.00020273,3,"2025-01-02T00:10:47.689",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415981,1735776647699,"fUST",-849.09,0.00020273,3,"2025-01-02T00:10:47.699",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415982,1735776647708,"fUST",-600.23,0.00020273,3,"2025-01-02T00:10:47.708",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415983,1735776647717,"fUST",-952.32,0.00020273,3,"2025-01-02T00:10:47.717",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415984,1735776647726,"fUST",-557.94407902,0.00020273,3,"2025-01-02T00:10:47.726",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415985,1735776647737,"fUST",-667.4,0.00020273,3,"2025-01-02T00:10:47.737",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415986,1735776647746,"fUST",-639.07,0.00020273,3,"2025-01-02T00:10:47.746",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415987,1735776647755,"fUST",-4994.91,0.00020273,3,"2025-01-02T00:10:47.755",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415988,1735776647764,"fUST",-429.05793135,0.00020273,3,"2025-01-02T00:10:47.764",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415989,1735776647773,"fUST",-500.0,0.00020273,3,"2025-01-02T00:10:47.773",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415990,1735776647783,"fUST",-500.0,0.00020273,3,"2025-01-02T00:10:47.783",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415991,1735776647792,"fUST",-500.0,0.00020273,3,"2025-01-02T00:10:47.792",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415992,1735776647801,"fUST",-500.0,0.00020273,3,"2025-01-02T00:10:47.801",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415993,1735776647810,"fUST",-746.51,0.00020273,3,"2025-01-02T00:10:47.810",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415994,1735776647819,"fUST",-500.0,0.00020273,3,"2025-01-02T00:10:47.819",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415995,1735776647827,"fUST",-500.0,0.00020273,3,"2025-01-02T00:10:47.827",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415996,1735776647837,"fUST",-1006.46,0.00020273,3,"2025-01-02T00:10:47.837",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415997,1735776647846,"fUST",-500.0,0.00020273,3,"2025-01-02T00:10:47.846",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415998,1735776647856,"fUST",-500.0,0.00020273,3,"2025-01-02T00:10:47.856",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347415999,1735776647869,"fUST",-500.0,0.00020273,3,"2025-01-02T00:10:47.869",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416000,1735776647878,"fUST",-500.0,0.00020273,3,"2025-01-02T00:10:47.878",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416001,1735776647888,"fUST",-593.48,0.00020273,3,"2025-01-02T00:10:47.888",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416002,1735776647901,"fUST",-793.13,0.00020273,3,"2025-01-02T00:10:47.901",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416003,1735776647910,"fUST",-779.13,0.00020273,3,"2025-01-02T00:10:47.910",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416004,1735776647919,"fUST",-893.86,0.00020273,3,"2025-01-02T00:10:47.919",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416005,1735776647928,"fUST",-500.0,0.00020273,3,"2025-01-02T00:10:47.928",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416006,1735776647938,"fUST",-706.07,0.00020273,3,"2025-01-02T00:10:47.938",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416007,1735776647947,"fUST",-559.85953196,0.00020273,3,"2025-01-02T00:10:47.947",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416010,1735776751830,"fUST",160.0,0.00024032,120,"2025-01-02T00:12:31.830",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416013,1735776910116,"fUST",165.1157644,0.00014222,14,"2025-01-02T00:15:10.116",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416019,1735777294870,"fUST",160.0,0.00022183,120,"2025-01-02T00:21:34.870",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416023,1735777530740,"fUST",160.0,0.00024332,120,"2025-01-02T00:25:30.740",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416027,1735777617134,"fUST",-220.074166,0.00013973,2,"2025-01-02T00:26:57.134",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416028,1735777617156,"fUST",-6.78211807,0.00018151,2,"2025-01-02T00:26:57.156",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416300,1735777834354,"fUST",-209.070457,0.00013973,2,"2025-01-02T00:30:34.354",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416302,1735777834364,"fUST",-253.157543,0.00018151,2,"2025-01-02T00:30:34.364",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416305,1735777834377,"fUST",-1033.19573803,0.00018151,2,"2025-01-02T00:30:34.377",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416307,1735777834388,"fUST",-176.00143,0.00018152,2,"2025-01-02T00:30:34.388",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416309,1735777834397,"fUST",-679.60283197,0.000188,2,"2025-01-02T00:30:34.397",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416711,1735777838416,"fUST",-2537.47332991,0.000188,2,"2025-01-02T00:30:38.416",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416713,1735777838426,"fUST",-197.005,0.00019072,2,"2025-01-02T00:30:38.426",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416715,1735777838435,"fUST",-165.1157644,0.00019078,2,"2025-01-02T00:30:38.435",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416717,1735777838445,"fUST",-172.31491018,0.00019078,2,"2025-01-02T00:30:38.445",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416719,1735777838455,"fUST",-5164.75756255,0.00019134,2,"2025-01-02T00:30:38.455",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416721,1735777838464,"fUST",-300.0,0.00019135,2,"2025-01-02T00:30:38.464",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416723,1735777838474,"fUST",-500.0,0.00019173,2,"2025-01-02T00:30:38.474",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416726,1735777838483,"fUST",-154.56,0.00019177,2,"2025-01-02T00:30:38.483",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416728,1735777838493,"fUST",-500.0,0.00019177,2,"2025-01-02T00:30:38.493",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416730,1735777838503,"fUST",-6668.7092851,0.00019177,4,"2025-01-02T00:30:38.503",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416733,1735777838513,"fUST",-500.0,0.00019177,2,"2025-01-02T00:30:38.513",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416735,1735777838523,"fUST",-633.6235253,0.00019177,2,"2025-01-02T00:30:38.523",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416737,1735777838533,"fUST",-500.0,0.00019177,2,"2025-01-02T00:30:38.533",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416739,1735777838544,"fUST",-172.28420782,0.00019177,2,"2025-01-02T00:30:38.544",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416741,1735777838554,"fUST",-342.0,0.00019177,2,"2025-01-02T00:30:38.554",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416743,1735777838564,"fUST",-296.44304715,0.00019177,2,"2025-01-02T00:30:38.564",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416745,1735777838573,"fUST",-500.0,0.00019177,2,"2025-01-02T00:30:38.573",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416747,1735777838582,"fUST",-500.0,0.00019177,2,"2025-01-02T00:30:38.582",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416749,1735777838592,"fUST",-500.0,0.00019177,2,"2025-01-02T00:30:38.592",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416751,1735777838601,"fUST",-320.77495155,0.00019177,2,"2025-01-02T00:30:38.601",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416753,1735777838610,"fUST",-500.0,0.00019177,2,"2025-01-02T00:30:38.610",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416755,1735777838620,"fUST",-500.0,0.00019177,2,"2025-01-02T00:30:38.620",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416757,1735777838630,"fUST",-476.62471244,0.00019177,2,"2025-01-02T00:30:38.630",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416759,1735777838639,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:38.639",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416761,1735777838649,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:38.649",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416763,1735777838659,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:38.659",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416765,1735777838668,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:38.668",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416767,1735777838678,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:38.678",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416770,1735777838687,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:38.687",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416772,1735777838697,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:38.697",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416774,1735777838707,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:38.707",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416776,1735777838716,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:38.716",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416778,1735777838725,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:38.725",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416780,1735777838735,"fUST",-613.30764603,0.00019178,2,"2025-01-02T00:30:38.735",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416782,1735777838744,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:38.744",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416784,1735777838754,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:38.754",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416786,1735777838763,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:38.763",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416788,1735777838772,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:38.772",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416790,1735777838781,"fUST",-729.68,0.00019178,2,"2025-01-02T00:30:38.781",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416792,1735777838791,"fUST",-206.05981643,0.00019178,2,"2025-01-02T00:30:38.791",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416857,1735777840248,"fUST",-293.94018357,0.00019178,2,"2025-01-02T00:30:40.248",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416859,1735777840264,"fUST",-200.0,0.00019178,2,"2025-01-02T00:30:40.264",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416861,1735777840274,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:40.274",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416863,1735777840283,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:40.283",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416865,1735777840293,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:40.293",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416867,1735777840302,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:40.302",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416869,1735777840311,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:40.311",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416871,1735777840321,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:40.321",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416873,1735777840330,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:40.330",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416875,1735777840339,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:40.339",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416877,1735777840348,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:40.348",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416879,1735777840358,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:40.358",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416881,1735777840367,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:40.367",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416884,1735777840376,"fUST",-507.61964064,0.00019178,2,"2025-01-02T00:30:40.376",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416886,1735777840386,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:40.386",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416889,1735777840395,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:40.395",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416891,1735777840404,"fUST",-921.49,0.00019178,2,"2025-01-02T00:30:40.404",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416893,1735777840414,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:40.414",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416895,1735777840423,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:40.423",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416897,1735777840433,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:40.433",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416899,1735777840442,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:40.442",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416901,1735777840452,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:40.452",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416903,1735777840461,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:40.461",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416905,1735777840471,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:40.471",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416907,1735777840480,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:40.480",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416909,1735777840489,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:40.489",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416911,1735777840499,"fUST",-542.95,0.00019178,2,"2025-01-02T00:30:40.499",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416913,1735777840514,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:40.514",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416915,1735777840525,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:40.525",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416917,1735777840534,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:40.534",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416919,1735777840544,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:40.544",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416921,1735777840554,"fUST",-595.33,0.00019178,2,"2025-01-02T00:30:40.554",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416923,1735777840565,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:40.565",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416925,1735777840575,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:40.575",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416927,1735777840586,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:40.586",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416929,1735777840597,"fUST",-668.17,0.00019178,2,"2025-01-02T00:30:40.597",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416931,1735777840608,"fUST",-766.09,0.00019178,2,"2025-01-02T00:30:40.608",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416933,1735777840619,"fUST",-672.19,0.00019178,2,"2025-01-02T00:30:40.619",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416935,1735777840631,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:40.631",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416937,1735777840644,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:40.644",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416939,1735777840655,"fUST",-753.92,0.00019178,2,"2025-01-02T00:30:40.655",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416941,1735777840666,"fUST",-528.35,0.00019178,2,"2025-01-02T00:30:40.666",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416943,1735777840676,"fUST",-505.93,0.00019178,2,"2025-01-02T00:30:40.676",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416945,1735777840685,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:40.685",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416947,1735777840695,"fUST",-590.99,0.00019178,2,"2025-01-02T00:30:40.695",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416949,1735777840706,"fUST",-549.61,0.00019178,2,"2025-01-02T00:30:40.706",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416951,1735777840715,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:40.715",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416953,1735777840725,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:40.725",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416955,1735777840735,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:40.735",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416957,1735777840744,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:40.744",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416959,1735777840755,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:40.755",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416960,1735777840765,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:40.765",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416961,1735777840774,"fUST",-1068.34,0.00019178,2,"2025-01-02T00:30:40.774",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416962,1735777840783,"fUST",-627.89,0.00019178,2,"2025-01-02T00:30:40.783",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416963,1735777840792,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:40.792",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416964,1735777840801,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:40.801",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416965,1735777840811,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:40.811",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416966,1735777840820,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:40.820",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416967,1735777840830,"fUST",-558.98,0.00019178,2,"2025-01-02T00:30:40.830",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416968,1735777840840,"fUST",-801.24,0.00019178,2,"2025-01-02T00:30:40.840",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416969,1735777840850,"fUST",-737.88,0.00019178,2,"2025-01-02T00:30:40.850",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416970,1735777840859,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:40.859",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416971,1735777840869,"fUST",-1641.34,0.00019178,2,"2025-01-02T00:30:40.869",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416972,1735777840880,"fUST",-2451.4,0.00019178,2,"2025-01-02T00:30:40.880",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416973,1735777840894,"fUST",-871.25,0.00019178,2,"2025-01-02T00:30:40.894",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416974,1735777840907,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:40.907",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416975,1735777840921,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:40.921",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416976,1735777840934,"fUST",-616.81,0.00019178,2,"2025-01-02T00:30:40.934",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416977,1735777840946,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:40.946",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416978,1735777840957,"fUST",-671.12,0.00019178,2,"2025-01-02T00:30:40.957",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416979,1735777840967,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:40.967",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416980,1735777840980,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:40.980",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416981,1735777840991,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:40.991",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416982,1735777841006,"fUST",-563.32,0.00019178,2,"2025-01-02T00:30:41.006",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416983,1735777841018,"fUST",-986.74,0.00019178,2,"2025-01-02T00:30:41.018",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416984,1735777841029,"fUST",-583.96,0.00019178,2,"2025-01-02T00:30:41.029",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416985,1735777841042,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:41.042",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416986,1735777841054,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:41.054",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416987,1735777841065,"fUST",-1226.38,0.00019178,2,"2025-01-02T00:30:41.065",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416988,1735777841076,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:41.076",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416989,1735777841089,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:41.089",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416990,1735777841101,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:41.101",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416991,1735777841113,"fUST",-789.71,0.00019178,2,"2025-01-02T00:30:41.113",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416992,1735777841125,"fUST",-1218.89,0.00019178,2,"2025-01-02T00:30:41.125",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416993,1735777841136,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:41.136",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416994,1735777841148,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:41.148",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416995,1735777841160,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:41.160",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416996,1735777841171,"fUST",-957.04,0.00019178,2,"2025-01-02T00:30:41.171",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416997,1735777841184,"fUST",-22608.42,0.00019178,2,"2025-01-02T00:30:41.184",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416998,1735777841196,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:41.196",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347416999,1735777841208,"fUST",-1961.23,0.00019178,2,"2025-01-02T00:30:41.208",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347417000,1735777841220,"fUST",-194.6827517,0.00019178,2,"2025-01-02T00:30:41.220",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347417001,1735777841231,"fUST",-796.78,0.00019178,2,"2025-01-02T00:30:41.231",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347417002,1735777841241,"fUST",-2681.1,0.00019178,2,"2025-01-02T00:30:41.241",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347417003,1735777841251,"fUST",-887.64,0.00019178,2,"2025-01-02T00:30:41.251",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347417004,1735777841271,"fUST",-3277.34,0.00019178,2,"2025-01-02T00:30:41.271",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347417005,1735777841281,"fUST",-550.96,0.00019178,2,"2025-01-02T00:30:41.281",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347417006,1735777841293,"fUST",-736.04,0.00019178,2,"2025-01-02T00:30:41.293",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347417007,1735777841305,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:41.305",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347417008,1735777841317,"fUST",-589.08,0.00019178,2,"2025-01-02T00:30:41.317",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347417009,1735777841329,"fUST",-2011.33,0.00019178,2,"2025-01-02T00:30:41.329",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347417010,1735777841340,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:41.340",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347417011,1735777841352,"fUST",-1379.49,0.00019178,2,"2025-01-02T00:30:41.352",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347417012,1735777841365,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:41.365",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347417013,1735777841377,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:41.377",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347417014,1735777841389,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:41.389",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347417015,1735777841402,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:41.402",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347417016,1735777841416,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:41.416",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347417017,1735777841427,"fUST",-1183.65,0.00019178,2,"2025-01-02T00:30:41.427",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347417018,1735777841437,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:41.437",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347417019,1735777841448,"fUST",-1184.4,0.00019178,2,"2025-01-02T00:30:41.448",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347417020,1735777841459,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:41.459",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347417021,1735777841471,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:41.471",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347417022,1735777841483,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:41.483",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347417023,1735777841496,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:41.496",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347417024,1735777841511,"fUST",-1120.19,0.00019178,2,"2025-01-02T00:30:41.511",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347417025,1735777841523,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:41.523",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347417026,1735777841534,"fUST",-3954.3,0.00019178,2,"2025-01-02T00:30:41.534",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347417027,1735777841544,"fUST",-605.68,0.00019178,2,"2025-01-02T00:30:41.544",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347417028,1735777841555,"fUST",-4837.4,0.00019178,2,"2025-01-02T00:30:41.555",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347417029,1735777841566,"fUST",-2216.78,0.00019178,2,"2025-01-02T00:30:41.566",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347417030,1735777841577,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:41.577",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347417031,1735777841588,"fUST",-500.0,0.00019178,2,"2025-01-02T00:30:41.588",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347417032,1735777841600,"fUST",-314.74108468,0.00019178,2,"2025-01-02T00:30:41.600",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347417033,1735777841610,"fUST",-707.64,0.00019178,2,"2025-01-02T00:30:41.610",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347417034,1735777841621,"fUST",-165.19738281,0.00019178,2,"2025-01-02T00:30:41.621",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347417274,1735777969350,"fUST",1140.10402429,0.00025,120,"2025-01-02T00:32:49.350",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347417284,1735778512275,"fUST",-271.603,0.00017696,14,"2025-01-02T00:41:52.275",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347417294,1735778910722,"fUST",160.0,0.00024212,120,"2025-01-02T00:48:30.722",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347417295,1735778978278,"fUST",160.0,0.00025,120,"2025-01-02T00:49:38.278",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347417297,1735779010676,"fUST",176.0,0.00025,120,"2025-01-02T00:50:10.676",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347417336,1735779032518,"fUST",-407.394243,0.00016932,14,"2025-01-02T00:50:32.518",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347417337,1735779032528,"fUST",-178.997243,0.00017103,14,"2025-01-02T00:50:32.528",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347417338,1735779032538,"fUST",-946.6500016,0.00017983,2,"2025-01-02T00:50:32.538",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347417339,1735779032548,"fUST",-279.06554021,0.000189,2,"2025-01-02T00:50:32.548",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347417700,1735779038309,"fUST",-380.209,0.000189,2,"2025-01-02T00:50:38.309",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347417908,1735779040423,"fUST",-441.31807831,0.000189,2,"2025-01-02T00:50:40.423",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347417909,1735779040433,"fUST",-165.1157644,0.000189,2,"2025-01-02T00:50:40.433",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347417911,1735779040442,"fUST",-511.91928225,0.00018973,2,"2025-01-02T00:50:40.442",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347417913,1735779040451,"fUST",-500.0,0.00018973,2,"2025-01-02T00:50:40.451",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347417915,1735779040461,"fUST",-21.17298943,0.00018973,2,"2025-01-02T00:50:40.461",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347417984,1735779043590,"fUST",-478.82701057,0.00018973,2,"2025-01-02T00:50:43.590",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347417985,1735779043601,"fUST",-23.60529946,0.00018998,2,"2025-01-02T00:50:43.601",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347418029,1735779046477,"fUST",-276.39470054,0.00018998,2,"2025-01-02T00:50:46.477",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347418032,1735779046489,"fUST",-164.06941249,0.00018999,2,"2025-01-02T00:50:46.489",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347418034,1735779046500,"fUST",-500.0,0.00018999,2,"2025-01-02T00:50:46.500",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347418036,1735779046511,"fUST",-400.08455274,0.00018999,2,"2025-01-02T00:50:46.511",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347418038,1735779046523,"fUST",-500.0,0.00018999,2,"2025-01-02T00:50:46.523",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347418040,1735779046534,"fUST",-201.91431726,0.00018999,2,"2025-01-02T00:50:46.534",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347418043,1735779046545,"fUST",-500.0,0.00018999,2,"2025-01-02T00:50:46.545",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347418045,1735779046556,"fUST",-320.77495155,0.00018999,2,"2025-01-02T00:50:46.556",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347418047,1735779046567,"fUST",-500.0,0.00018999,2,"2025-01-02T00:50:46.567",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347418049,1735779046578,"fUST",-476.62471244,0.00018999,2,"2025-01-02T00:50:46.578",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347418052,1735779046590,"fUST",-63112.07521007,0.00019,2,"2025-01-02T00:50:46.590",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347418057,1735779046619,"fUST",-5895.05125535,0.00019,2,"2025-01-02T00:50:46.619",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347418254,1735779390724,"fUST",160.0,0.00023165,120,"2025-01-02T00:56:30.724",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347418256,1735779614431,"fUST",882.35905322,0.00014222,14,"2025-01-02T01:00:14.431",0.0002336,14.07,0.9505743833194463,313582947.65794444]
[347418259,1735779921106,"fUST",-224.98063,0.00013973,2,"2025-01-02T01:05:21.106",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418260,1735779971937,"fUST",213.731598,0.00013973,2,"2025-01-02T01:06:11.937",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418261,1735780059491,"fUST",153.58,0.00025,120,"2025-01-02T01:07:39.491",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418305,1735780234856,"fUST",-477.41590478,0.00018742,2,"2025-01-02T01:10:34.856",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418306,1735780234874,"fUST",-1974.58182727,0.00018777,2,"2025-01-02T01:10:34.874",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418366,1735780238951,"fUST",-669.77886064,0.00018777,2,"2025-01-02T01:10:38.951",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418458,1735780243765,"fUST",-300.0,0.00018589,14,"2025-01-02T01:10:43.765",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418459,1735780243778,"fUST",-5227.90244864,0.00018777,2,"2025-01-02T01:10:43.778",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418460,1735780243789,"fUST",-300.0,0.00018899,2,"2025-01-02T01:10:43.789",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418461,1735780243798,"fUST",-500.0,0.00018899,2,"2025-01-02T01:10:43.798",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418462,1735780243809,"fUST",-200.0,0.000189,3,"2025-01-02T01:10:43.809",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418463,1735780243818,"fUST",-200.0,0.000189,4,"2025-01-02T01:10:43.818",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418464,1735780243827,"fUST",-200.0,0.000189,5,"2025-01-02T01:10:43.827",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418465,1735780243837,"fUST",-200.0,0.000189,6,"2025-01-02T01:10:43.837",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418466,1735780243846,"fUST",-200.0,0.000189,3,"2025-01-02T01:10:43.846",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418467,1735780243856,"fUST",-200.0,0.000189,6,"2025-01-02T01:10:43.856",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418468,1735780244099,"fUST",-200.0,0.000189,5,"2025-01-02T01:10:44.099",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418469,1735780244114,"fUST",-200.0,0.000189,4,"2025-01-02T01:10:44.114",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418470,1735780244124,"fUST",-204.0,0.000189,4,"2025-01-02T01:10:44.124",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418471,1735780244133,"fUST",-204.0,0.000189,5,"2025-01-02T01:10:44.133",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418472,1735780244143,"fUST",-153.0,0.000189,2,"2025-01-02T01:10:44.143",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418473,1735780244152,"fUST",-214.4412851,0.000189,2,"2025-01-02T01:10:44.152",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418474,1735780244162,"fUST",-153.0,0.000189,2,"2025-01-02T01:10:44.162",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418475,1735780244171,"fUST",-214.4412851,0.000189,2,"2025-01-02T01:10:44.171",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418476,1735780244180,"fUST",-214.4412851,0.000189,2,"2025-01-02T01:10:44.180",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418477,1735780244190,"fUST",-153.0,0.000189,2,"2025-01-02T01:10:44.190",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418478,1735780244199,"fUST",-153.5878957,0.000189,2,"2025-01-02T01:10:44.199",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418479,1735780244208,"fUST",-724.04508033,0.000189,2,"2025-01-02T01:10:44.208",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418480,1735780244220,"fUST",-305.07379912,0.000189,2,"2025-01-02T01:10:44.220",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418481,1735780244232,"fUST",-39895.64527527,0.00019,2,"2025-01-02T01:10:44.232",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418482,1735780244242,"fUST",-810.0,0.00019,3,"2025-01-02T01:10:44.242",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418483,1735780244251,"fUST",-3000.0,0.00019,2,"2025-01-02T01:10:44.251",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418484,1735780244264,"fUST",-197.005,0.00019063,2,"2025-01-02T01:10:44.264",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418485,1735780244273,"fUST",-1916.85548357,0.00019078,2,"2025-01-02T01:10:44.273",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418486,1735780244282,"fUST",-154.02,0.00019078,2,"2025-01-02T01:10:44.282",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418487,1735780244292,"fUST",-394.0,0.00019111,2,"2025-01-02T01:10:44.292",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418488,1735780244301,"fUST",-724.04508033,0.00019163,2,"2025-01-02T01:10:44.301",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418489,1735780244311,"fUST",-500.0,0.00019173,2,"2025-01-02T01:10:44.311",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418490,1735780244320,"fUST",-500.0,0.00019173,2,"2025-01-02T01:10:44.320",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418491,1735780244331,"fUST",-500.3380133,0.00019173,2,"2025-01-02T01:10:44.331",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418492,1735780244342,"fUST",-500.0,0.00019173,2,"2025-01-02T01:10:44.342",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418493,1735780244352,"fUST",-500.0,0.00019173,2,"2025-01-02T01:10:44.352",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418494,1735780244363,"fUST",-265.81769389,0.00019177,2,"2025-01-02T01:10:44.363",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418495,1735780244371,"fUST",-502.90515403,0.00019178,2,"2025-01-02T01:10:44.371",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418496,1735780244381,"fUST",-3658.1810104,0.00019178,2,"2025-01-02T01:10:44.381",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418497,1735780244390,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:44.390",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418498,1735780244399,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:44.399",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418499,1735780244408,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:44.408",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418500,1735780244418,"fUST",-564.54,0.00019178,2,"2025-01-02T01:10:44.418",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418501,1735780244427,"fUST",-622.90301308,0.00019178,2,"2025-01-02T01:10:44.427",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418502,1735780244436,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:44.436",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418503,1735780244447,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:44.447",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418504,1735780244457,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:44.457",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418505,1735780244466,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:44.466",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418506,1735780244475,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:44.475",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418507,1735780244484,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:44.484",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418508,1735780244494,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:44.494",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418509,1735780244503,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:44.503",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418510,1735780244514,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:44.514",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418511,1735780244523,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:44.523",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418512,1735780244532,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:44.532",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418513,1735780244542,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:44.542",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418514,1735780244551,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:44.551",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418515,1735780244560,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:44.560",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418516,1735780244569,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:44.569",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418517,1735780244578,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:44.578",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418518,1735780244587,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:44.587",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418519,1735780244596,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:44.596",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418520,1735780244606,"fUST",-570.52,0.00019178,2,"2025-01-02T01:10:44.606",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418521,1735780244615,"fUST",-613.30764603,0.00019178,2,"2025-01-02T01:10:44.615",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418522,1735780244624,"fUST",-734.17,0.00019178,2,"2025-01-02T01:10:44.624",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418523,1735780244633,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:44.633",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418524,1735780244642,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:44.642",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418525,1735780244652,"fUST",-640.33,0.00019178,2,"2025-01-02T01:10:44.652",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418526,1735780244663,"fUST",-206.05981643,0.00019178,2,"2025-01-02T01:10:44.663",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418527,1735780244673,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:44.673",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418528,1735780244683,"fUST",-2349.26,0.00019178,2,"2025-01-02T01:10:44.683",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418529,1735780244694,"fUST",-722.51,0.00019178,2,"2025-01-02T01:10:44.694",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418530,1735780244704,"fUST",-644.18,0.00019178,2,"2025-01-02T01:10:44.704",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418531,1735780244714,"fUST",-506.34,0.00019178,2,"2025-01-02T01:10:44.714",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418532,1735780244724,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:44.724",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418533,1735780244733,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:44.733",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418534,1735780244743,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:44.743",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418535,1735780244753,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:44.753",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418536,1735780244763,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:44.763",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418537,1735780244772,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:44.772",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418538,1735780244781,"fUST",-2569.39,0.00019178,2,"2025-01-02T01:10:44.781",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418539,1735780244790,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:44.790",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418540,1735780244799,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:44.799",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418541,1735780244808,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:44.808",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418542,1735780244817,"fUST",-566.36,0.00019178,2,"2025-01-02T01:10:44.817",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418543,1735780244826,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:44.826",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418544,1735780244836,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:44.836",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418545,1735780244845,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:44.845",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418546,1735780244854,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:44.854",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418547,1735780244864,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:44.864",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418548,1735780244873,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:44.873",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418549,1735780244882,"fUST",-834.95,0.00019178,2,"2025-01-02T01:10:44.882",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418550,1735780244891,"fUST",-601.73,0.00019178,2,"2025-01-02T01:10:44.891",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418551,1735780244900,"fUST",-520.33,0.00019178,2,"2025-01-02T01:10:44.900",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418552,1735780244909,"fUST",-535.69,0.00019178,2,"2025-01-02T01:10:44.909",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418553,1735780244920,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:44.920",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418554,1735780244930,"fUST",-539.85,0.00019178,2,"2025-01-02T01:10:44.930",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418555,1735780244940,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:44.940",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418556,1735780244950,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:44.950",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418557,1735780244959,"fUST",-767.85,0.00019178,2,"2025-01-02T01:10:44.959",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418558,1735780244968,"fUST",-707.14,0.00019178,2,"2025-01-02T01:10:44.968",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418559,1735780244984,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:44.984",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418560,1735780244994,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:44.994",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418561,1735780245003,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:45.003",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418562,1735780245016,"fUST",-1605.29,0.00019178,2,"2025-01-02T01:10:45.016",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418563,1735780245026,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:45.026",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418564,1735780245037,"fUST",-643.16,0.00019178,2,"2025-01-02T01:10:45.037",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418565,1735780245046,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:45.046",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418566,1735780245056,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:45.056",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418567,1735780245066,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:45.066",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418568,1735780245076,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:45.076",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418569,1735780245085,"fUST",-962.53,0.00019178,2,"2025-01-02T01:10:45.085",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418570,1735780245095,"fUST",-4635.84,0.00019178,2,"2025-01-02T01:10:45.095",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418571,1735780245104,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:45.104",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418572,1735780245113,"fUST",-559.63,0.00019178,2,"2025-01-02T01:10:45.113",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418573,1735780245123,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:45.123",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418574,1735780245132,"fUST",-705.37,0.00019178,2,"2025-01-02T01:10:45.132",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418575,1735780245142,"fUST",-1168.11,0.00019178,2,"2025-01-02T01:10:45.142",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418576,1735780245152,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:45.152",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418577,1735780245161,"fUST",-3140.79,0.00019178,2,"2025-01-02T01:10:45.161",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418578,1735780245170,"fUST",-756.81,0.00019178,2,"2025-01-02T01:10:45.170",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418579,1735780245179,"fUST",-917.17,0.00019178,2,"2025-01-02T01:10:45.179",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418580,1735780245189,"fUST",-3789.54,0.00019178,2,"2025-01-02T01:10:45.189",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418581,1735780245198,"fUST",-729.68,0.00019178,2,"2025-01-02T01:10:45.198",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418582,1735780245207,"fUST",-21689.88,0.00019178,2,"2025-01-02T01:10:45.207",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418583,1735780245216,"fUST",-1879.51,0.00019178,2,"2025-01-02T01:10:45.216",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418584,1735780245226,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:45.226",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418585,1735780245235,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:45.235",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418586,1735780245245,"fUST",-528.01,0.00019178,2,"2025-01-02T01:10:45.245",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418587,1735780245254,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:45.254",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418588,1735780245264,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:45.264",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418589,1735780245273,"fUST",-850.65,0.00019178,2,"2025-01-02T01:10:45.273",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418590,1735780245282,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:45.282",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418591,1735780245292,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:45.292",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418592,1735780245301,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:45.301",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418593,1735780245310,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:45.310",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418594,1735780245320,"fUST",-1322.01,0.00019178,2,"2025-01-02T01:10:45.320",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418595,1735780245330,"fUST",-763.58,0.00019178,2,"2025-01-02T01:10:45.330",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418596,1735780245341,"fUST",-1927.52,0.00019178,2,"2025-01-02T01:10:45.341",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418597,1735780245351,"fUST",-1134.33,0.00019178,2,"2025-01-02T01:10:45.351",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418598,1735780245360,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:45.360",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418599,1735780245369,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:45.369",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418600,1735780245378,"fUST",-2124.41,0.00019178,2,"2025-01-02T01:10:45.378",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418601,1735780245387,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:45.387",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418602,1735780245397,"fUST",-1073.51,0.00019178,2,"2025-01-02T01:10:45.397",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418603,1735780245406,"fUST",-1135.05,0.00019178,2,"2025-01-02T01:10:45.406",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418604,1735780245415,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:45.415",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418605,1735780245425,"fUST",-1144.62,0.00019178,2,"2025-01-02T01:10:45.425",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418606,1735780245434,"fUST",-513.07,0.00019178,2,"2025-01-02T01:10:45.434",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418607,1735780245443,"fUST",-678.15,0.00019178,2,"2025-01-02T01:10:45.443",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418608,1735780245453,"fUST",-1023.82,0.00019178,2,"2025-01-02T01:10:45.453",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418609,1735780245462,"fUST",-1443.83,0.00019178,2,"2025-01-02T01:10:45.462",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418610,1735780245471,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:45.471",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418611,1735780245481,"fUST",-569.79,0.00019178,2,"2025-01-02T01:10:45.481",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418612,1735780245490,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:45.490",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418613,1735780245500,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:45.500",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418614,1735780245512,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:45.512",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418615,1735780245522,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:45.522",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418616,1735780245531,"fUST",-526.71,0.00019178,2,"2025-01-02T01:10:45.531",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418617,1735780245540,"fUST",-591.11,0.00019178,2,"2025-01-02T01:10:45.540",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418618,1735780245549,"fUST",-500.0,0.00019178,2,"2025-01-02T01:10:45.549",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418619,1735780245559,"fUST",-168.039539,0.00019178,2,"2025-01-02T01:10:45.559",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418620,1735780245569,"fUST",-162.880324,0.00019178,2,"2025-01-02T01:10:45.569",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418621,1735780245578,"fUST",-913.99,0.000192,2,"2025-01-02T01:10:45.578",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418622,1735780245588,"fUST",-1916.85548353,0.00019215,2,"2025-01-02T01:10:45.588",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418623,1735780245598,"fUST",-532.608,0.0001926,2,"2025-01-02T01:10:45.598",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418624,1735780245607,"fUST",-1916.85548353,0.00019352,2,"2025-01-02T01:10:45.607",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418625,1735780245617,"fUST",-724.04508033,0.00019426,2,"2025-01-02T01:10:45.617",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418626,1735780245627,"fUST",-160.0,0.00019428,2,"2025-01-02T01:10:45.627",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418627,1735780245636,"fUST",-160.0,0.00019428,2,"2025-01-02T01:10:45.636",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418628,1735780245646,"fUST",-160.0,0.00019428,2,"2025-01-02T01:10:45.646",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418629,1735780245655,"fUST",-160.0,0.00019428,2,"2025-01-02T01:10:45.655",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418630,1735780245664,"fUST",-160.0,0.00019428,2,"2025-01-02T01:10:45.664",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418631,1735780245674,"fUST",-202.0,0.00019428,2,"2025-01-02T01:10:45.674",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418632,1735780245683,"fUST",-205.78191443,0.00019451,2,"2025-01-02T01:10:45.683",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418633,1735780245693,"fUST",-500.0,0.00019451,2,"2025-01-02T01:10:45.693",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418634,1735780245702,"fUST",-490.45407993,0.00019451,2,"2025-01-02T01:10:45.702",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418635,1735780245711,"fUST",-325.405084,0.00019452,2,"2025-01-02T01:10:45.711",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418636,1735780245721,"fUST",-325.405084,0.00019452,2,"2025-01-02T01:10:45.721",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418637,1735780245730,"fUST",-151.0,0.00019452,2,"2025-01-02T01:10:45.730",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418638,1735780245740,"fUST",-151.0,0.00019452,2,"2025-01-02T01:10:45.740",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418639,1735780245749,"fUST",-151.0,0.00019452,2,"2025-01-02T01:10:45.749",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418640,1735780245760,"fUST",-151.0,0.00019452,2,"2025-01-02T01:10:45.760",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418641,1735780245770,"fUST",-539.244787,0.00019452,2,"2025-01-02T01:10:45.770",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418642,1735780245779,"fUST",-539.244787,0.00019452,2,"2025-01-02T01:10:45.779",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418643,1735780245788,"fUST",-151.0,0.00019452,2,"2025-01-02T01:10:45.788",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418644,1735780245798,"fUST",-151.0,0.00019452,2,"2025-01-02T01:10:45.798",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418645,1735780245808,"fUST",-3158.388509,0.00019452,2,"2025-01-02T01:10:45.808",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418646,1735780245817,"fUST",-217.550367,0.00019452,2,"2025-01-02T01:10:45.817",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418647,1735780245827,"fUST",-217.550367,0.00019452,2,"2025-01-02T01:10:45.827",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418648,1735780245837,"fUST",-217.550367,0.00019452,2,"2025-01-02T01:10:45.837",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418649,1735780245846,"fUST",-217.550367,0.00019452,2,"2025-01-02T01:10:45.846",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418650,1735780245856,"fUST",-242.308778,0.00019452,2,"2025-01-02T01:10:45.856",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418651,1735780245865,"fUST",-242.308778,0.00019452,2,"2025-01-02T01:10:45.865",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418652,1735780245875,"fUST",-151.0,0.00019452,2,"2025-01-02T01:10:45.875",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418653,1735780245884,"fUST",-151.0,0.00019452,2,"2025-01-02T01:10:45.884",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418654,1735780245893,"fUST",-254.529318,0.00019452,2,"2025-01-02T01:10:45.893",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418655,1735780245903,"fUST",-254.529318,0.00019452,2,"2025-01-02T01:10:45.903",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418656,1735780245913,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:45.913",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418657,1735780245923,"fUST",-254.529318,0.00019452,2,"2025-01-02T01:10:45.923",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418658,1735780245932,"fUST",-254.529318,0.00019452,2,"2025-01-02T01:10:45.932",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418659,1735780245942,"fUST",-248.512638,0.00019452,2,"2025-01-02T01:10:45.942",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418660,1735780245951,"fUST",-248.512638,0.00019452,2,"2025-01-02T01:10:45.951",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418661,1735780245961,"fUST",-248.512638,0.00019452,2,"2025-01-02T01:10:45.961",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418662,1735780245971,"fUST",-248.512638,0.00019452,2,"2025-01-02T01:10:45.971",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418663,1735780245984,"fUST",-151.0,0.00019452,2,"2025-01-02T01:10:45.984",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418664,1735780245994,"fUST",-151.0,0.00019452,2,"2025-01-02T01:10:45.994",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418665,1735780246009,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:46.009",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418666,1735780246019,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:46.019",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418667,1735780246028,"fUST",-315.422068,0.00019452,2,"2025-01-02T01:10:46.028",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418668,1735780246038,"fUST",-315.422068,0.00019452,2,"2025-01-02T01:10:46.038",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418669,1735780246047,"fUST",-315.422068,0.00019452,2,"2025-01-02T01:10:46.047",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418670,1735780246058,"fUST",-315.422068,0.00019452,2,"2025-01-02T01:10:46.058",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418671,1735780246069,"fUST",-151.0,0.00019452,2,"2025-01-02T01:10:46.069",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418672,1735780246079,"fUST",-151.0,0.00019452,2,"2025-01-02T01:10:46.079",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418673,1735780246088,"fUST",-151.0,0.00019452,2,"2025-01-02T01:10:46.088",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418674,1735780246098,"fUST",-151.0,0.00019452,2,"2025-01-02T01:10:46.098",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418675,1735780246107,"fUST",-285.538794,0.00019452,2,"2025-01-02T01:10:46.107",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418676,1735780246116,"fUST",-151.0,0.00019452,2,"2025-01-02T01:10:46.116",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418677,1735780246126,"fUST",-285.538794,0.00019452,2,"2025-01-02T01:10:46.126",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418678,1735780246135,"fUST",-151.0,0.00019452,2,"2025-01-02T01:10:46.135",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418679,1735780246145,"fUST",-1497.811251,0.00019452,2,"2025-01-02T01:10:46.145",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418680,1735780246154,"fUST",-1497.811251,0.00019452,2,"2025-01-02T01:10:46.154",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418681,1735780246163,"fUST",-285.538794,0.00019452,2,"2025-01-02T01:10:46.163",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418682,1735780246173,"fUST",-1497.811251,0.00019452,2,"2025-01-02T01:10:46.173",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418683,1735780246183,"fUST",-285.538794,0.00019452,2,"2025-01-02T01:10:46.183",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418684,1735780246192,"fUST",-1497.811251,0.00019452,2,"2025-01-02T01:10:46.192",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418685,1735780246201,"fUST",-151.0,0.00019452,2,"2025-01-02T01:10:46.201",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418686,1735780246211,"fUST",-161.173248,0.00019452,2,"2025-01-02T01:10:46.211",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418687,1735780246222,"fUST",-564.54,0.00019452,3,"2025-01-02T01:10:46.222",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418688,1735780246232,"fUST",-151.0,0.00019452,2,"2025-01-02T01:10:46.232",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418689,1735780246243,"fUST",-151.0,0.00019452,2,"2025-01-02T01:10:46.243",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418690,1735780246252,"fUST",-151.0,0.00019452,2,"2025-01-02T01:10:46.252",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418691,1735780246262,"fUST",-153.840585,0.00019452,2,"2025-01-02T01:10:46.262",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418692,1735780246271,"fUST",-2694.844095,0.00019452,2,"2025-01-02T01:10:46.271",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418693,1735780246281,"fUST",-2694.844095,0.00019452,2,"2025-01-02T01:10:46.281",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418694,1735780246290,"fUST",-2694.844095,0.00019452,2,"2025-01-02T01:10:46.290",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418695,1735780246300,"fUST",-2694.844095,0.00019452,2,"2025-01-02T01:10:46.300",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418696,1735780246309,"fUST",-151.0,0.00019452,2,"2025-01-02T01:10:46.309",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418697,1735780246319,"fUST",-151.0,0.00019452,2,"2025-01-02T01:10:46.319",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418698,1735780246328,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:46.328",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418699,1735780246338,"fUST",-282.656744,0.00019452,2,"2025-01-02T01:10:46.338",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418700,1735780246348,"fUST",-282.656744,0.00019452,2,"2025-01-02T01:10:46.348",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418702,1735780246357,"fUST",-282.656744,0.00019452,2,"2025-01-02T01:10:46.357",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418703,1735780246366,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:46.366",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418704,1735780246376,"fUST",-282.656744,0.00019452,2,"2025-01-02T01:10:46.376",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418705,1735780246385,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:46.385",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418706,1735780246394,"fUST",-606.24833188,0.00019452,3,"2025-01-02T01:10:46.394",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418707,1735780246404,"fUST",-151.0,0.00019452,2,"2025-01-02T01:10:46.404",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418708,1735780246414,"fUST",-151.0,0.00019452,2,"2025-01-02T01:10:46.414",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418709,1735780246424,"fUST",-151.0,0.00019452,2,"2025-01-02T01:10:46.424",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418710,1735780246434,"fUST",-151.0,0.00019452,2,"2025-01-02T01:10:46.434",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418711,1735780246444,"fUST",-151.0,0.00019452,2,"2025-01-02T01:10:46.444",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418712,1735780246455,"fUST",-1363.681793,0.00019452,2,"2025-01-02T01:10:46.455",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418713,1735780246465,"fUST",-193.841155,0.00019452,2,"2025-01-02T01:10:46.465",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418715,1735780246475,"fUST",-1363.681793,0.00019452,2,"2025-01-02T01:10:46.475",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418717,1735780246484,"fUST",-1363.681793,0.00019452,2,"2025-01-02T01:10:46.484",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418719,1735780246494,"fUST",-1363.681793,0.00019452,2,"2025-01-02T01:10:46.494",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418721,1735780246503,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:46.503",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418723,1735780246515,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:46.515",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418725,1735780246524,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:46.524",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418726,1735780246534,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:46.534",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418727,1735780246544,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:46.544",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418728,1735780246553,"fUST",-151.0,0.00019452,2,"2025-01-02T01:10:46.553",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418729,1735780246563,"fUST",-151.0,0.00019452,2,"2025-01-02T01:10:46.563",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418730,1735780246572,"fUST",-151.342416,0.00019452,2,"2025-01-02T01:10:46.572",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418731,1735780246582,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:46.582",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418732,1735780246592,"fUST",-570.52,0.00019452,3,"2025-01-02T01:10:46.592",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418733,1735780246602,"fUST",-734.17,0.00019452,3,"2025-01-02T01:10:46.602",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418735,1735780246611,"fUST",-547.276778,0.00019452,2,"2025-01-02T01:10:46.611",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418737,1735780246621,"fUST",-229.739009,0.00019452,2,"2025-01-02T01:10:46.621",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418739,1735780246630,"fUST",-229.739009,0.00019452,2,"2025-01-02T01:10:46.630",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418741,1735780246639,"fUST",-547.276778,0.00019452,2,"2025-01-02T01:10:46.639",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418743,1735780246649,"fUST",-547.276778,0.00019452,2,"2025-01-02T01:10:46.649",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418745,1735780246658,"fUST",-547.276778,0.00019452,2,"2025-01-02T01:10:46.658",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418747,1735780246668,"fUST",-640.33,0.00019452,3,"2025-01-02T01:10:46.668",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418749,1735780246677,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:46.677",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418751,1735780246687,"fUST",-2349.26,0.00019452,3,"2025-01-02T01:10:46.687",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418753,1735780246696,"fUST",-722.51,0.00019452,3,"2025-01-02T01:10:46.696",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418755,1735780246706,"fUST",-644.18,0.00019452,3,"2025-01-02T01:10:46.706",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418757,1735780246715,"fUST",-506.34,0.00019452,3,"2025-01-02T01:10:46.715",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418759,1735780246724,"fUST",-151.0,0.00019452,2,"2025-01-02T01:10:46.724",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418761,1735780246733,"fUST",-151.0,0.00019452,2,"2025-01-02T01:10:46.733",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418763,1735780246743,"fUST",-151.0,0.00019452,2,"2025-01-02T01:10:46.743",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418765,1735780246752,"fUST",-151.0,0.00019452,2,"2025-01-02T01:10:46.752",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418767,1735780246762,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:46.762",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418769,1735780246772,"fUST",-151.155888,0.00019452,2,"2025-01-02T01:10:46.772",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418771,1735780246782,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:46.782",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418773,1735780246791,"fUST",-1350.944877,0.00019452,2,"2025-01-02T01:10:46.791",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418775,1735780246801,"fUST",-1350.944877,0.00019452,2,"2025-01-02T01:10:46.801",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418778,1735780246812,"fUST",-1350.944877,0.00019452,2,"2025-01-02T01:10:46.812",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418780,1735780246822,"fUST",-1350.944877,0.00019452,2,"2025-01-02T01:10:46.822",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418782,1735780246831,"fUST",-1350.944877,0.00019452,2,"2025-01-02T01:10:46.831",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418784,1735780246840,"fUST",-1350.944877,0.00019452,2,"2025-01-02T01:10:46.840",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418786,1735780246849,"fUST",-186.024747,0.00019452,2,"2025-01-02T01:10:46.849",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418787,1735780246858,"fUST",-186.024747,0.00019452,2,"2025-01-02T01:10:46.858",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418790,1735780246868,"fUST",-186.024747,0.00019452,2,"2025-01-02T01:10:46.868",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418791,1735780246877,"fUST",-186.024747,0.00019452,2,"2025-01-02T01:10:46.877",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418793,1735780246887,"fUST",-186.024747,0.00019452,2,"2025-01-02T01:10:46.887",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418795,1735780246895,"fUST",-186.024747,0.00019452,2,"2025-01-02T01:10:46.895",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418797,1735780246904,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:46.904",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418799,1735780246914,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:46.914",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418801,1735780246923,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:46.923",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418803,1735780246932,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:46.932",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418805,1735780246941,"fUST",-2569.39,0.00019452,3,"2025-01-02T01:10:46.941",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418807,1735780246951,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:46.951",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418810,1735780246960,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:46.960",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418812,1735780246970,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:46.970",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418813,1735780246983,"fUST",-479.828168,0.00019452,2,"2025-01-02T01:10:46.983",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418815,1735780246993,"fUST",-479.828168,0.00019452,2,"2025-01-02T01:10:46.993",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418818,1735780247002,"fUST",-479.828168,0.00019452,2,"2025-01-02T01:10:47.002",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418819,1735780247012,"fUST",-479.828168,0.00019452,2,"2025-01-02T01:10:47.012",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418821,1735780247022,"fUST",-479.828168,0.00019452,2,"2025-01-02T01:10:47.022",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418824,1735780247031,"fUST",-479.828168,0.00019452,2,"2025-01-02T01:10:47.031",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418826,1735780247040,"fUST",-566.36,0.00019452,3,"2025-01-02T01:10:47.040",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418827,1735780247049,"fUST",-470.896191,0.00019452,2,"2025-01-02T01:10:47.049",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418829,1735780247060,"fUST",-470.896191,0.00019452,2,"2025-01-02T01:10:47.060",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418832,1735780247070,"fUST",-470.896191,0.00019452,2,"2025-01-02T01:10:47.070",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418834,1735780247080,"fUST",-470.896191,0.00019452,2,"2025-01-02T01:10:47.080",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418836,1735780247089,"fUST",-470.896191,0.00019452,2,"2025-01-02T01:10:47.089",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418837,1735780247099,"fUST",-470.896191,0.00019452,2,"2025-01-02T01:10:47.099",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418840,1735780247108,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:47.108",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418841,1735780247117,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:47.117",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418843,1735780247126,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:47.126",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418845,1735780247135,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:47.135",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418848,1735780247145,"fUST",-775.987108,0.00019452,2,"2025-01-02T01:10:47.145",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418850,1735780247154,"fUST",-775.987108,0.00019452,2,"2025-01-02T01:10:47.154",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418852,1735780247164,"fUST",-775.987108,0.00019452,2,"2025-01-02T01:10:47.164",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418854,1735780247174,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:47.174",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418856,1735780247183,"fUST",-775.987108,0.00019452,2,"2025-01-02T01:10:47.183",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418858,1735780247192,"fUST",-775.987108,0.00019452,2,"2025-01-02T01:10:47.192",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418860,1735780247203,"fUST",-775.987108,0.00019452,2,"2025-01-02T01:10:47.203",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418862,1735780247213,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:47.213",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418864,1735780247222,"fUST",-834.95,0.00019452,3,"2025-01-02T01:10:47.222",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418866,1735780247231,"fUST",-601.73,0.00019452,3,"2025-01-02T01:10:47.231",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418868,1735780247241,"fUST",-245.964925,0.00019452,2,"2025-01-02T01:10:47.241",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418884,1735780247384,"fUST",-245.964925,0.00019452,2,"2025-01-02T01:10:47.384",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418886,1735780247394,"fUST",-245.964925,0.00019452,2,"2025-01-02T01:10:47.394",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418888,1735780247404,"fUST",-520.33,0.00019452,3,"2025-01-02T01:10:47.404",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418890,1735780247413,"fUST",-245.964925,0.00019452,2,"2025-01-02T01:10:47.413",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418892,1735780247423,"fUST",-246.414895,0.00019452,2,"2025-01-02T01:10:47.423",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418894,1735780247432,"fUST",-245.964925,0.00019452,2,"2025-01-02T01:10:47.432",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418896,1735780247442,"fUST",-246.414895,0.00019452,2,"2025-01-02T01:10:47.442",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418898,1735780247451,"fUST",-245.964925,0.00019452,2,"2025-01-02T01:10:47.451",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418900,1735780247460,"fUST",-246.414895,0.00019452,2,"2025-01-02T01:10:47.460",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418902,1735780247470,"fUST",-246.414895,0.00019452,2,"2025-01-02T01:10:47.470",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418904,1735780247479,"fUST",-246.414895,0.00019452,2,"2025-01-02T01:10:47.479",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418906,1735780247489,"fUST",-246.414895,0.00019452,2,"2025-01-02T01:10:47.489",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418908,1735780247498,"fUST",-535.69,0.00019452,3,"2025-01-02T01:10:47.498",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418910,1735780247508,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:47.508",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418912,1735780247518,"fUST",-539.85,0.00019452,3,"2025-01-02T01:10:47.518",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418914,1735780247527,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:47.527",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418916,1735780247536,"fUST",-767.85,0.00019452,3,"2025-01-02T01:10:47.536",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418918,1735780247546,"fUST",-707.14,0.00019452,3,"2025-01-02T01:10:47.546",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418920,1735780247555,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:47.555",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418922,1735780247564,"fUST",-234.53218748,0.00019452,2,"2025-01-02T01:10:47.564",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418924,1735780247576,"fUST",-424.940255,0.00019452,2,"2025-01-02T01:10:47.576",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418926,1735780247586,"fUST",-424.940255,0.00019452,2,"2025-01-02T01:10:47.586",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418929,1735780247595,"fUST",-424.940255,0.00019452,2,"2025-01-02T01:10:47.595",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418931,1735780247604,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:47.604",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418933,1735780247614,"fUST",-1605.29,0.00019452,3,"2025-01-02T01:10:47.614",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418935,1735780247623,"fUST",-424.940255,0.00019452,2,"2025-01-02T01:10:47.623",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418937,1735780247633,"fUST",-424.940255,0.00019452,2,"2025-01-02T01:10:47.633",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418939,1735780247642,"fUST",-424.940255,0.00019452,2,"2025-01-02T01:10:47.642",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418941,1735780247652,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:47.652",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418943,1735780247661,"fUST",-643.16,0.00019452,3,"2025-01-02T01:10:47.661",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418945,1735780247670,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:47.670",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418947,1735780247679,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:47.679",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418949,1735780247689,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:47.689",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418951,1735780247698,"fUST",-300.42338666,0.00019452,3,"2025-01-02T01:10:47.698",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418953,1735780247707,"fUST",-962.53,0.00019452,3,"2025-01-02T01:10:47.707",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418955,1735780247717,"fUST",-4635.84,0.00019452,3,"2025-01-02T01:10:47.717",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418957,1735780247726,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:47.726",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418959,1735780247735,"fUST",-559.63,0.00019452,3,"2025-01-02T01:10:47.735",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418961,1735780247745,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:47.745",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418963,1735780247754,"fUST",-705.37,0.00019452,3,"2025-01-02T01:10:47.754",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418965,1735780247765,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:47.765",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418967,1735780247774,"fUST",-1168.11,0.00019452,3,"2025-01-02T01:10:47.774",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418969,1735780247783,"fUST",-3140.79,0.00019452,3,"2025-01-02T01:10:47.783",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418971,1735780247792,"fUST",-756.81,0.00019452,3,"2025-01-02T01:10:47.792",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418973,1735780247802,"fUST",-917.17,0.00019452,3,"2025-01-02T01:10:47.802",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418975,1735780247811,"fUST",-3789.54,0.00019452,3,"2025-01-02T01:10:47.811",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418977,1735780247821,"fUST",-729.68,0.00019452,3,"2025-01-02T01:10:47.821",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418979,1735780247830,"fUST",-151.0,0.00019452,2,"2025-01-02T01:10:47.830",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418981,1735780247840,"fUST",-21689.88,0.00019452,3,"2025-01-02T01:10:47.840",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418984,1735780247849,"fUST",-151.0,0.00019452,2,"2025-01-02T01:10:47.849",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418986,1735780247859,"fUST",-151.0,0.00019452,2,"2025-01-02T01:10:47.859",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418988,1735780247868,"fUST",-1879.51,0.00019452,3,"2025-01-02T01:10:47.868",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418990,1735780247878,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:47.878",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418992,1735780247887,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:47.887",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418994,1735780247896,"fUST",-528.01,0.00019452,3,"2025-01-02T01:10:47.896",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418996,1735780247906,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:47.906",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347418998,1735780247916,"fUST",-850.65,0.00019452,3,"2025-01-02T01:10:47.916",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419000,1735780247925,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:47.925",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419002,1735780247935,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:47.935",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419004,1735780247944,"fUST",-336.61193994,0.00019452,3,"2025-01-02T01:10:47.944",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419006,1735780247954,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:47.954",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419008,1735780247964,"fUST",-1322.01,0.00019452,2,"2025-01-02T01:10:47.964",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419010,1735780247976,"fUST",-763.58,0.00019452,3,"2025-01-02T01:10:47.976",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419012,1735780247986,"fUST",-1927.52,0.00019452,3,"2025-01-02T01:10:47.986",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419014,1735780247995,"fUST",-725.007242,0.00019452,2,"2025-01-02T01:10:47.995",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419016,1735780248005,"fUST",-1134.33,0.00019452,3,"2025-01-02T01:10:48.005",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419018,1735780248016,"fUST",-725.007242,0.00019452,2,"2025-01-02T01:10:48.016",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419020,1735780248026,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:48.026",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419022,1735780248036,"fUST",-725.007242,0.00019452,2,"2025-01-02T01:10:48.036",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419024,1735780248045,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:48.045",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419026,1735780248055,"fUST",-725.007242,0.00019452,2,"2025-01-02T01:10:48.055",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419028,1735780248065,"fUST",-725.007242,0.00019452,2,"2025-01-02T01:10:48.065",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419030,1735780248075,"fUST",-2124.41,0.00019452,3,"2025-01-02T01:10:48.075",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419031,1735780248084,"fUST",-725.007242,0.00019452,2,"2025-01-02T01:10:48.084",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419032,1735780248094,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:48.094",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419033,1735780248103,"fUST",-1073.51,0.00019452,3,"2025-01-02T01:10:48.103",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419034,1735780248113,"fUST",-1135.05,0.00019452,3,"2025-01-02T01:10:48.113",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419035,1735780248123,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:48.123",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419036,1735780248133,"fUST",-1144.62,0.00019452,3,"2025-01-02T01:10:48.133",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419037,1735780248143,"fUST",-513.07,0.00019452,3,"2025-01-02T01:10:48.143",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419038,1735780248153,"fUST",-678.15,0.00019452,3,"2025-01-02T01:10:48.153",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419039,1735780248162,"fUST",-1023.82,0.00019452,3,"2025-01-02T01:10:48.162",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419040,1735780248172,"fUST",-1443.83,0.00019452,3,"2025-01-02T01:10:48.172",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419041,1735780248182,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:48.182",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419042,1735780248191,"fUST",-569.79,0.00019452,3,"2025-01-02T01:10:48.191",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419043,1735780248201,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:48.201",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419044,1735780248210,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:48.210",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419045,1735780248220,"fUST",-426.581053,0.00019452,2,"2025-01-02T01:10:48.220",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419046,1735780248230,"fUST",-426.581053,0.00019452,2,"2025-01-02T01:10:48.230",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419047,1735780248239,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:48.239",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419048,1735780248249,"fUST",-426.581053,0.00019452,2,"2025-01-02T01:10:48.249",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419049,1735780248259,"fUST",-500.0,0.00019452,3,"2025-01-02T01:10:48.259",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419050,1735780248270,"fUST",-526.71,0.00019452,3,"2025-01-02T01:10:48.270",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419051,1735780248279,"fUST",-426.581053,0.00019452,2,"2025-01-02T01:10:48.279",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419052,1735780248289,"fUST",-426.581053,0.00019452,2,"2025-01-02T01:10:48.289",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419053,1735780248299,"fUST",-638.384621,0.00019452,2,"2025-01-02T01:10:48.299",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419054,1735780248308,"fUST",-426.581053,0.00019452,2,"2025-01-02T01:10:48.308",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419055,1735780248319,"fUST",-638.384621,0.00019452,2,"2025-01-02T01:10:48.319",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419056,1735780248328,"fUST",-638.384621,0.00019452,2,"2025-01-02T01:10:48.328",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419057,1735780248338,"fUST",-638.384621,0.00019452,2,"2025-01-02T01:10:48.338",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419058,1735780248348,"fUST",-638.384621,0.00019452,2,"2025-01-02T01:10:48.348",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419060,1735780248357,"fUST",-638.384621,0.00019452,2,"2025-01-02T01:10:48.357",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419062,1735780248367,"fUST",-591.11,0.00019452,3,"2025-01-02T01:10:48.367",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419064,1735780248376,"fUST",-166.94727028,0.00019473,2,"2025-01-02T01:10:48.376",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419066,1735780248386,"fUST",-500.0,0.00019473,2,"2025-01-02T01:10:48.386",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419068,1735780248396,"fUST",-500.0,0.00019473,2,"2025-01-02T01:10:48.396",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419070,1735780248406,"fUST",-1916.85548353,0.00019489,2,"2025-01-02T01:10:48.406",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419072,1735780248415,"fUST",-725.007242,0.00019489,2,"2025-01-02T01:10:48.415",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419074,1735780248425,"fUST",-725.007242,0.00019489,2,"2025-01-02T01:10:48.425",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419076,1735780248435,"fUST",-305.07379908,0.00019507,2,"2025-01-02T01:10:48.435",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419078,1735780248444,"fUST",-151.0,0.00019521,2,"2025-01-02T01:10:48.444",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419080,1735780248454,"fUST",-315.422068,0.00019521,2,"2025-01-02T01:10:48.454",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419082,1735780248464,"fUST",-315.422068,0.00019521,2,"2025-01-02T01:10:48.464",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419084,1735780248474,"fUST",-1916.85548353,0.00019626,2,"2025-01-02T01:10:48.474",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419087,1735780248483,"fUST",-3000.0,0.00019626,2,"2025-01-02T01:10:48.483",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419089,1735780248493,"fUST",-724.04508033,0.00019689,2,"2025-01-02T01:10:48.493",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419091,1735780248502,"fUST",-246.414895,0.0001969,2,"2025-01-02T01:10:48.502",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419093,1735780248512,"fUST",-246.414895,0.0001969,2,"2025-01-02T01:10:48.512",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419095,1735780248522,"fUST",-500.0,0.00019721,2,"2025-01-02T01:10:48.522",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419097,1735780248531,"fUST",-641.58480877,0.00019721,4,"2025-01-02T01:10:48.531",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419099,1735780248543,"fUST",-151.0,0.00019725,2,"2025-01-02T01:10:48.543",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419101,1735780248552,"fUST",-151.0,0.00019725,2,"2025-01-02T01:10:48.552",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419103,1735780248562,"fUST",-1363.681793,0.00019725,2,"2025-01-02T01:10:48.562",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419105,1735780248572,"fUST",-1363.681793,0.00019725,2,"2025-01-02T01:10:48.572",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419107,1735780248582,"fUST",-229.739009,0.00019725,2,"2025-01-02T01:10:48.582",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419109,1735780248592,"fUST",-547.276778,0.00019725,2,"2025-01-02T01:10:48.592",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419111,1735780248602,"fUST",-547.276778,0.00019725,2,"2025-01-02T01:10:48.602",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419113,1735780248611,"fUST",-151.0,0.00019725,2,"2025-01-02T01:10:48.611",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419115,1735780248620,"fUST",-151.0,0.00019726,2,"2025-01-02T01:10:48.620",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419117,1735780248630,"fUST",-151.0,0.00019726,2,"2025-01-02T01:10:48.630",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419119,1735780248639,"fUST",-151.0,0.00019726,2,"2025-01-02T01:10:48.639",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419121,1735780248649,"fUST",-151.0,0.00019726,2,"2025-01-02T01:10:48.649",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419123,1735780248659,"fUST",-151.0,0.00019726,2,"2025-01-02T01:10:48.659",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419125,1735780248668,"fUST",-151.0,0.00019726,2,"2025-01-02T01:10:48.668",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419127,1735780248677,"fUST",-151.0,0.00019726,2,"2025-01-02T01:10:48.677",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419129,1735780248686,"fUST",-151.0,0.00019726,2,"2025-01-02T01:10:48.686",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419131,1735780248696,"fUST",-151.0,0.00019726,2,"2025-01-02T01:10:48.696",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419133,1735780248705,"fUST",-151.0,0.00019726,2,"2025-01-02T01:10:48.705",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419135,1735780248715,"fUST",-325.405084,0.00019726,2,"2025-01-02T01:10:48.715",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419137,1735780248725,"fUST",-325.405084,0.00019726,2,"2025-01-02T01:10:48.725",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419139,1735780248734,"fUST",-151.0,0.00019726,2,"2025-01-02T01:10:48.734",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419141,1735780248744,"fUST",-151.0,0.00019726,2,"2025-01-02T01:10:48.744",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419142,1735780248753,"fUST",-151.0,0.00019726,2,"2025-01-02T01:10:48.753",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419144,1735780248766,"fUST",-151.0,0.00019726,2,"2025-01-02T01:10:48.766",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419146,1735780248778,"fUST",-151.0,0.00019726,2,"2025-01-02T01:10:48.778",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419149,1735780248788,"fUST",-539.244787,0.00019726,2,"2025-01-02T01:10:48.788",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419151,1735780248798,"fUST",-539.244787,0.00019726,2,"2025-01-02T01:10:48.798",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419153,1735780248807,"fUST",-539.244787,0.00019726,2,"2025-01-02T01:10:48.807",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419155,1735780248817,"fUST",-539.244787,0.00019726,2,"2025-01-02T01:10:48.817",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419157,1735780248826,"fUST",-151.0,0.00019726,2,"2025-01-02T01:10:48.826",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419159,1735780248835,"fUST",-151.0,0.00019726,2,"2025-01-02T01:10:48.835",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419161,1735780248844,"fUST",-151.0,0.00019726,2,"2025-01-02T01:10:48.844",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419163,1735780248854,"fUST",-300.932497,0.00019726,2,"2025-01-02T01:10:48.854",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419165,1735780248863,"fUST",-3158.388509,0.00019726,2,"2025-01-02T01:10:48.863",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419167,1735780248872,"fUST",-3158.388509,0.00019726,2,"2025-01-02T01:10:48.872",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419169,1735780248882,"fUST",-3158.388509,0.00019726,2,"2025-01-02T01:10:48.882",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419171,1735780248892,"fUST",-3158.388509,0.00019726,2,"2025-01-02T01:10:48.892",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419173,1735780248901,"fUST",-217.550367,0.00019726,2,"2025-01-02T01:10:48.901",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419175,1735780248911,"fUST",-217.550367,0.00019726,2,"2025-01-02T01:10:48.911",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419177,1735780248920,"fUST",-217.550367,0.00019726,2,"2025-01-02T01:10:48.920",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419179,1735780248929,"fUST",-217.550367,0.00019726,2,"2025-01-02T01:10:48.929",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419181,1735780248939,"fUST",-242.308778,0.00019726,2,"2025-01-02T01:10:48.939",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419183,1735780248949,"fUST",-242.308778,0.00019726,2,"2025-01-02T01:10:48.949",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419185,1735780248959,"fUST",-242.308778,0.00019726,2,"2025-01-02T01:10:48.959",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419187,1735780248968,"fUST",-242.308778,0.00019726,2,"2025-01-02T01:10:48.968",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419189,1735780248980,"fUST",-151.0,0.00019726,2,"2025-01-02T01:10:48.980",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419191,1735780248989,"fUST",-158.411934,0.00019726,2,"2025-01-02T01:10:48.989",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419193,1735780248998,"fUST",-254.529318,0.00019726,2,"2025-01-02T01:10:48.998",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419195,1735780249010,"fUST",-254.529318,0.00019726,2,"2025-01-02T01:10:49.010",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419197,1735780249020,"fUST",-254.529318,0.00019726,2,"2025-01-02T01:10:49.020",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419199,1735780249030,"fUST",-500.0,0.00019726,3,"2025-01-02T01:10:49.030",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419201,1735780249039,"fUST",-254.529318,0.00019726,2,"2025-01-02T01:10:49.039",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419203,1735780249048,"fUST",-254.529318,0.00019726,2,"2025-01-02T01:10:49.048",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419205,1735780249059,"fUST",-254.529318,0.00019726,2,"2025-01-02T01:10:49.059",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419207,1735780249070,"fUST",-248.512638,0.00019726,2,"2025-01-02T01:10:49.070",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419209,1735780249080,"fUST",-248.512638,0.00019726,2,"2025-01-02T01:10:49.080",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419211,1735780249090,"fUST",-248.512638,0.00019726,2,"2025-01-02T01:10:49.090",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419213,1735780249099,"fUST",-248.512638,0.00019726,2,"2025-01-02T01:10:49.099",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419215,1735780249108,"fUST",-151.0,0.00019726,2,"2025-01-02T01:10:49.108",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419217,1735780249118,"fUST",-151.0,0.00019726,2,"2025-01-02T01:10:49.118",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419219,1735780249127,"fUST",-218.499068,0.00019726,2,"2025-01-02T01:10:49.127",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419221,1735780249136,"fUST",-500.0,0.00019726,3,"2025-01-02T01:10:49.136",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419223,1735780249147,"fUST",-500.0,0.00019726,3,"2025-01-02T01:10:49.147",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419225,1735780249156,"fUST",-315.422068,0.00019726,2,"2025-01-02T01:10:49.156",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419227,1735780249165,"fUST",-315.422068,0.00019726,2,"2025-01-02T01:10:49.165",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419228,1735780249175,"fUST",-315.422068,0.00019726,2,"2025-01-02T01:10:49.175",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419231,1735780249184,"fUST",-315.422068,0.00019726,2,"2025-01-02T01:10:49.184",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419233,1735780249194,"fUST",-315.422068,0.00019726,2,"2025-01-02T01:10:49.194",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419234,1735780249204,"fUST",-315.422068,0.00019726,2,"2025-01-02T01:10:49.204",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419237,1735780249214,"fUST",-151.0,0.00019726,2,"2025-01-02T01:10:49.214",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419238,1735780249223,"fUST",-151.0,0.00019726,2,"2025-01-02T01:10:49.223",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419241,1735780249233,"fUST",-151.0,0.00019726,2,"2025-01-02T01:10:49.233",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419242,1735780249242,"fUST",-151.0,0.00019726,2,"2025-01-02T01:10:49.242",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419245,1735780249252,"fUST",-285.538794,0.00019726,2,"2025-01-02T01:10:49.252",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419247,1735780249264,"fUST",-297.412884,0.00019726,2,"2025-01-02T01:10:49.264",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419249,1735780249274,"fUST",-285.538794,0.00019726,2,"2025-01-02T01:10:49.274",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419251,1735780249283,"fUST",-1497.811251,0.00019726,2,"2025-01-02T01:10:49.283",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419253,1735780249292,"fUST",-285.538794,0.00019726,2,"2025-01-02T01:10:49.292",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419258,1735780249332,"fUST",-1497.811251,0.00019726,2,"2025-01-02T01:10:49.332",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419260,1735780249342,"fUST",-1497.811251,0.00019726,2,"2025-01-02T01:10:49.342",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419262,1735780249351,"fUST",-1497.811251,0.00019726,2,"2025-01-02T01:10:49.351",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419264,1735780249360,"fUST",-285.538794,0.00019726,2,"2025-01-02T01:10:49.360",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419266,1735780249370,"fUST",-1497.811251,0.00019726,2,"2025-01-02T01:10:49.370",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419268,1735780249379,"fUST",-285.538794,0.00019726,2,"2025-01-02T01:10:49.379",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419270,1735780249389,"fUST",-1497.811251,0.00019726,2,"2025-01-02T01:10:49.389",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419272,1735780249398,"fUST",-285.538794,0.00019726,2,"2025-01-02T01:10:49.398",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419274,1735780249408,"fUST",-1497.811251,0.00019726,2,"2025-01-02T01:10:49.408",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419276,1735780249417,"fUST",-1497.811251,0.00019726,2,"2025-01-02T01:10:49.417",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419278,1735780249427,"fUST",-564.54,0.00019726,3,"2025-01-02T01:10:49.427",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419280,1735780249436,"fUST",-151.0,0.00019726,2,"2025-01-02T01:10:49.436",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419282,1735780249445,"fUST",-151.0,0.00019726,2,"2025-01-02T01:10:49.445",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419284,1735780249455,"fUST",-2694.844095,0.00019726,2,"2025-01-02T01:10:49.455",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419286,1735780249464,"fUST",-2694.844095,0.00019726,2,"2025-01-02T01:10:49.464",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419288,1735780249473,"fUST",-2694.844095,0.00019726,2,"2025-01-02T01:10:49.473",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419290,1735780249482,"fUST",-2694.844095,0.00019726,2,"2025-01-02T01:10:49.482",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419292,1735780249492,"fUST",-2694.844095,0.00019726,2,"2025-01-02T01:10:49.492",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419294,1735780249502,"fUST",-2694.844095,0.00019726,2,"2025-01-02T01:10:49.502",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419296,1735780249512,"fUST",-2694.844095,0.00019726,2,"2025-01-02T01:10:49.512",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419298,1735780249522,"fUST",-2694.844095,0.00019726,2,"2025-01-02T01:10:49.522",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419300,1735780249531,"fUST",-151.0,0.00019726,2,"2025-01-02T01:10:49.531",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419301,1735780249541,"fUST",-151.0,0.00019726,2,"2025-01-02T01:10:49.541",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419304,1735780249551,"fUST",-500.0,0.00019726,3,"2025-01-02T01:10:49.551",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419306,1735780249561,"fUST",-282.656744,0.00019726,2,"2025-01-02T01:10:49.561",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419307,1735780249570,"fUST",-282.656744,0.00019726,2,"2025-01-02T01:10:49.570",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419310,1735780249579,"fUST",-282.656744,0.00019726,2,"2025-01-02T01:10:49.579",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419312,1735780249589,"fUST",-282.656744,0.00019726,2,"2025-01-02T01:10:49.589",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419313,1735780249599,"fUST",-500.0,0.00019726,3,"2025-01-02T01:10:49.599",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419315,1735780249608,"fUST",-282.656744,0.00019726,2,"2025-01-02T01:10:49.608",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419317,1735780249617,"fUST",-282.656744,0.00019726,2,"2025-01-02T01:10:49.617",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419319,1735780249627,"fUST",-500.0,0.00019726,3,"2025-01-02T01:10:49.627",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419322,1735780249637,"fUST",-282.656744,0.00019726,2,"2025-01-02T01:10:49.637",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419323,1735780249646,"fUST",-282.656744,0.00019726,2,"2025-01-02T01:10:49.646",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419325,1735780249655,"fUST",-151.0,0.00019726,2,"2025-01-02T01:10:49.655",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419328,1735780249665,"fUST",-151.0,0.00019726,2,"2025-01-02T01:10:49.665",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419330,1735780249675,"fUST",-151.0,0.00019726,2,"2025-01-02T01:10:49.675",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419332,1735780249684,"fUST",-1363.681793,0.00019726,2,"2025-01-02T01:10:49.684",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419334,1735780249692,"fUST",-1363.681793,0.00019726,2,"2025-01-02T01:10:49.692",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419335,1735780249702,"fUST",-1363.681793,0.00019726,2,"2025-01-02T01:10:49.702",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419337,1735780249712,"fUST",-1363.681793,0.00019726,2,"2025-01-02T01:10:49.712",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419340,1735780249721,"fUST",-500.0,0.00019726,3,"2025-01-02T01:10:49.721",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419341,1735780249730,"fUST",-500.0,0.00019726,3,"2025-01-02T01:10:49.730",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419344,1735780249739,"fUST",-500.0,0.00019726,3,"2025-01-02T01:10:49.739",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419346,1735780249749,"fUST",-500.0,0.00019726,3,"2025-01-02T01:10:49.749",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419347,1735780249759,"fUST",-500.0,0.00019726,3,"2025-01-02T01:10:49.759",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419349,1735780249768,"fUST",-500.0,0.00019726,3,"2025-01-02T01:10:49.768",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419351,1735780249777,"fUST",-570.52,0.00019726,3,"2025-01-02T01:10:49.777",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419353,1735780249787,"fUST",-734.17,0.00019726,3,"2025-01-02T01:10:49.787",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419356,1735780249796,"fUST",-229.739009,0.00019726,2,"2025-01-02T01:10:49.796",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419358,1735780249805,"fUST",-547.276778,0.00019726,2,"2025-01-02T01:10:49.805",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419359,1735780249814,"fUST",-229.739009,0.00019726,2,"2025-01-02T01:10:49.814",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419362,1735780249823,"fUST",-547.276778,0.00019726,2,"2025-01-02T01:10:49.823",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419364,1735780249833,"fUST",-547.276778,0.00019726,2,"2025-01-02T01:10:49.833",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419366,1735780249842,"fUST",-547.276778,0.00019726,2,"2025-01-02T01:10:49.842",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419368,1735780249852,"fUST",-640.33,0.00019726,3,"2025-01-02T01:10:49.852",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419370,1735780249861,"fUST",-500.0,0.00019726,3,"2025-01-02T01:10:49.861",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419372,1735780249871,"fUST",-2349.26,0.00019726,3,"2025-01-02T01:10:49.871",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419373,1735780249880,"fUST",-722.51,0.00019726,3,"2025-01-02T01:10:49.880",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419376,1735780249890,"fUST",-644.18,0.00019726,3,"2025-01-02T01:10:49.890",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419377,1735780249899,"fUST",-506.34,0.00019726,3,"2025-01-02T01:10:49.899",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419379,1735780249908,"fUST",-151.0,0.00019726,2,"2025-01-02T01:10:49.908",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419382,1735780249918,"fUST",-151.0,0.00019726,2,"2025-01-02T01:10:49.918",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419384,1735780249927,"fUST",-151.0,0.00019726,2,"2025-01-02T01:10:49.927",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419386,1735780249937,"fUST",-500.0,0.00019726,3,"2025-01-02T01:10:49.937",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419388,1735780249946,"fUST",-500.0,0.00019726,3,"2025-01-02T01:10:49.946",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419390,1735780249956,"fUST",-1350.944877,0.00019726,2,"2025-01-02T01:10:49.956",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419391,1735780249965,"fUST",-1350.944877,0.00019726,2,"2025-01-02T01:10:49.965",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419394,1735780249977,"fUST",-1350.944877,0.00019726,2,"2025-01-02T01:10:49.977",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419396,1735780249987,"fUST",-1350.944877,0.00019726,2,"2025-01-02T01:10:49.987",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419398,1735780249996,"fUST",-1350.944877,0.00019726,2,"2025-01-02T01:10:49.996",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419400,1735780250006,"fUST",-1350.944877,0.00019726,2,"2025-01-02T01:10:50.006",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419402,1735780250017,"fUST",-186.024747,0.00019726,2,"2025-01-02T01:10:50.017",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419404,1735780250027,"fUST",-186.024747,0.00019726,2,"2025-01-02T01:10:50.027",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419406,1735780250036,"fUST",-186.024747,0.00019726,2,"2025-01-02T01:10:50.036",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419408,1735780250045,"fUST",-186.024747,0.00019726,2,"2025-01-02T01:10:50.045",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419409,1735780250054,"fUST",-186.024747,0.00019726,2,"2025-01-02T01:10:50.054",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419411,1735780250064,"fUST",-186.024747,0.00019726,2,"2025-01-02T01:10:50.064",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419413,1735780250073,"fUST",-500.0,0.00019726,3,"2025-01-02T01:10:50.073",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419415,1735780250083,"fUST",-186.024747,0.00019726,2,"2025-01-02T01:10:50.083",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419417,1735780250092,"fUST",-186.024747,0.00019726,2,"2025-01-02T01:10:50.092",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419419,1735780250101,"fUST",-500.0,0.00019726,3,"2025-01-02T01:10:50.101",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419421,1735780250110,"fUST",-500.0,0.00019726,3,"2025-01-02T01:10:50.110",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419423,1735780250120,"fUST",-500.0,0.00019726,3,"2025-01-02T01:10:50.120",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419425,1735780250129,"fUST",-2569.39,0.00019726,3,"2025-01-02T01:10:50.129",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419427,1735780250138,"fUST",-500.0,0.00019726,3,"2025-01-02T01:10:50.138",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419429,1735780250148,"fUST",-485.81362033,0.00019726,3,"2025-01-02T01:10:50.148",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419431,1735780250158,"fUST",-500.0,0.00019726,3,"2025-01-02T01:10:50.158",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419433,1735780250168,"fUST",-479.828168,0.00019726,2,"2025-01-02T01:10:50.168",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419435,1735780250177,"fUST",-479.828168,0.00019726,2,"2025-01-02T01:10:50.177",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419438,1735780250187,"fUST",-479.828168,0.00019726,2,"2025-01-02T01:10:50.187",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419440,1735780250196,"fUST",-479.828168,0.00019726,2,"2025-01-02T01:10:50.196",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419442,1735780250205,"fUST",-479.828168,0.00019726,2,"2025-01-02T01:10:50.205",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419444,1735780250215,"fUST",-479.828168,0.00019726,2,"2025-01-02T01:10:50.215",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419445,1735780250223,"fUST",-566.36,0.00019726,3,"2025-01-02T01:10:50.223",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419447,1735780250233,"fUST",-470.896191,0.00019726,2,"2025-01-02T01:10:50.233",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419450,1735780250245,"fUST",-470.896191,0.00019726,2,"2025-01-02T01:10:50.245",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419452,1735780250254,"fUST",-470.896191,0.00019726,2,"2025-01-02T01:10:50.254",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419453,1735780250264,"fUST",-470.896191,0.00019726,2,"2025-01-02T01:10:50.264",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419455,1735780250273,"fUST",-470.896191,0.00019726,2,"2025-01-02T01:10:50.273",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419457,1735780250282,"fUST",-470.896191,0.00019726,2,"2025-01-02T01:10:50.282",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419460,1735780250291,"fUST",-470.896191,0.00019726,2,"2025-01-02T01:10:50.291",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419462,1735780250301,"fUST",-470.896191,0.00019726,2,"2025-01-02T01:10:50.301",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419464,1735780250311,"fUST",-500.0,0.00019726,3,"2025-01-02T01:10:50.311",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419466,1735780250320,"fUST",-500.0,0.00019726,3,"2025-01-02T01:10:50.320",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419468,1735780250330,"fUST",-500.0,0.00019726,3,"2025-01-02T01:10:50.330",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419470,1735780250339,"fUST",-500.0,0.00019726,3,"2025-01-02T01:10:50.339",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419472,1735780250349,"fUST",-775.987108,0.00019726,2,"2025-01-02T01:10:50.349",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419474,1735780250358,"fUST",-775.987108,0.00019726,2,"2025-01-02T01:10:50.358",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419476,1735780250368,"fUST",-775.987108,0.00019726,2,"2025-01-02T01:10:50.368",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419478,1735780250377,"fUST",-775.987108,0.00019726,2,"2025-01-02T01:10:50.377",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419480,1735780250386,"fUST",-500.0,0.00019726,3,"2025-01-02T01:10:50.386",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419482,1735780250396,"fUST",-775.987108,0.00019726,2,"2025-01-02T01:10:50.396",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419484,1735780250406,"fUST",-775.987108,0.00019726,2,"2025-01-02T01:10:50.406",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419486,1735780250416,"fUST",-775.987108,0.00019726,2,"2025-01-02T01:10:50.416",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419488,1735780250425,"fUST",-775.987108,0.00019726,2,"2025-01-02T01:10:50.425",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419490,1735780250435,"fUST",-500.0,0.00019726,3,"2025-01-02T01:10:50.435",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419492,1735780250444,"fUST",-834.95,0.00019726,3,"2025-01-02T01:10:50.444",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419494,1735780250453,"fUST",-601.73,0.00019726,3,"2025-01-02T01:10:50.453",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419496,1735780250463,"fUST",-245.964925,0.00019726,2,"2025-01-02T01:10:50.463",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419498,1735780250472,"fUST",-245.964925,0.00019726,2,"2025-01-02T01:10:50.472",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419500,1735780250481,"fUST",-245.964925,0.00019726,2,"2025-01-02T01:10:50.481",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419502,1735780250491,"fUST",-520.33,0.00019726,3,"2025-01-02T01:10:50.491",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419504,1735780250500,"fUST",-245.964925,0.00019726,2,"2025-01-02T01:10:50.500",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419506,1735780250509,"fUST",-245.964925,0.00019726,2,"2025-01-02T01:10:50.509",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419508,1735780250519,"fUST",-245.964925,0.00019726,2,"2025-01-02T01:10:50.519",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419510,1735780250528,"fUST",-246.414895,0.00019726,2,"2025-01-02T01:10:50.528",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419512,1735780250537,"fUST",-245.964925,0.00019726,2,"2025-01-02T01:10:50.537",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419514,1735780250546,"fUST",-246.414895,0.00019726,2,"2025-01-02T01:10:50.546",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419516,1735780250555,"fUST",-245.964925,0.00019726,2,"2025-01-02T01:10:50.555",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419518,1735780250564,"fUST",-246.414895,0.00019726,2,"2025-01-02T01:10:50.564",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419520,1735780250574,"fUST",-246.414895,0.00019726,2,"2025-01-02T01:10:50.574",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419522,1735780250583,"fUST",-246.414895,0.00019726,2,"2025-01-02T01:10:50.583",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419524,1735780250592,"fUST",-246.414895,0.00019726,2,"2025-01-02T01:10:50.592",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419526,1735780250601,"fUST",-535.69,0.00019726,3,"2025-01-02T01:10:50.601",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419528,1735780250611,"fUST",-500.0,0.00019726,3,"2025-01-02T01:10:50.611",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419530,1735780250621,"fUST",-539.85,0.00019726,3,"2025-01-02T01:10:50.621",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419532,1735780250630,"fUST",-500.0,0.00019726,3,"2025-01-02T01:10:50.630",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419534,1735780250640,"fUST",-767.85,0.00019726,3,"2025-01-02T01:10:50.640",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419536,1735780250649,"fUST",-707.14,0.00019726,3,"2025-01-02T01:10:50.649",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419538,1735780250658,"fUST",-500.0,0.00019726,3,"2025-01-02T01:10:50.658",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419540,1735780250667,"fUST",-424.940255,0.00019726,2,"2025-01-02T01:10:50.667",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419542,1735780250677,"fUST",-424.940255,0.00019726,2,"2025-01-02T01:10:50.677",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419544,1735780250686,"fUST",-500.0,0.00019726,3,"2025-01-02T01:10:50.686",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419546,1735780250695,"fUST",-424.940255,0.00019726,2,"2025-01-02T01:10:50.695",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419548,1735780250705,"fUST",-424.940255,0.00019726,2,"2025-01-02T01:10:50.705",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419551,1735780250715,"fUST",-1605.29,0.00019726,3,"2025-01-02T01:10:50.715",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419553,1735780250724,"fUST",-424.940255,0.00019726,2,"2025-01-02T01:10:50.724",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419555,1735780250734,"fUST",-424.940255,0.00019726,2,"2025-01-02T01:10:50.734",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419557,1735780250744,"fUST",-424.940255,0.00019726,2,"2025-01-02T01:10:50.744",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419559,1735780250753,"fUST",-424.940255,0.00019726,2,"2025-01-02T01:10:50.753",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419561,1735780250764,"fUST",-500.0,0.00019726,3,"2025-01-02T01:10:50.764",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419563,1735780250774,"fUST",-643.16,0.00019726,3,"2025-01-02T01:10:50.774",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419564,1735780250784,"fUST",-468.80965385,0.00019726,3,"2025-01-02T01:10:50.784",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419566,1735780250794,"fUST",-500.0,0.00019726,3,"2025-01-02T01:10:50.794",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419569,1735780250803,"fUST",-500.0,0.00019726,3,"2025-01-02T01:10:50.803",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419571,1735780250813,"fUST",-962.53,0.00019726,3,"2025-01-02T01:10:50.813",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419573,1735780250823,"fUST",-4635.84,0.00019726,3,"2025-01-02T01:10:50.823",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419575,1735780250832,"fUST",-500.0,0.00019726,3,"2025-01-02T01:10:50.832",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419577,1735780250842,"fUST",-559.63,0.00019726,3,"2025-01-02T01:10:50.842",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419579,1735780250851,"fUST",-500.0,0.00019726,3,"2025-01-02T01:10:50.851",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419581,1735780250861,"fUST",-705.37,0.00019726,3,"2025-01-02T01:10:50.861",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419583,1735780250870,"fUST",-500.0,0.00019726,3,"2025-01-02T01:10:50.870",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419585,1735780250880,"fUST",-1168.11,0.00019726,3,"2025-01-02T01:10:50.880",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419587,1735780250889,"fUST",-3140.79,0.00019726,3,"2025-01-02T01:10:50.889",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419589,1735780250899,"fUST",-756.81,0.00019726,3,"2025-01-02T01:10:50.899",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419591,1735780250908,"fUST",-917.17,0.00019726,3,"2025-01-02T01:10:50.908",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419593,1735780250918,"fUST",-3789.54,0.00019726,3,"2025-01-02T01:10:50.918",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419595,1735780250927,"fUST",-729.68,0.00019726,3,"2025-01-02T01:10:50.927",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419597,1735780250936,"fUST",-21689.88,0.00019726,3,"2025-01-02T01:10:50.936",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419599,1735780250946,"fUST",-189.52695,0.00019726,2,"2025-01-02T01:10:50.946",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419601,1735780250955,"fUST",-1879.51,0.00019726,3,"2025-01-02T01:10:50.955",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419603,1735780250964,"fUST",-500.0,0.00019726,3,"2025-01-02T01:10:50.964",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419605,1735780250975,"fUST",-574.70776609,0.00019726,3,"2025-01-02T01:10:50.975",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419607,1735780250986,"fUST",-528.01,0.00019726,3,"2025-01-02T01:10:50.986",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419609,1735780250996,"fUST",-500.0,0.00019726,3,"2025-01-02T01:10:50.996",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419611,1735780251005,"fUST",-850.65,0.00019726,3,"2025-01-02T01:10:51.005",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419613,1735780251018,"fUST",-500.0,0.00019726,3,"2025-01-02T01:10:51.018",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419615,1735780251029,"fUST",-500.0,0.00019726,3,"2025-01-02T01:10:51.029",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419617,1735780251038,"fUST",-500.0,0.00019726,3,"2025-01-02T01:10:51.038",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419619,1735780251047,"fUST",-1322.01,0.00019726,2,"2025-01-02T01:10:51.047",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419621,1735780251058,"fUST",-763.58,0.00019726,3,"2025-01-02T01:10:51.058",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419623,1735780251068,"fUST",-1927.52,0.00019726,3,"2025-01-02T01:10:51.068",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419625,1735780251078,"fUST",-1134.33,0.00019726,3,"2025-01-02T01:10:51.078",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419627,1735780251088,"fUST",-500.0,0.00019726,3,"2025-01-02T01:10:51.088",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419629,1735780251098,"fUST",-725.007242,0.00019726,2,"2025-01-02T01:10:51.098",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419631,1735780251108,"fUST",-725.007242,0.00019726,2,"2025-01-02T01:10:51.108",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419633,1735780251118,"fUST",-725.007242,0.00019726,2,"2025-01-02T01:10:51.118",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419635,1735780251127,"fUST",-500.0,0.00019726,3,"2025-01-02T01:10:51.127",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419637,1735780251136,"fUST",-2124.41,0.00019726,3,"2025-01-02T01:10:51.136",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419639,1735780251146,"fUST",-725.007242,0.00019726,2,"2025-01-02T01:10:51.146",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419641,1735780251156,"fUST",-725.007242,0.00019726,2,"2025-01-02T01:10:51.156",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419644,1735780251165,"fUST",-725.007242,0.00019726,2,"2025-01-02T01:10:51.165",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419646,1735780251175,"fUST",-500.0,0.00019726,3,"2025-01-02T01:10:51.175",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419648,1735780251184,"fUST",-1073.51,0.00019726,3,"2025-01-02T01:10:51.184",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419650,1735780251194,"fUST",-1135.05,0.00019726,3,"2025-01-02T01:10:51.194",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419652,1735780251203,"fUST",-500.0,0.00019726,3,"2025-01-02T01:10:51.203",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419654,1735780251212,"fUST",-1144.62,0.00019726,3,"2025-01-02T01:10:51.212",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419656,1735780251221,"fUST",-513.07,0.00019726,3,"2025-01-02T01:10:51.221",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419658,1735780251231,"fUST",-678.15,0.00019726,3,"2025-01-02T01:10:51.231",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419660,1735780251240,"fUST",-1023.82,0.00019726,3,"2025-01-02T01:10:51.240",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419662,1735780251249,"fUST",-1443.83,0.00019726,3,"2025-01-02T01:10:51.249",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419664,1735780251260,"fUST",-500.0,0.00019726,3,"2025-01-02T01:10:51.260",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419666,1735780251270,"fUST",-569.79,0.00019726,3,"2025-01-02T01:10:51.270",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419668,1735780251279,"fUST",-503.38642326,0.00019726,3,"2025-01-02T01:10:51.279",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419670,1735780251289,"fUST",-500.0,0.00019726,3,"2025-01-02T01:10:51.289",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419672,1735780251299,"fUST",-500.0,0.00019726,3,"2025-01-02T01:10:51.299",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419674,1735780251308,"fUST",-426.581053,0.00019726,2,"2025-01-02T01:10:51.308",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419676,1735780251318,"fUST",-500.0,0.00019726,3,"2025-01-02T01:10:51.318",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419678,1735780251327,"fUST",-426.581053,0.00019726,2,"2025-01-02T01:10:51.327",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419680,1735780251336,"fUST",-426.581053,0.00019726,2,"2025-01-02T01:10:51.336",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419682,1735780251346,"fUST",-426.581053,0.00019726,2,"2025-01-02T01:10:51.346",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419684,1735780251355,"fUST",-526.71,0.00019726,3,"2025-01-02T01:10:51.355",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419686,1735780251364,"fUST",-426.581053,0.00019726,2,"2025-01-02T01:10:51.364",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419688,1735780251374,"fUST",-638.384621,0.00019726,2,"2025-01-02T01:10:51.374",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419691,1735780251383,"fUST",-638.384621,0.00019726,2,"2025-01-02T01:10:51.383",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419693,1735780251392,"fUST",-426.581053,0.00019726,2,"2025-01-02T01:10:51.392",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419695,1735780251402,"fUST",-426.581053,0.00019726,2,"2025-01-02T01:10:51.402",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419697,1735780251412,"fUST",-638.384621,0.00019726,2,"2025-01-02T01:10:51.412",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419699,1735780251422,"fUST",-426.581053,0.00019726,2,"2025-01-02T01:10:51.422",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419701,1735780251431,"fUST",-638.384621,0.00019726,2,"2025-01-02T01:10:51.431",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419703,1735780251441,"fUST",-638.384621,0.00019726,2,"2025-01-02T01:10:51.441",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419705,1735780251451,"fUST",-638.384621,0.00019726,2,"2025-01-02T01:10:51.451",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419707,1735780251460,"fUST",-638.384621,0.00019726,2,"2025-01-02T01:10:51.460",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419709,1735780251470,"fUST",-591.11,0.00019726,3,"2025-01-02T01:10:51.470",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419711,1735780251479,"fUST",-638.384621,0.00019726,2,"2025-01-02T01:10:51.479",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419713,1735780251489,"fUST",-154.02,0.00019773,2,"2025-01-02T01:10:51.489",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419715,1735780251499,"fUST",-151.0,0.00019773,2,"2025-01-02T01:10:51.499",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419717,1735780251508,"fUST",-1350.944877,0.00019773,2,"2025-01-02T01:10:51.508",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419719,1735780251519,"fUST",-1350.944877,0.00019773,2,"2025-01-02T01:10:51.519",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419721,1735780251529,"fUST",-479.828168,0.00019773,2,"2025-01-02T01:10:51.529",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419723,1735780251538,"fUST",-479.828168,0.00019773,2,"2025-01-02T01:10:51.538",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419725,1735780251548,"fUST",-725.007242,0.00019773,2,"2025-01-02T01:10:51.548",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419727,1735780251558,"fUST",-725.007242,0.00019773,2,"2025-01-02T01:10:51.558",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419729,1735780251567,"fUST",-150.708,0.00019851,2,"2025-01-02T01:10:51.567",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419731,1735780251576,"fUST",-1905.0,0.00019851,2,"2025-01-02T01:10:51.576",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419733,1735780251586,"fUST",-534.0,0.00019851,2,"2025-01-02T01:10:51.586",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419735,1735780251597,"fUST",-246.414895,0.00019851,2,"2025-01-02T01:10:51.597",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419737,1735780251606,"fUST",-246.414895,0.00019851,2,"2025-01-02T01:10:51.606",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419740,1735780251616,"fUST",-1399.9999991,0.00019886,2,"2025-01-02T01:10:51.616",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419742,1735780251625,"fUST",-217.550367,0.00019886,2,"2025-01-02T01:10:51.625",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419744,1735780251635,"fUST",-217.550367,0.00019886,2,"2025-01-02T01:10:51.635",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419746,1735780251644,"fUST",-248.512638,0.00019886,2,"2025-01-02T01:10:51.644",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419748,1735780251654,"fUST",-248.512638,0.00019886,2,"2025-01-02T01:10:51.654",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419750,1735780251665,"fUST",-151.0,0.00019886,2,"2025-01-02T01:10:51.665",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419752,1735780251674,"fUST",-325.405084,0.000199,2,"2025-01-02T01:10:51.674",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419754,1735780251684,"fUST",-325.405084,0.000199,2,"2025-01-02T01:10:51.684",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419756,1735780251693,"fUST",-162.421265,0.000199,2,"2025-01-02T01:10:51.693",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419758,1735780251703,"fUST",-254.529318,0.000199,2,"2025-01-02T01:10:51.703",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419760,1735780251713,"fUST",-254.529318,0.000199,2,"2025-01-02T01:10:51.713",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419762,1735780251723,"fUST",-285.538794,0.000199,2,"2025-01-02T01:10:51.723",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419764,1735780251732,"fUST",-285.538794,0.000199,2,"2025-01-02T01:10:51.732",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419766,1735780251742,"fUST",-151.0,0.000199,2,"2025-01-02T01:10:51.742",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419768,1735780251751,"fUST",-1363.681793,0.000199,2,"2025-01-02T01:10:51.751",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419770,1735780251764,"fUST",-1363.681793,0.000199,2,"2025-01-02T01:10:51.764",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419772,1735780251774,"fUST",-229.739009,0.000199,2,"2025-01-02T01:10:51.774",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419774,1735780251784,"fUST",-547.276778,0.000199,2,"2025-01-02T01:10:51.784",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419776,1735780251794,"fUST",-547.276778,0.000199,2,"2025-01-02T01:10:51.794",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419778,1735780251803,"fUST",-153.0,0.00019924,2,"2025-01-02T01:10:51.803",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419780,1735780251813,"fUST",-153.0,0.00019924,2,"2025-01-02T01:10:51.813",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419782,1735780251822,"fUST",-153.0,0.00019924,2,"2025-01-02T01:10:51.822",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419784,1735780251832,"fUST",-153.0,0.00019924,2,"2025-01-02T01:10:51.832",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419786,1735780251842,"fUST",-724.04508033,0.00019953,2,"2025-01-02T01:10:51.842",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419788,1735780251851,"fUST",-186.024747,0.00019953,2,"2025-01-02T01:10:51.851",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419790,1735780251861,"fUST",-186.024747,0.00019953,2,"2025-01-02T01:10:51.861",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419792,1735780251871,"fUST",-775.987108,0.00019953,2,"2025-01-02T01:10:51.871",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419794,1735780251880,"fUST",-775.987108,0.00019953,2,"2025-01-02T01:10:51.880",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419796,1735780251890,"fUST",-500.0,0.00019973,2,"2025-01-02T01:10:51.890",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419798,1735780251900,"fUST",-500.0,0.00019973,2,"2025-01-02T01:10:51.900",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419800,1735780251909,"fUST",-500.0,0.00019973,2,"2025-01-02T01:10:51.909",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419802,1735780251919,"fUST",-500.0,0.00019973,2,"2025-01-02T01:10:51.919",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419804,1735780251929,"fUST",-151.0,0.0002,2,"2025-01-02T01:10:51.929",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419807,1735780251938,"fUST",-151.0,0.0002,2,"2025-01-02T01:10:51.938",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419809,1735780251948,"fUST",-151.0,0.0002,2,"2025-01-02T01:10:51.948",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419811,1735780251957,"fUST",-151.0,0.0002,2,"2025-01-02T01:10:51.957",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419813,1735780251967,"fUST",-151.0,0.0002,2,"2025-01-02T01:10:51.967",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419815,1735780251980,"fUST",-325.405084,0.0002,2,"2025-01-02T01:10:51.980",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419817,1735780251990,"fUST",-325.405084,0.0002,2,"2025-01-02T01:10:51.990",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419819,1735780252000,"fUST",-151.0,0.0002,2,"2025-01-02T01:10:52.000",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419821,1735780252011,"fUST",-151.0,0.0002,2,"2025-01-02T01:10:52.011",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419823,1735780252021,"fUST",-151.0,0.0002,2,"2025-01-02T01:10:52.021",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419825,1735780252030,"fUST",-151.0,0.0002,2,"2025-01-02T01:10:52.030",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419827,1735780252040,"fUST",-539.244787,0.0002,2,"2025-01-02T01:10:52.040",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419829,1735780252050,"fUST",-539.244787,0.0002,2,"2025-01-02T01:10:52.050",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419831,1735780252062,"fUST",-539.244787,0.0002,2,"2025-01-02T01:10:52.062",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419846,1735780252191,"fUST",-539.244787,0.0002,2,"2025-01-02T01:10:52.191",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419849,1735780252201,"fUST",-151.0,0.0002,2,"2025-01-02T01:10:52.201",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419851,1735780252211,"fUST",-151.0,0.0002,2,"2025-01-02T01:10:52.211",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419853,1735780252220,"fUST",-3158.388509,0.0002,2,"2025-01-02T01:10:52.220",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419854,1735780252229,"fUST",-3158.388509,0.0002,2,"2025-01-02T01:10:52.229",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419857,1735780252240,"fUST",-3158.388509,0.0002,2,"2025-01-02T01:10:52.240",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419858,1735780252250,"fUST",-3158.388509,0.0002,2,"2025-01-02T01:10:52.250",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419861,1735780252264,"fUST",-217.550367,0.0002,2,"2025-01-02T01:10:52.264",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419862,1735780252273,"fUST",-217.550367,0.0002,2,"2025-01-02T01:10:52.273",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419864,1735780252282,"fUST",-217.550367,0.0002,2,"2025-01-02T01:10:52.282",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419865,1735780252291,"fUST",-217.550367,0.0002,2,"2025-01-02T01:10:52.291",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419866,1735780252300,"fUST",-242.308778,0.0002,2,"2025-01-02T01:10:52.300",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419867,1735780252309,"fUST",-242.308778,0.0002,2,"2025-01-02T01:10:52.309",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419868,1735780252319,"fUST",-242.308778,0.0002,2,"2025-01-02T01:10:52.319",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419869,1735780252328,"fUST",-242.308778,0.0002,2,"2025-01-02T01:10:52.328",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419870,1735780252338,"fUST",-254.529318,0.0002,2,"2025-01-02T01:10:52.338",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419871,1735780252347,"fUST",-254.529318,0.0002,2,"2025-01-02T01:10:52.347",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419872,1735780252356,"fUST",-500.0,0.0002,3,"2025-01-02T01:10:52.356",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419873,1735780252366,"fUST",-254.529318,0.0002,2,"2025-01-02T01:10:52.366",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419874,1735780252375,"fUST",-254.529318,0.0002,2,"2025-01-02T01:10:52.375",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419875,1735780252385,"fUST",-248.512638,0.0002,2,"2025-01-02T01:10:52.385",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419876,1735780252394,"fUST",-248.512638,0.0002,2,"2025-01-02T01:10:52.394",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419877,1735780252404,"fUST",-248.512638,0.0002,2,"2025-01-02T01:10:52.404",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419878,1735780252413,"fUST",-248.512638,0.0002,2,"2025-01-02T01:10:52.413",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419879,1735780252422,"fUST",-500.0,0.0002,3,"2025-01-02T01:10:52.422",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419880,1735780252431,"fUST",-500.0,0.0002,3,"2025-01-02T01:10:52.431",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419881,1735780252440,"fUST",-315.422068,0.0002,2,"2025-01-02T01:10:52.440",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419882,1735780252450,"fUST",-315.422068,0.0002,2,"2025-01-02T01:10:52.450",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419883,1735780252458,"fUST",-315.422068,0.0002,2,"2025-01-02T01:10:52.458",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419884,1735780252467,"fUST",-315.422068,0.0002,2,"2025-01-02T01:10:52.467",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419885,1735780252476,"fUST",-315.422068,0.0002,2,"2025-01-02T01:10:52.476",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419886,1735780252484,"fUST",-315.422068,0.0002,2,"2025-01-02T01:10:52.484",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419887,1735780252494,"fUST",-151.0,0.0002,2,"2025-01-02T01:10:52.494",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419888,1735780252503,"fUST",-151.0,0.0002,2,"2025-01-02T01:10:52.503",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419890,1735780252515,"fUST",-151.0,0.0002,2,"2025-01-02T01:10:52.515",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419892,1735780252524,"fUST",-285.538794,0.0002,2,"2025-01-02T01:10:52.524",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419894,1735780252533,"fUST",-1497.811251,0.0002,2,"2025-01-02T01:10:52.533",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419896,1735780252543,"fUST",-285.538794,0.0002,2,"2025-01-02T01:10:52.543",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419898,1735780252552,"fUST",-1497.811251,0.0002,2,"2025-01-02T01:10:52.552",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419899,1735780252562,"fUST",-1497.811251,0.0002,2,"2025-01-02T01:10:52.562",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419900,1735780252571,"fUST",-1497.811251,0.0002,2,"2025-01-02T01:10:52.571",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419901,1735780252581,"fUST",-285.538794,0.0002,2,"2025-01-02T01:10:52.581",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419902,1735780252591,"fUST",-285.538794,0.0002,2,"2025-01-02T01:10:52.591",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419903,1735780252601,"fUST",-1497.811251,0.0002,2,"2025-01-02T01:10:52.601",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419904,1735780252611,"fUST",-1497.811251,0.0002,2,"2025-01-02T01:10:52.611",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419905,1735780252620,"fUST",-564.54,0.0002,3,"2025-01-02T01:10:52.620",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419906,1735780252630,"fUST",-151.0,0.0002,2,"2025-01-02T01:10:52.630",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419907,1735780252639,"fUST",-151.0,0.0002,2,"2025-01-02T01:10:52.639",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419908,1735780252649,"fUST",-2694.844095,0.0002,2,"2025-01-02T01:10:52.649",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419909,1735780252659,"fUST",-2694.844095,0.0002,2,"2025-01-02T01:10:52.659",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419910,1735780252668,"fUST",-2694.844095,0.0002,2,"2025-01-02T01:10:52.668",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419911,1735780252678,"fUST",-2694.844095,0.0002,2,"2025-01-02T01:10:52.678",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419912,1735780252687,"fUST",-2694.844095,0.0002,2,"2025-01-02T01:10:52.687",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419913,1735780252697,"fUST",-2694.844095,0.0002,2,"2025-01-02T01:10:52.697",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419914,1735780252707,"fUST",-9135.0,0.0002,2,"2025-01-02T01:10:52.707",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419915,1735780252716,"fUST",-500.0,0.0002,3,"2025-01-02T01:10:52.716",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419916,1735780252726,"fUST",-282.656744,0.0002,2,"2025-01-02T01:10:52.726",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419917,1735780252735,"fUST",-282.656744,0.0002,2,"2025-01-02T01:10:52.735",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419918,1735780252745,"fUST",-282.656744,0.0002,2,"2025-01-02T01:10:52.745",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419919,1735780252755,"fUST",-500.0,0.0002,3,"2025-01-02T01:10:52.755",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419920,1735780252771,"fUST",-500.0,0.0002,3,"2025-01-02T01:10:52.771",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419921,1735780252780,"fUST",-282.656744,0.0002,2,"2025-01-02T01:10:52.780",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419922,1735780252790,"fUST",-282.656744,0.0002,2,"2025-01-02T01:10:52.790",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419923,1735780252799,"fUST",-282.656744,0.0002,2,"2025-01-02T01:10:52.799",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419924,1735780252808,"fUST",-151.0,0.0002,2,"2025-01-02T01:10:52.808",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419925,1735780252817,"fUST",-151.0,0.0002,2,"2025-01-02T01:10:52.817",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419926,1735780252827,"fUST",-151.0,0.0002,2,"2025-01-02T01:10:52.827",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419927,1735780252837,"fUST",-1363.681793,0.0002,2,"2025-01-02T01:10:52.837",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419928,1735780252847,"fUST",-1363.681793,0.0002,2,"2025-01-02T01:10:52.847",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419929,1735780252857,"fUST",-1363.681793,0.0002,2,"2025-01-02T01:10:52.857",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419930,1735780252867,"fUST",-1363.681793,0.0002,2,"2025-01-02T01:10:52.867",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419931,1735780252876,"fUST",-500.0,0.0002,3,"2025-01-02T01:10:52.876",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419932,1735780252885,"fUST",-500.0,0.0002,3,"2025-01-02T01:10:52.885",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419933,1735780252895,"fUST",-500.0,0.0002,3,"2025-01-02T01:10:52.895",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419934,1735780252904,"fUST",-500.0,0.0002,3,"2025-01-02T01:10:52.904",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419935,1735780252914,"fUST",-500.0,0.0002,3,"2025-01-02T01:10:52.914",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419936,1735780252923,"fUST",-500.0,0.0002,3,"2025-01-02T01:10:52.923",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419937,1735780252933,"fUST",-570.52,0.0002,3,"2025-01-02T01:10:52.933",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419938,1735780252942,"fUST",-734.17,0.0002,3,"2025-01-02T01:10:52.942",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419939,1735780252951,"fUST",-229.739009,0.0002,2,"2025-01-02T01:10:52.951",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419940,1735780252961,"fUST",-229.739009,0.0002,2,"2025-01-02T01:10:52.961",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419941,1735780252971,"fUST",-229.739009,0.0002,2,"2025-01-02T01:10:52.971",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419942,1735780252984,"fUST",-547.276778,0.0002,2,"2025-01-02T01:10:52.984",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419943,1735780252994,"fUST",-229.739009,0.0002,2,"2025-01-02T01:10:52.994",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419944,1735780253003,"fUST",-547.276778,0.0002,2,"2025-01-02T01:10:53.003",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419945,1735780253014,"fUST",-547.276778,0.0002,2,"2025-01-02T01:10:53.014",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419946,1735780253025,"fUST",-547.276778,0.0002,2,"2025-01-02T01:10:53.025",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419947,1735780253035,"fUST",-640.33,0.0002,3,"2025-01-02T01:10:53.035",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419948,1735780253044,"fUST",-500.0,0.0002,3,"2025-01-02T01:10:53.044",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419949,1735780253055,"fUST",-2349.26,0.0002,3,"2025-01-02T01:10:53.055",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419951,1735780253065,"fUST",-722.51,0.0002,3,"2025-01-02T01:10:53.065",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419953,1735780253075,"fUST",-644.18,0.0002,3,"2025-01-02T01:10:53.075",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419954,1735780253084,"fUST",-506.34,0.0002,3,"2025-01-02T01:10:53.084",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419955,1735780253094,"fUST",-151.0,0.0002,2,"2025-01-02T01:10:53.094",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419957,1735780253104,"fUST",-151.0,0.0002,2,"2025-01-02T01:10:53.104",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419959,1735780253113,"fUST",-500.0,0.0002,3,"2025-01-02T01:10:53.113",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419961,1735780253123,"fUST",-500.0,0.0002,3,"2025-01-02T01:10:53.123",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419963,1735780253132,"fUST",-1350.944877,0.0002,2,"2025-01-02T01:10:53.132",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419964,1735780253142,"fUST",-1350.944877,0.0002,2,"2025-01-02T01:10:53.142",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419965,1735780253151,"fUST",-1350.944877,0.0002,2,"2025-01-02T01:10:53.151",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419966,1735780253161,"fUST",-1350.944877,0.0002,2,"2025-01-02T01:10:53.161",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419967,1735780253170,"fUST",-1350.944877,0.0002,2,"2025-01-02T01:10:53.170",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419968,1735780253180,"fUST",-1350.944884,0.0002,2,"2025-01-02T01:10:53.180",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419969,1735780253189,"fUST",-186.024747,0.0002,2,"2025-01-02T01:10:53.189",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419970,1735780253198,"fUST",-186.024747,0.0002,2,"2025-01-02T01:10:53.198",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419971,1735780253207,"fUST",-500.0,0.0002,3,"2025-01-02T01:10:53.207",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419972,1735780253217,"fUST",-186.024747,0.0002,2,"2025-01-02T01:10:53.217",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419973,1735780253226,"fUST",-186.024743,0.0002,2,"2025-01-02T01:10:53.226",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419974,1735780253235,"fUST",-259.02219222,0.0002,3,"2025-01-02T01:10:53.235",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419975,1735780253244,"fUST",-500.0,0.0002,3,"2025-01-02T01:10:53.244",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419976,1735780253254,"fUST",-500.0,0.0002,3,"2025-01-02T01:10:53.254",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419977,1735780253265,"fUST",-500.0,0.0002,3,"2025-01-02T01:10:53.265",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419978,1735780253275,"fUST",-2569.39,0.0002,3,"2025-01-02T01:10:53.275",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419979,1735780253284,"fUST",-500.0,0.0002,3,"2025-01-02T01:10:53.284",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419980,1735780253295,"fUST",-479.828168,0.0002,2,"2025-01-02T01:10:53.295",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419981,1735780253304,"fUST",-479.828168,0.0002,2,"2025-01-02T01:10:53.304",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419982,1735780253314,"fUST",-479.828168,0.0002,2,"2025-01-02T01:10:53.314",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419983,1735780253324,"fUST",-479.828168,0.0002,2,"2025-01-02T01:10:53.324",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419984,1735780253334,"fUST",-479.828168,0.0002,2,"2025-01-02T01:10:53.334",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419985,1735780253344,"fUST",-479.82817,0.0002,2,"2025-01-02T01:10:53.344",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419986,1735780253353,"fUST",-566.36,0.0002,3,"2025-01-02T01:10:53.353",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419987,1735780253362,"fUST",-470.896191,0.0002,2,"2025-01-02T01:10:53.362",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419988,1735780253371,"fUST",-470.896191,0.0002,2,"2025-01-02T01:10:53.371",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419989,1735780253381,"fUST",-470.896191,0.0002,2,"2025-01-02T01:10:53.381",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419990,1735780253391,"fUST",-470.896191,0.0002,2,"2025-01-02T01:10:53.391",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419991,1735780253400,"fUST",-470.896191,0.0002,2,"2025-01-02T01:10:53.400",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419992,1735780253409,"fUST",-470.896191,0.0002,2,"2025-01-02T01:10:53.409",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419993,1735780253417,"fUST",-500.0,0.0002,3,"2025-01-02T01:10:53.417",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419994,1735780253427,"fUST",-500.0,0.0002,3,"2025-01-02T01:10:53.427",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419995,1735780253437,"fUST",-500.0,0.0002,3,"2025-01-02T01:10:53.437",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419996,1735780253446,"fUST",-500.0,0.0002,3,"2025-01-02T01:10:53.446",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419997,1735780253456,"fUST",-775.987108,0.0002,2,"2025-01-02T01:10:53.456",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419998,1735780253465,"fUST",-500.0,0.0002,3,"2025-01-02T01:10:53.465",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347419999,1735780253474,"fUST",-775.987108,0.0002,2,"2025-01-02T01:10:53.474",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420000,1735780253484,"fUST",-500.0,0.0002,3,"2025-01-02T01:10:53.484",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420001,1735780253494,"fUST",-834.95,0.0002,3,"2025-01-02T01:10:53.494",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420002,1735780253503,"fUST",-775.987108,0.0002,2,"2025-01-02T01:10:53.503",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420003,1735780253514,"fUST",-775.987102,0.0002,2,"2025-01-02T01:10:53.514",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420004,1735780253524,"fUST",-601.73,0.0002,3,"2025-01-02T01:10:53.524",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420005,1735780253533,"fUST",-245.964925,0.0002,2,"2025-01-02T01:10:53.533",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420006,1735780253542,"fUST",-245.964925,0.0002,2,"2025-01-02T01:10:53.542",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420007,1735780253552,"fUST",-520.33,0.0002,3,"2025-01-02T01:10:53.552",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420008,1735780253561,"fUST",-245.964925,0.0002,2,"2025-01-02T01:10:53.561",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420009,1735780253571,"fUST",-245.964925,0.0002,2,"2025-01-02T01:10:53.571",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420010,1735780253581,"fUST",-245.964925,0.0002,2,"2025-01-02T01:10:53.581",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420011,1735780253590,"fUST",-246.414895,0.0002,2,"2025-01-02T01:10:53.590",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420012,1735780253599,"fUST",-245.964927,0.0002,2,"2025-01-02T01:10:53.599",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420013,1735780253609,"fUST",-246.414895,0.0002,2,"2025-01-02T01:10:53.609",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420014,1735780253618,"fUST",-246.414895,0.0002,2,"2025-01-02T01:10:53.618",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420015,1735780253627,"fUST",-246.414897,0.0002,2,"2025-01-02T01:10:53.627",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420016,1735780253636,"fUST",-535.69,0.0002,3,"2025-01-02T01:10:53.636",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420017,1735780253646,"fUST",-500.0,0.0002,3,"2025-01-02T01:10:53.646",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420018,1735780253655,"fUST",-151.0,0.0002,2,"2025-01-02T01:10:53.655",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420019,1735780253665,"fUST",-539.85,0.0002,3,"2025-01-02T01:10:53.665",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420020,1735780253674,"fUST",-500.0,0.0002,3,"2025-01-02T01:10:53.674",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420021,1735780253683,"fUST",-767.85,0.0002,3,"2025-01-02T01:10:53.683",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420022,1735780253692,"fUST",-707.14,0.0002,3,"2025-01-02T01:10:53.692",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420023,1735780253702,"fUST",-500.0,0.0002,3,"2025-01-02T01:10:53.702",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420024,1735780253711,"fUST",-500.0,0.0002,3,"2025-01-02T01:10:53.711",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420025,1735780253720,"fUST",-424.940255,0.0002,2,"2025-01-02T01:10:53.720",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420026,1735780253729,"fUST",-424.940255,0.0002,2,"2025-01-02T01:10:53.729",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420027,1735780253739,"fUST",-424.940255,0.0002,2,"2025-01-02T01:10:53.739",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420028,1735780253748,"fUST",-1605.29,0.0002,3,"2025-01-02T01:10:53.748",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420029,1735780253758,"fUST",-424.940255,0.0002,2,"2025-01-02T01:10:53.758",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420030,1735780253769,"fUST",-424.940255,0.0002,2,"2025-01-02T01:10:53.769",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420031,1735780253778,"fUST",-424.940249,0.0002,2,"2025-01-02T01:10:53.778",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420032,1735780253787,"fUST",-500.0,0.0002,3,"2025-01-02T01:10:53.787",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420033,1735780253796,"fUST",-643.16,0.0002,3,"2025-01-02T01:10:53.796",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420034,1735780253806,"fUST",-151.36378773,0.0002,2,"2025-01-02T01:10:53.806",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420035,1735780253815,"fUST",-500.0,0.0002,3,"2025-01-02T01:10:53.815",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420036,1735780253825,"fUST",-500.0,0.0002,3,"2025-01-02T01:10:53.825",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420037,1735780253835,"fUST",-962.53,0.0002,3,"2025-01-02T01:10:53.835",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420038,1735780253844,"fUST",-4635.84,0.0002,3,"2025-01-02T01:10:53.844",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420039,1735780253854,"fUST",-500.0,0.0002,3,"2025-01-02T01:10:53.854",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420040,1735780253863,"fUST",-559.63,0.0002,3,"2025-01-02T01:10:53.863",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420041,1735780253873,"fUST",-500.0,0.0002,3,"2025-01-02T01:10:53.873",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420042,1735780253882,"fUST",-705.37,0.0002,3,"2025-01-02T01:10:53.882",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420043,1735780253891,"fUST",-500.0,0.0002,3,"2025-01-02T01:10:53.891",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420044,1735780253901,"fUST",-1168.11,0.0002,3,"2025-01-02T01:10:53.901",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420045,1735780253911,"fUST",-3140.79,0.0002,3,"2025-01-02T01:10:53.911",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420046,1735780253920,"fUST",-756.81,0.0002,3,"2025-01-02T01:10:53.920",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420047,1735780253929,"fUST",-917.17,0.0002,3,"2025-01-02T01:10:53.929",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420048,1735780253939,"fUST",-3789.54,0.0002,3,"2025-01-02T01:10:53.939",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420049,1735780253948,"fUST",-729.68,0.0002,3,"2025-01-02T01:10:53.948",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420050,1735780253958,"fUST",-21689.88,0.0002,3,"2025-01-02T01:10:53.958",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420051,1735780253968,"fUST",-1879.51,0.0002,3,"2025-01-02T01:10:53.968",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420052,1735780253979,"fUST",-500.0,0.0002,3,"2025-01-02T01:10:53.979",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420053,1735780253988,"fUST",-528.01,0.0002,3,"2025-01-02T01:10:53.988",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420054,1735780253997,"fUST",-500.0,0.0002,3,"2025-01-02T01:10:53.997",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420055,1735780254007,"fUST",-850.65,0.0002,3,"2025-01-02T01:10:54.007",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420056,1735780254018,"fUST",-500.0,0.0002,3,"2025-01-02T01:10:54.018",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420057,1735780254028,"fUST",-500.0,0.0002,3,"2025-01-02T01:10:54.028",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420058,1735780254037,"fUST",-500.0,0.0002,3,"2025-01-02T01:10:54.037",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420059,1735780254046,"fUST",-1322.01,0.0002,2,"2025-01-02T01:10:54.046",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420060,1735780254057,"fUST",-763.58,0.0002,3,"2025-01-02T01:10:54.057",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420061,1735780254068,"fUST",-1927.52,0.0002,3,"2025-01-02T01:10:54.068",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420062,1735780254077,"fUST",-1134.33,0.0002,3,"2025-01-02T01:10:54.077",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420063,1735780254086,"fUST",-500.0,0.0002,3,"2025-01-02T01:10:54.086",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420064,1735780254096,"fUST",-500.0,0.0002,3,"2025-01-02T01:10:54.096",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420065,1735780254105,"fUST",-725.007242,0.0002,2,"2025-01-02T01:10:54.105",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420066,1735780254115,"fUST",-725.007242,0.0002,2,"2025-01-02T01:10:54.115",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420067,1735780254125,"fUST",-2124.41,0.0002,3,"2025-01-02T01:10:54.125",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420068,1735780254135,"fUST",-725.007242,0.0002,2,"2025-01-02T01:10:54.135",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420069,1735780254145,"fUST",-500.0,0.0002,3,"2025-01-02T01:10:54.145",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420070,1735780254154,"fUST",-725.007234,0.0002,2,"2025-01-02T01:10:54.154",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420071,1735780254163,"fUST",-1073.51,0.0002,3,"2025-01-02T01:10:54.163",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420072,1735780254172,"fUST",-1135.05,0.0002,3,"2025-01-02T01:10:54.172",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420073,1735780254182,"fUST",-500.0,0.0002,3,"2025-01-02T01:10:54.182",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420074,1735780254191,"fUST",-1144.62,0.0002,3,"2025-01-02T01:10:54.191",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420075,1735780254200,"fUST",-513.07,0.0002,3,"2025-01-02T01:10:54.200",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420076,1735780254209,"fUST",-678.15,0.0002,3,"2025-01-02T01:10:54.209",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420077,1735780254219,"fUST",-1023.82,0.0002,3,"2025-01-02T01:10:54.219",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420078,1735780254228,"fUST",-1443.83,0.0002,3,"2025-01-02T01:10:54.228",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420079,1735780254237,"fUST",-500.0,0.0002,3,"2025-01-02T01:10:54.237",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420080,1735780254246,"fUST",-569.79,0.0002,3,"2025-01-02T01:10:54.246",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420081,1735780254255,"fUST",-500.0,0.0002,3,"2025-01-02T01:10:54.255",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420082,1735780254265,"fUST",-454.73186624,0.0002,3,"2025-01-02T01:10:54.265",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420083,1735780254274,"fUST",-500.0,0.0002,3,"2025-01-02T01:10:54.274",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420084,1735780254284,"fUST",-426.581053,0.0002,2,"2025-01-02T01:10:54.284",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420085,1735780254293,"fUST",-426.581053,0.0002,2,"2025-01-02T01:10:54.293",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420086,1735780254303,"fUST",-426.581053,0.0002,2,"2025-01-02T01:10:54.303",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420087,1735780254312,"fUST",-526.71,0.0002,3,"2025-01-02T01:10:54.312",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420088,1735780254322,"fUST",-426.581053,0.0002,2,"2025-01-02T01:10:54.322",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420089,1735780254331,"fUST",-426.581053,0.0002,2,"2025-01-02T01:10:54.331",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420090,1735780254340,"fUST",-638.384621,0.0002,2,"2025-01-02T01:10:54.340",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420091,1735780254350,"fUST",-426.581049,0.0002,2,"2025-01-02T01:10:54.350",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420092,1735780254359,"fUST",-638.384621,0.0002,2,"2025-01-02T01:10:54.359",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420093,1735780254368,"fUST",-638.384621,0.0002,2,"2025-01-02T01:10:54.368",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420094,1735780254378,"fUST",-591.11,0.0002,3,"2025-01-02T01:10:54.378",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420095,1735780254387,"fUST",-638.384621,0.0002,2,"2025-01-02T01:10:54.387",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420096,1735780254398,"fUST",-638.384621,0.0002,2,"2025-01-02T01:10:54.398",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420097,1735780254407,"fUST",-638.384619,0.0002,2,"2025-01-02T01:10:54.407",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420098,1735780254417,"fUST",-500.0,0.00020021,2,"2025-01-02T01:10:54.417",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420099,1735780254426,"fUST",-1000.0,0.00020021,2,"2025-01-02T01:10:54.426",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420100,1735780254436,"fUST",-217.7125275,0.0002007,2,"2025-01-02T01:10:54.436",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420101,1735780254445,"fUST",-151.0,0.000201,4,"2025-01-02T01:10:54.445",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420102,1735780254455,"fUST",-305.07379908,0.00020113,2,"2025-01-02T01:10:54.455",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420103,1735780254464,"fUST",-151.0,0.00020147,2,"2025-01-02T01:10:54.464",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420104,1735780254474,"fUST",-151.0,0.00020147,2,"2025-01-02T01:10:54.474",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420105,1735780254483,"fUST",-724.04508033,0.00020216,2,"2025-01-02T01:10:54.483",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420106,1735780254493,"fUST",-500.0,0.00020268,2,"2025-01-02T01:10:54.493",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420107,1735780254502,"fUST",-402.77238433,0.00020272,2,"2025-01-02T01:10:54.502",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420108,1735780254512,"fUST",-500.05727885,0.00020273,2,"2025-01-02T01:10:54.512",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420109,1735780254521,"fUST",-151.0,0.00020273,2,"2025-01-02T01:10:54.521",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420110,1735780254530,"fUST",-151.0,0.00020273,2,"2025-01-02T01:10:54.530",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420111,1735780254539,"fUST",-151.0,0.00020273,2,"2025-01-02T01:10:54.539",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420112,1735780254548,"fUST",-151.0,0.00020273,2,"2025-01-02T01:10:54.548",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420113,1735780254557,"fUST",-151.0,0.00020273,2,"2025-01-02T01:10:54.557",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420114,1735780254566,"fUST",-151.0,0.00020273,2,"2025-01-02T01:10:54.566",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420115,1735780254575,"fUST",-325.405084,0.00020273,2,"2025-01-02T01:10:54.575",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420116,1735780254584,"fUST",-325.405084,0.00020273,2,"2025-01-02T01:10:54.584",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420117,1735780254593,"fUST",-325.405084,0.00020273,2,"2025-01-02T01:10:54.593",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420118,1735780254602,"fUST",-325.405084,0.00020273,2,"2025-01-02T01:10:54.602",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420119,1735780254611,"fUST",-151.0,0.00020273,2,"2025-01-02T01:10:54.611",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420120,1735780254620,"fUST",-151.0,0.00020273,2,"2025-01-02T01:10:54.620",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420121,1735780254630,"fUST",-195.444076,0.00020273,2,"2025-01-02T01:10:54.630",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420122,1735780254639,"fUST",-539.244787,0.00020273,2,"2025-01-02T01:10:54.639",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420123,1735780254648,"fUST",-539.244787,0.00020273,2,"2025-01-02T01:10:54.648",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420124,1735780254658,"fUST",-539.244787,0.00020273,2,"2025-01-02T01:10:54.658",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420125,1735780254667,"fUST",-539.244787,0.00020273,2,"2025-01-02T01:10:54.667",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420126,1735780254676,"fUST",-151.0,0.00020273,2,"2025-01-02T01:10:54.676",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420127,1735780254686,"fUST",-151.0,0.00020273,2,"2025-01-02T01:10:54.686",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420128,1735780254695,"fUST",-3158.388509,0.00020273,2,"2025-01-02T01:10:54.695",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420129,1735780254820,"fUST",-3158.388509,0.00020273,2,"2025-01-02T01:10:54.820",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420130,1735780254831,"fUST",-3158.388509,0.00020273,2,"2025-01-02T01:10:54.831",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420131,1735780254840,"fUST",-3158.388509,0.00020273,2,"2025-01-02T01:10:54.840",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420132,1735780254849,"fUST",-217.550367,0.00020273,2,"2025-01-02T01:10:54.849",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420133,1735780254859,"fUST",-217.550367,0.00020273,2,"2025-01-02T01:10:54.859",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420134,1735780254869,"fUST",-217.550367,0.00020273,2,"2025-01-02T01:10:54.869",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420135,1735780254878,"fUST",-217.550367,0.00020273,2,"2025-01-02T01:10:54.878",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420136,1735780254887,"fUST",-217.550367,0.00020273,2,"2025-01-02T01:10:54.887",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420137,1735780254898,"fUST",-217.550371,0.00020273,2,"2025-01-02T01:10:54.898",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420138,1735780254907,"fUST",-242.308778,0.00020273,2,"2025-01-02T01:10:54.907",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420139,1735780254916,"fUST",-242.308778,0.00020273,2,"2025-01-02T01:10:54.916",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420140,1735780254926,"fUST",-242.308778,0.00020273,2,"2025-01-02T01:10:54.926",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420141,1735780254935,"fUST",-242.308778,0.00020273,2,"2025-01-02T01:10:54.935",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420142,1735780254944,"fUST",-254.529318,0.00020273,2,"2025-01-02T01:10:54.944",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420143,1735780254954,"fUST",-254.529318,0.00020273,2,"2025-01-02T01:10:54.954",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420144,1735780254963,"fUST",-500.0,0.00020273,3,"2025-01-02T01:10:54.963",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420145,1735780254974,"fUST",-254.529318,0.00020273,2,"2025-01-02T01:10:54.974",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420146,1735780254986,"fUST",-254.529327,0.00020273,2,"2025-01-02T01:10:54.986",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420147,1735780254995,"fUST",-248.512638,0.00020273,2,"2025-01-02T01:10:54.995",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420148,1735780255005,"fUST",-248.512638,0.00020273,2,"2025-01-02T01:10:55.005",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420149,1735780255017,"fUST",-248.512638,0.00020273,2,"2025-01-02T01:10:55.017",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420150,1735780255027,"fUST",-248.512638,0.00020273,2,"2025-01-02T01:10:55.027",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420151,1735780255036,"fUST",-248.512638,0.00020273,2,"2025-01-02T01:10:55.036",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420152,1735780255046,"fUST",-248.512635,0.00020273,2,"2025-01-02T01:10:55.046",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420153,1735780255056,"fUST",-500.0,0.00020273,3,"2025-01-02T01:10:55.056",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420154,1735780255066,"fUST",-500.0,0.00020273,3,"2025-01-02T01:10:55.066",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420155,1735780255076,"fUST",-315.422068,0.00020273,2,"2025-01-02T01:10:55.076",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420156,1735780255085,"fUST",-315.422069,0.00020273,2,"2025-01-02T01:10:55.085",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420157,1735780255094,"fUST",-151.0,0.00020273,2,"2025-01-02T01:10:55.094",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420158,1735780255104,"fUST",-285.538794,0.00020273,2,"2025-01-02T01:10:55.104",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420159,1735780255114,"fUST",-285.538794,0.00020273,2,"2025-01-02T01:10:55.114",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420160,1735780255123,"fUST",-1497.811251,0.00020273,2,"2025-01-02T01:10:55.123",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420161,1735780255133,"fUST",-285.538794,0.00020273,2,"2025-01-02T01:10:55.133",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420162,1735780255143,"fUST",-285.538786,0.00020273,2,"2025-01-02T01:10:55.143",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420163,1735780255154,"fUST",-1497.81125717,0.00020273,2,"2025-01-02T01:10:55.154",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420164,1735780255164,"fUST",-564.54,0.00020273,3,"2025-01-02T01:10:55.164",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420165,1735780255173,"fUST",-157.081093,0.00020273,2,"2025-01-02T01:10:55.173",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420166,1735780255182,"fUST",-2694.844095,0.00020273,2,"2025-01-02T01:10:55.182",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420167,1735780255192,"fUST",-2694.844087,0.00020273,2,"2025-01-02T01:10:55.192",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420168,1735780255201,"fUST",-500.0,0.00020273,3,"2025-01-02T01:10:55.201",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420169,1735780255209,"fUST",-282.656744,0.00020273,2,"2025-01-02T01:10:55.209",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420170,1735780255218,"fUST",-500.0,0.00020273,3,"2025-01-02T01:10:55.218",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420171,1735780255228,"fUST",-500.0,0.00020273,3,"2025-01-02T01:10:55.228",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420172,1735780255238,"fUST",-282.656738,0.00020273,2,"2025-01-02T01:10:55.238",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420173,1735780255247,"fUST",-1363.681793,0.00020273,2,"2025-01-02T01:10:55.247",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420174,1735780255256,"fUST",-1363.681793,0.00020273,2,"2025-01-02T01:10:55.256",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420175,1735780255266,"fUST",-1363.681793,0.00020273,2,"2025-01-02T01:10:55.266",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420176,1735780255275,"fUST",-1363.681795,0.00020273,2,"2025-01-02T01:10:55.275",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420177,1735780255284,"fUST",-500.0,0.00020273,3,"2025-01-02T01:10:55.284",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420178,1735780255293,"fUST",-500.0,0.00020273,3,"2025-01-02T01:10:55.293",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420179,1735780255303,"fUST",-500.0,0.00020273,3,"2025-01-02T01:10:55.303",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420180,1735780255312,"fUST",-500.0,0.00020273,3,"2025-01-02T01:10:55.312",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420181,1735780255322,"fUST",-500.0,0.00020273,3,"2025-01-02T01:10:55.322",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420182,1735780255332,"fUST",-500.0,0.00020273,3,"2025-01-02T01:10:55.332",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420183,1735780255341,"fUST",-570.52,0.00020273,3,"2025-01-02T01:10:55.341",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420184,1735780255351,"fUST",-734.17,0.00020273,3,"2025-01-02T01:10:55.351",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420185,1735780255360,"fUST",-229.739009,0.00020273,2,"2025-01-02T01:10:55.360",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420186,1735780255370,"fUST",-229.739009,0.00020273,2,"2025-01-02T01:10:55.370",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420187,1735780255379,"fUST",-229.739009,0.00020273,2,"2025-01-02T01:10:55.379",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420188,1735780255389,"fUST",-547.276778,0.00020273,2,"2025-01-02T01:10:55.389",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420189,1735780255398,"fUST",-229.739018,0.00020273,2,"2025-01-02T01:10:55.398",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420190,1735780255407,"fUST",-547.276778,0.00020273,2,"2025-01-02T01:10:55.407",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420191,1735780255417,"fUST",-547.276778,0.00020273,2,"2025-01-02T01:10:55.417",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420192,1735780255426,"fUST",-547.276771,0.00020273,2,"2025-01-02T01:10:55.426",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420193,1735780255436,"fUST",-640.33,0.00020273,3,"2025-01-02T01:10:55.436",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420194,1735780255445,"fUST",-500.0,0.00020273,3,"2025-01-02T01:10:55.445",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420195,1735780255455,"fUST",-2349.26,0.00020273,3,"2025-01-02T01:10:55.455",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420196,1735780255464,"fUST",-722.51,0.00020273,3,"2025-01-02T01:10:55.464",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420197,1735780255474,"fUST",-644.18,0.00020273,3,"2025-01-02T01:10:55.474",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420198,1735780255483,"fUST",-506.34,0.00020273,3,"2025-01-02T01:10:55.483",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420199,1735780255492,"fUST",-500.0,0.00020273,3,"2025-01-02T01:10:55.492",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420200,1735780255502,"fUST",-500.0,0.00020273,3,"2025-01-02T01:10:55.502",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420201,1735780255512,"fUST",-500.0,0.00020273,3,"2025-01-02T01:10:55.512",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420202,1735780255523,"fUST",-500.0,0.00020273,3,"2025-01-02T01:10:55.523",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420203,1735780255533,"fUST",-500.0,0.00020273,3,"2025-01-02T01:10:55.533",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420204,1735780255543,"fUST",-500.0,0.00020273,3,"2025-01-02T01:10:55.543",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420205,1735780255553,"fUST",-2569.39,0.00020273,3,"2025-01-02T01:10:55.553",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420206,1735780255563,"fUST",-500.0,0.00020273,3,"2025-01-02T01:10:55.563",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420207,1735780255572,"fUST",-566.36,0.00020273,3,"2025-01-02T01:10:55.572",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420208,1735780255582,"fUST",-500.0,0.00020273,3,"2025-01-02T01:10:55.582",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420209,1735780255592,"fUST",-500.0,0.00020273,3,"2025-01-02T01:10:55.592",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420210,1735780255601,"fUST",-500.0,0.00020273,3,"2025-01-02T01:10:55.601",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420211,1735780255611,"fUST",-500.0,0.00020273,3,"2025-01-02T01:10:55.611",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420212,1735780255620,"fUST",-500.0,0.00020273,3,"2025-01-02T01:10:55.620",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420213,1735780255630,"fUST",-500.0,0.00020273,3,"2025-01-02T01:10:55.630",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420214,1735780255639,"fUST",-834.95,0.00020273,3,"2025-01-02T01:10:55.639",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420215,1735780255648,"fUST",-601.73,0.00020273,3,"2025-01-02T01:10:55.648",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420216,1735780255657,"fUST",-520.33,0.00020273,3,"2025-01-02T01:10:55.657",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420217,1735780255667,"fUST",-535.69,0.00020273,3,"2025-01-02T01:10:55.667",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420218,1735780255676,"fUST",-500.0,0.00020273,3,"2025-01-02T01:10:55.676",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420219,1735780255685,"fUST",-539.85,0.00020273,3,"2025-01-02T01:10:55.685",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420220,1735780255694,"fUST",-500.0,0.00020273,3,"2025-01-02T01:10:55.694",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420221,1735780255704,"fUST",-767.85,0.00020273,3,"2025-01-02T01:10:55.704",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420222,1735780255714,"fUST",-707.14,0.00020273,3,"2025-01-02T01:10:55.714",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420223,1735780255723,"fUST",-500.0,0.00020273,3,"2025-01-02T01:10:55.723",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420224,1735780255732,"fUST",-500.0,0.00020273,3,"2025-01-02T01:10:55.732",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420225,1735780255741,"fUST",-1605.29,0.00020273,3,"2025-01-02T01:10:55.741",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420226,1735780255750,"fUST",-500.0,0.00020273,3,"2025-01-02T01:10:55.750",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420227,1735780255760,"fUST",-643.16,0.00020273,3,"2025-01-02T01:10:55.760",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420228,1735780255772,"fUST",-500.0,0.00020273,3,"2025-01-02T01:10:55.772",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420229,1735780255782,"fUST",-335.37345164,0.00020273,3,"2025-01-02T01:10:55.782",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420230,1735780255791,"fUST",-962.53,0.00020273,3,"2025-01-02T01:10:55.791",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420231,1735780255800,"fUST",-4635.84,0.00020273,3,"2025-01-02T01:10:55.800",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420232,1735780255810,"fUST",-500.0,0.00020273,3,"2025-01-02T01:10:55.810",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420233,1735780255819,"fUST",-559.63,0.00020273,3,"2025-01-02T01:10:55.819",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420234,1735780255829,"fUST",-500.0,0.00020273,3,"2025-01-02T01:10:55.829",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420235,1735780255839,"fUST",-705.37,0.00020273,3,"2025-01-02T01:10:55.839",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420236,1735780255848,"fUST",-500.0,0.00020273,3,"2025-01-02T01:10:55.848",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420237,1735780255858,"fUST",-1168.11,0.00020273,3,"2025-01-02T01:10:55.858",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420238,1735780255867,"fUST",-3140.79,0.00020273,3,"2025-01-02T01:10:55.867",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420239,1735780255877,"fUST",-756.81,0.00020273,3,"2025-01-02T01:10:55.877",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420240,1735780255886,"fUST",-917.17,0.00020273,3,"2025-01-02T01:10:55.886",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420241,1735780255895,"fUST",-3789.54,0.00020273,3,"2025-01-02T01:10:55.895",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420242,1735780255905,"fUST",-729.68,0.00020273,3,"2025-01-02T01:10:55.905",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420243,1735780255914,"fUST",-21689.88,0.00020273,3,"2025-01-02T01:10:55.914",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420244,1735780255923,"fUST",-1879.51,0.00020273,3,"2025-01-02T01:10:55.923",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420245,1735780255933,"fUST",-500.0,0.00020273,3,"2025-01-02T01:10:55.933",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420246,1735780255942,"fUST",-528.01,0.00020273,3,"2025-01-02T01:10:55.942",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420247,1735780255951,"fUST",-500.0,0.00020273,3,"2025-01-02T01:10:55.951",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420248,1735780255961,"fUST",-850.65,0.00020273,3,"2025-01-02T01:10:55.961",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420249,1735780255971,"fUST",-500.0,0.00020273,3,"2025-01-02T01:10:55.971",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420250,1735780255984,"fUST",-500.0,0.00020273,3,"2025-01-02T01:10:55.984",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420251,1735780255994,"fUST",-500.0,0.00020273,3,"2025-01-02T01:10:55.994",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420252,1735780256003,"fUST",-1322.01,0.00020273,2,"2025-01-02T01:10:56.003",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420253,1735780256012,"fUST",-499.0,0.00020273,2,"2025-01-02T01:10:56.012",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420254,1735780256023,"fUST",-763.58,0.00020273,3,"2025-01-02T01:10:56.023",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420255,1735780256032,"fUST",-1927.52,0.00020273,3,"2025-01-02T01:10:56.032",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420256,1735780256041,"fUST",-1134.33,0.00020273,3,"2025-01-02T01:10:56.041",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420257,1735780256051,"fUST",-500.0,0.00020273,3,"2025-01-02T01:10:56.051",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420258,1735780256060,"fUST",-500.0,0.00020273,3,"2025-01-02T01:10:56.060",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420259,1735780256070,"fUST",-2124.41,0.00020273,3,"2025-01-02T01:10:56.070",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420260,1735780256080,"fUST",-500.0,0.00020273,3,"2025-01-02T01:10:56.080",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420261,1735780256089,"fUST",-1073.51,0.00020273,3,"2025-01-02T01:10:56.089",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420262,1735780256099,"fUST",-1135.05,0.00020273,3,"2025-01-02T01:10:56.099",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420263,1735780256108,"fUST",-500.0,0.00020273,3,"2025-01-02T01:10:56.108",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420264,1735780256117,"fUST",-1144.62,0.00020273,3,"2025-01-02T01:10:56.117",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420265,1735780256127,"fUST",-513.07,0.00020273,3,"2025-01-02T01:10:56.127",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420266,1735780256136,"fUST",-678.15,0.00020273,3,"2025-01-02T01:10:56.136",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420267,1735780256145,"fUST",-1023.82,0.00020273,3,"2025-01-02T01:10:56.145",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420268,1735780256155,"fUST",-1443.83,0.00020273,3,"2025-01-02T01:10:56.155",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420269,1735780256164,"fUST",-500.0,0.00020273,3,"2025-01-02T01:10:56.164",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420270,1735780256174,"fUST",-569.79,0.00020273,3,"2025-01-02T01:10:56.174",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420271,1735780256183,"fUST",-500.0,0.00020273,3,"2025-01-02T01:10:56.183",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420272,1735780256192,"fUST",-500.0,0.00020273,3,"2025-01-02T01:10:56.192",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420273,1735780256202,"fUST",-526.71,0.00020273,3,"2025-01-02T01:10:56.202",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420274,1735780256211,"fUST",-591.11,0.00020273,3,"2025-01-02T01:10:56.211",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420275,1735780256221,"fUST",-151.0,0.000203,4,"2025-01-02T01:10:56.221",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420276,1735780256230,"fUST",-500.0,0.00020306,2,"2025-01-02T01:10:56.230",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420277,1735780256239,"fUST",-151.0,0.000204,3,"2025-01-02T01:10:56.239",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420278,1735780256248,"fUST",-213.731598,0.00020447,2,"2025-01-02T01:10:56.248",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420279,1735780256258,"fUST",-724.04508033,0.00020479,2,"2025-01-02T01:10:56.258",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420280,1735780256269,"fUST",-781.31688646,0.00020514,2,"2025-01-02T01:10:56.269",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420281,1735780256279,"fUST",-461.075417,0.00020521,2,"2025-01-02T01:10:56.279",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420282,1735780256288,"fUST",-484.79997143,0.00020521,2,"2025-01-02T01:10:56.288",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420283,1735780256298,"fUST",-1000.0,0.00020521,2,"2025-01-02T01:10:56.298",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420284,1735780256307,"fUST",-151.0,0.00020547,2,"2025-01-02T01:10:56.307",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420285,1735780256317,"fUST",-151.0,0.00020547,2,"2025-01-02T01:10:56.317",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420286,1735780256326,"fUST",-151.0,0.00020547,2,"2025-01-02T01:10:56.326",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420287,1735780256336,"fUST",-151.0,0.00020547,2,"2025-01-02T01:10:56.336",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420288,1735780256345,"fUST",-268.42881,0.00020547,2,"2025-01-02T01:10:56.345",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420289,1735780256355,"fUST",-325.405084,0.00020547,2,"2025-01-02T01:10:56.355",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420290,1735780256364,"fUST",-325.405084,0.00020547,2,"2025-01-02T01:10:56.364",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420291,1735780256374,"fUST",-325.405084,0.00020547,2,"2025-01-02T01:10:56.374",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420292,1735780256383,"fUST",-325.405084,0.00020547,2,"2025-01-02T01:10:56.383",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420293,1735780256392,"fUST",-151.0,0.00020547,2,"2025-01-02T01:10:56.392",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420294,1735780256401,"fUST",-151.0,0.00020547,2,"2025-01-02T01:10:56.401",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420295,1735780256410,"fUST",-539.244787,0.00020547,2,"2025-01-02T01:10:56.410",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420296,1735780256419,"fUST",-539.244787,0.00020547,2,"2025-01-02T01:10:56.419",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420297,1735780256429,"fUST",-539.244787,0.00020547,2,"2025-01-02T01:10:56.429",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420298,1735780256438,"fUST",-539.244787,0.00020547,2,"2025-01-02T01:10:56.438",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420299,1735780256447,"fUST",-151.0,0.00020547,2,"2025-01-02T01:10:56.447",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420300,1735780256457,"fUST",-151.0,0.00020547,2,"2025-01-02T01:10:56.457",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420301,1735780256466,"fUST",-3158.388509,0.00020547,2,"2025-01-02T01:10:56.466",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420302,1735780256476,"fUST",-3158.388509,0.00020547,2,"2025-01-02T01:10:56.476",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420303,1735780256485,"fUST",-3158.388509,0.00020547,2,"2025-01-02T01:10:56.485",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420304,1735780256495,"fUST",-3158.388509,0.00020547,2,"2025-01-02T01:10:56.495",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420305,1735780256504,"fUST",-1012.435966,0.00020547,2,"2025-01-02T01:10:56.504",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420306,1735780256514,"fUST",-1012.435966,0.00020547,2,"2025-01-02T01:10:56.514",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420307,1735780256523,"fUST",-242.308778,0.00020547,2,"2025-01-02T01:10:56.523",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420308,1735780256533,"fUST",-242.308778,0.00020547,2,"2025-01-02T01:10:56.533",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420309,1735780256543,"fUST",-242.308778,0.00020547,2,"2025-01-02T01:10:56.543",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420310,1735780256553,"fUST",-242.308778,0.00020547,2,"2025-01-02T01:10:56.553",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420311,1735780256562,"fUST",-500.0,0.00020547,3,"2025-01-02T01:10:56.562",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420312,1735780256571,"fUST",-500.0,0.00020547,3,"2025-01-02T01:10:56.571",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420313,1735780256581,"fUST",-500.0,0.00020547,3,"2025-01-02T01:10:56.581",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420314,1735780256590,"fUST",-564.54,0.00020547,3,"2025-01-02T01:10:56.590",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420315,1735780256600,"fUST",-500.0,0.00020547,3,"2025-01-02T01:10:56.600",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420316,1735780256610,"fUST",-500.0,0.00020547,3,"2025-01-02T01:10:56.610",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420317,1735780256620,"fUST",-500.0,0.00020547,3,"2025-01-02T01:10:56.620",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420318,1735780256629,"fUST",-500.0,0.00020547,3,"2025-01-02T01:10:56.629",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420319,1735780256639,"fUST",-500.0,0.00020547,3,"2025-01-02T01:10:56.639",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420320,1735780256649,"fUST",-500.0,0.00020547,3,"2025-01-02T01:10:56.649",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420321,1735780256659,"fUST",-500.0,0.00020547,3,"2025-01-02T01:10:56.659",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420322,1735780256668,"fUST",-500.0,0.00020547,3,"2025-01-02T01:10:56.668",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420323,1735780256678,"fUST",-500.0,0.00020547,3,"2025-01-02T01:10:56.678",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420324,1735780256688,"fUST",-570.52,0.00020547,3,"2025-01-02T01:10:56.688",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420325,1735780256698,"fUST",-734.17,0.00020547,3,"2025-01-02T01:10:56.698",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420326,1735780256707,"fUST",-640.33,0.00020547,3,"2025-01-02T01:10:56.707",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420327,1735780256718,"fUST",-355.08103151,0.00020547,3,"2025-01-02T01:10:56.718",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420328,1735780256728,"fUST",-2349.26,0.00020547,3,"2025-01-02T01:10:56.728",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420329,1735780256738,"fUST",-722.51,0.00020547,3,"2025-01-02T01:10:56.738",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420330,1735780256750,"fUST",-644.18,0.00020547,3,"2025-01-02T01:10:56.750",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420331,1735780256761,"fUST",-506.34,0.00020547,3,"2025-01-02T01:10:56.761",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420332,1735780256772,"fUST",-500.0,0.00020547,3,"2025-01-02T01:10:56.772",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420333,1735780256781,"fUST",-500.0,0.00020547,3,"2025-01-02T01:10:56.781",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420334,1735780256790,"fUST",-156.33955984,0.00020547,3,"2025-01-02T01:10:56.790",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420335,1735780256799,"fUST",-500.0,0.00020547,3,"2025-01-02T01:10:56.799",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420336,1735780256809,"fUST",-500.0,0.00020547,3,"2025-01-02T01:10:56.809",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420337,1735780256819,"fUST",-500.0,0.00020547,3,"2025-01-02T01:10:56.819",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420338,1735780256828,"fUST",-2569.39,0.00020547,3,"2025-01-02T01:10:56.828",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420339,1735780256838,"fUST",-500.0,0.00020547,3,"2025-01-02T01:10:56.838",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420340,1735780256847,"fUST",-566.36,0.00020547,3,"2025-01-02T01:10:56.847",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420341,1735780256857,"fUST",-500.0,0.00020547,3,"2025-01-02T01:10:56.857",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420342,1735780256866,"fUST",-500.0,0.00020547,3,"2025-01-02T01:10:56.866",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420343,1735780256876,"fUST",-500.0,0.00020547,3,"2025-01-02T01:10:56.876",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420344,1735780256885,"fUST",-500.0,0.00020547,3,"2025-01-02T01:10:56.885",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420345,1735780256894,"fUST",-500.0,0.00020547,3,"2025-01-02T01:10:56.894",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420346,1735780256903,"fUST",-500.0,0.00020547,3,"2025-01-02T01:10:56.903",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420347,1735780256913,"fUST",-834.95,0.00020547,3,"2025-01-02T01:10:56.913",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420348,1735780256922,"fUST",-601.73,0.00020547,3,"2025-01-02T01:10:56.922",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420349,1735780256931,"fUST",-520.33,0.00020547,3,"2025-01-02T01:10:56.931",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420350,1735780256940,"fUST",-535.69,0.00020547,3,"2025-01-02T01:10:56.940",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420351,1735780256950,"fUST",-500.0,0.00020547,3,"2025-01-02T01:10:56.950",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420352,1735780256959,"fUST",-539.85,0.00020547,3,"2025-01-02T01:10:56.959",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420353,1735780256968,"fUST",-500.0,0.00020547,3,"2025-01-02T01:10:56.968",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420354,1735780256980,"fUST",-767.85,0.00020547,3,"2025-01-02T01:10:56.980",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420355,1735780256989,"fUST",-707.14,0.00020547,3,"2025-01-02T01:10:56.989",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420356,1735780256999,"fUST",-500.0,0.00020547,3,"2025-01-02T01:10:56.999",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420357,1735780257009,"fUST",-500.0,0.00020547,3,"2025-01-02T01:10:57.009",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420358,1735780257018,"fUST",-1605.29,0.00020547,3,"2025-01-02T01:10:57.018",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420359,1735780257027,"fUST",-500.0,0.00020547,3,"2025-01-02T01:10:57.027",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420360,1735780257036,"fUST",-643.16,0.00020547,3,"2025-01-02T01:10:57.036",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420361,1735780257046,"fUST",-500.0,0.00020547,3,"2025-01-02T01:10:57.046",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420362,1735780257057,"fUST",-962.53,0.00020547,3,"2025-01-02T01:10:57.057",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420363,1735780257066,"fUST",-4635.84,0.00020547,3,"2025-01-02T01:10:57.066",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420364,1735780257075,"fUST",-500.0,0.00020547,3,"2025-01-02T01:10:57.075",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420365,1735780257084,"fUST",-559.63,0.00020547,3,"2025-01-02T01:10:57.084",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420366,1735780257093,"fUST",-500.0,0.00020547,3,"2025-01-02T01:10:57.093",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420367,1735780257103,"fUST",-705.37,0.00020547,3,"2025-01-02T01:10:57.103",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420368,1735780257112,"fUST",-500.0,0.00020547,3,"2025-01-02T01:10:57.112",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420369,1735780257121,"fUST",-1168.11,0.00020547,3,"2025-01-02T01:10:57.121",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420370,1735780257131,"fUST",-3140.79,0.00020547,3,"2025-01-02T01:10:57.131",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420371,1735780257249,"fUST",-756.81,0.00020547,3,"2025-01-02T01:10:57.249",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420372,1735780257259,"fUST",-917.17,0.00020547,3,"2025-01-02T01:10:57.259",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420373,1735780257270,"fUST",-3789.54,0.00020547,3,"2025-01-02T01:10:57.270",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420374,1735780257279,"fUST",-729.68,0.00020547,3,"2025-01-02T01:10:57.279",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420375,1735780257288,"fUST",-21689.88,0.00020547,3,"2025-01-02T01:10:57.288",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420376,1735780257298,"fUST",-1879.51,0.00020547,3,"2025-01-02T01:10:57.298",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420377,1735780257307,"fUST",-528.01,0.00020547,3,"2025-01-02T01:10:57.307",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420378,1735780257317,"fUST",-500.0,0.00020547,3,"2025-01-02T01:10:57.317",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420379,1735780257326,"fUST",-500.0,0.00020547,3,"2025-01-02T01:10:57.326",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420380,1735780257335,"fUST",-850.65,0.00020547,3,"2025-01-02T01:10:57.335",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420381,1735780257345,"fUST",-500.0,0.00020547,3,"2025-01-02T01:10:57.345",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420382,1735780257355,"fUST",-500.0,0.00020547,3,"2025-01-02T01:10:57.355",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420383,1735780257364,"fUST",-500.0,0.00020547,3,"2025-01-02T01:10:57.364",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420384,1735780257373,"fUST",-1322.01,0.00020547,2,"2025-01-02T01:10:57.373",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420385,1735780257383,"fUST",-763.58,0.00020547,3,"2025-01-02T01:10:57.383",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420386,1735780257393,"fUST",-1927.52,0.00020547,3,"2025-01-02T01:10:57.393",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420387,1735780257402,"fUST",-1134.33,0.00020547,3,"2025-01-02T01:10:57.402",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420388,1735780257411,"fUST",-500.0,0.00020547,3,"2025-01-02T01:10:57.411",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420389,1735780257421,"fUST",-500.0,0.00020547,3,"2025-01-02T01:10:57.421",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420390,1735780257431,"fUST",-2124.41,0.00020547,3,"2025-01-02T01:10:57.431",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420391,1735780257439,"fUST",-500.0,0.00020547,3,"2025-01-02T01:10:57.439",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420392,1735780257449,"fUST",-1073.51,0.00020547,3,"2025-01-02T01:10:57.449",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420393,1735780257459,"fUST",-1135.05,0.00020547,3,"2025-01-02T01:10:57.459",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420394,1735780257468,"fUST",-500.0,0.00020547,3,"2025-01-02T01:10:57.468",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420395,1735780257478,"fUST",-1144.62,0.00020547,3,"2025-01-02T01:10:57.478",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420396,1735780257487,"fUST",-513.07,0.00020547,3,"2025-01-02T01:10:57.487",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420397,1735780257497,"fUST",-678.15,0.00020547,3,"2025-01-02T01:10:57.497",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420398,1735780257507,"fUST",-1023.82,0.00020547,3,"2025-01-02T01:10:57.507",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420399,1735780257518,"fUST",-1443.83,0.00020547,3,"2025-01-02T01:10:57.518",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420400,1735780257528,"fUST",-569.79,0.00020547,3,"2025-01-02T01:10:57.528",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420401,1735780257537,"fUST",-500.0,0.00020547,3,"2025-01-02T01:10:57.537",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420402,1735780257547,"fUST",-500.0,0.00020547,3,"2025-01-02T01:10:57.547",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420403,1735780257556,"fUST",-500.0,0.00020547,3,"2025-01-02T01:10:57.556",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420404,1735780257567,"fUST",-526.71,0.00020547,3,"2025-01-02T01:10:57.567",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420405,1735780257577,"fUST",-591.11,0.00020547,3,"2025-01-02T01:10:57.577",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420406,1735780257587,"fUST",-154.02,0.00020547,2,"2025-01-02T01:10:57.587",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420407,1735780257596,"fUST",-3013.43414673,0.0002055,7,"2025-01-02T01:10:57.596",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420408,1735780257606,"fUST",-3013.43414673,0.0002055,7,"2025-01-02T01:10:57.606",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420409,1735780257615,"fUST",-3013.43414673,0.0002055,7,"2025-01-02T01:10:57.615",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420410,1735780257624,"fUST",-3013.43414673,0.0002055,7,"2025-01-02T01:10:57.624",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420411,1735780257634,"fUST",-3013.43414673,0.0002055,7,"2025-01-02T01:10:57.634",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420412,1735780257643,"fUST",-3013.43414673,0.0002055,7,"2025-01-02T01:10:57.643",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420413,1735780257652,"fUST",-3013.43414673,0.0002055,7,"2025-01-02T01:10:57.652",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420414,1735780257662,"fUST",-3013.43414673,0.0002055,7,"2025-01-02T01:10:57.662",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420415,1735780257671,"fUST",-3013.43414673,0.0002055,7,"2025-01-02T01:10:57.671",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420416,1735780257681,"fUST",-3013.43414673,0.0002055,7,"2025-01-02T01:10:57.681",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420417,1735780257690,"fUST",-3013.43414673,0.0002055,7,"2025-01-02T01:10:57.690",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420418,1735780257700,"fUST",-3013.43414673,0.0002055,7,"2025-01-02T01:10:57.700",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420419,1735780257709,"fUST",-3013.43414673,0.0002055,7,"2025-01-02T01:10:57.709",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420420,1735780257719,"fUST",-3013.43414673,0.0002055,7,"2025-01-02T01:10:57.719",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420421,1735780257729,"fUST",-3013.43414673,0.0002055,7,"2025-01-02T01:10:57.729",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420422,1735780257739,"fUST",-3013.43414673,0.0002055,7,"2025-01-02T01:10:57.739",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420423,1735780257751,"fUST",-3013.43414673,0.0002055,7,"2025-01-02T01:10:57.751",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420424,1735780257760,"fUST",-3013.43414673,0.0002055,7,"2025-01-02T01:10:57.760",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420425,1735780257771,"fUST",-3013.43414673,0.0002055,7,"2025-01-02T01:10:57.771",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420426,1735780257781,"fUST",-3013.43,0.0002055,7,"2025-01-02T01:10:57.781",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420427,1735780257791,"fUST",-155.16275429,0.0002055,7,"2025-01-02T01:10:57.791",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420428,1735780257801,"fUST",-155.16275429,0.0002055,7,"2025-01-02T01:10:57.801",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420429,1735780257810,"fUST",-155.16275429,0.0002055,7,"2025-01-02T01:10:57.810",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420430,1735780257820,"fUST",-155.16275429,0.0002055,7,"2025-01-02T01:10:57.820",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420431,1735780257830,"fUST",-155.16275429,0.0002055,7,"2025-01-02T01:10:57.830",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420432,1735780257839,"fUST",-155.16275429,0.0002055,7,"2025-01-02T01:10:57.839",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420433,1735780257848,"fUST",-155.16275429,0.0002055,7,"2025-01-02T01:10:57.848",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420434,1735780257858,"fUST",-155.16275429,0.0002055,7,"2025-01-02T01:10:57.858",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420435,1735780257867,"fUST",-155.16275429,0.0002055,7,"2025-01-02T01:10:57.867",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420436,1735780257877,"fUST",-155.16275429,0.0002055,7,"2025-01-02T01:10:57.877",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420437,1735780257886,"fUST",-155.16275429,0.0002055,7,"2025-01-02T01:10:57.886",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420438,1735780257896,"fUST",-155.16275429,0.0002055,7,"2025-01-02T01:10:57.896",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420439,1735780257905,"fUST",-155.16275429,0.0002055,7,"2025-01-02T01:10:57.905",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420440,1735780257914,"fUST",-155.16275429,0.0002055,7,"2025-01-02T01:10:57.914",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420441,1735780257923,"fUST",-155.16275429,0.0002055,7,"2025-01-02T01:10:57.923",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420442,1735780257933,"fUST",-155.16275429,0.0002055,7,"2025-01-02T01:10:57.933",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420443,1735780257942,"fUST",-155.16275429,0.0002055,7,"2025-01-02T01:10:57.942",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420444,1735780257951,"fUST",-155.16275429,0.0002055,7,"2025-01-02T01:10:57.951",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420445,1735780257960,"fUST",-155.16,0.0002055,7,"2025-01-02T01:10:57.960",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420446,1735780257970,"fUST",-420.0,0.00020602,2,"2025-01-02T01:10:57.970",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420447,1735780257983,"fUST",-6881.01364455,0.0002061,2,"2025-01-02T01:10:57.983",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420448,1735780257992,"fUST",-10317.16417232,0.00020613,2,"2025-01-02T01:10:57.992",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420449,1735780258002,"fUST",-151.0,0.00020638,5,"2025-01-02T01:10:58.002",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420450,1735780258011,"fUST",-275.3999,0.00020684,2,"2025-01-02T01:10:58.011",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420451,1735780258022,"fUST",-3545.89,0.000207,2,"2025-01-02T01:10:58.022",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420452,1735780258032,"fUST",-151.0,0.000207,2,"2025-01-02T01:10:58.032",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420453,1735780258041,"fUST",-151.0,0.000207,4,"2025-01-02T01:10:58.041",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420454,1735780258052,"fUST",-461.075417,0.00020712,2,"2025-01-02T01:10:58.052",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420455,1735780258062,"fUST",-305.07379908,0.0002072,2,"2025-01-02T01:10:58.062",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420456,1735780258071,"fUST",-724.04508033,0.00020742,2,"2025-01-02T01:10:58.071",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420457,1735780258080,"fUST",-23440.03794703,0.0002079,2,"2025-01-02T01:10:58.080",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420458,1735780258090,"fUST",-151.0,0.0002079,2,"2025-01-02T01:10:58.090",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420459,1735780258100,"fUST",-325.405084,0.0002079,2,"2025-01-02T01:10:58.100",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420460,1735780258109,"fUST",-325.405084,0.0002079,2,"2025-01-02T01:10:58.109",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420461,1735780258118,"fUST",-539.244787,0.0002079,2,"2025-01-02T01:10:58.118",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420462,1735780258128,"fUST",-539.244789,0.0002079,2,"2025-01-02T01:10:58.128",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420463,1735780258137,"fUST",-1012.435974,0.0002079,2,"2025-01-02T01:10:58.137",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420464,1735780258146,"fUST",-242.308778,0.0002079,2,"2025-01-02T01:10:58.146",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420465,1735780258155,"fUST",-242.308768,0.0002079,2,"2025-01-02T01:10:58.155",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420466,1735780258165,"fUST",-2000.0,0.000208,2,"2025-01-02T01:10:58.165",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420467,1735780258175,"fUST",-2000.0,0.000208,2,"2025-01-02T01:10:58.175",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420468,1735780258185,"fUST",-151.0,0.000208,2,"2025-01-02T01:10:58.185",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420469,1735780258194,"fUST",-151.0,0.000208,2,"2025-01-02T01:10:58.194",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420470,1735780258203,"fUST",-3158.388509,0.000208,2,"2025-01-02T01:10:58.203",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420471,1735780258213,"fUST",-2161.08938428,0.000208,2,"2025-01-02T01:10:58.213",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420472,1735780258334,"fUST",-997.29911572,0.000208,2,"2025-01-02T01:10:58.334",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420473,1735780258345,"fUST",-2000.0,0.000208,2,"2025-01-02T01:10:58.345",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420474,1735780258355,"fUST",-150.0,0.000208,2,"2025-01-02T01:10:58.355",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420475,1735780258364,"fUST",-129.96172578,0.000208,2,"2025-01-02T01:10:58.364",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420476,1735780258375,"fUST",-250.61398885,0.000208,2,"2025-01-02T01:10:58.375",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420477,1735780258598,"fUST",-500.0,0.00019177,2,"2025-01-02T01:10:58.598",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420478,1735780258608,"fUST",-500.0,0.00019177,2,"2025-01-02T01:10:58.608",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420479,1735780258617,"fUST",-500.0,0.00019177,2,"2025-01-02T01:10:58.617",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420480,1735780258627,"fUST",-633.6235253,0.00019177,2,"2025-01-02T01:10:58.627",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420481,1735780258636,"fUST",-342.0,0.00019177,2,"2025-01-02T01:10:58.636",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420482,1735780258646,"fUST",-296.44304715,0.00019177,2,"2025-01-02T01:10:58.646",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420483,1735780258656,"fUST",-500.0,0.00019177,2,"2025-01-02T01:10:58.656",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420484,1735780258665,"fUST",-500.0,0.00019177,2,"2025-01-02T01:10:58.665",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420485,1735780258675,"fUST",-3422.46324335,0.000208,2,"2025-01-02T01:10:58.675",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420486,1735780258684,"fUST",-151.0,0.00020821,2,"2025-01-02T01:10:58.684",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420487,1735780258694,"fUST",-151.0,0.00020821,2,"2025-01-02T01:10:58.694",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420488,1735780258703,"fUST",-325.405084,0.00020821,2,"2025-01-02T01:10:58.703",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420489,1735780258713,"fUST",-325.405074,0.00020821,2,"2025-01-02T01:10:58.713",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420490,1735780258723,"fUST",-500.0,0.00020821,3,"2025-01-02T01:10:58.723",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420491,1735780258733,"fUST",-428.2857986,0.00020821,3,"2025-01-02T01:10:58.733",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420492,1735780258742,"fUST",-468.3742276,0.00020821,3,"2025-01-02T01:10:58.742",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420493,1735780258754,"fUST",-31.6257724,0.00020821,3,"2025-01-02T01:10:58.754",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420494,1735780258764,"fUST",-564.54,0.00020821,3,"2025-01-02T01:10:58.764",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420495,1735780258774,"fUST",-500.0,0.00020821,3,"2025-01-02T01:10:58.774",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420496,1735780258783,"fUST",-500.0,0.00020821,3,"2025-01-02T01:10:58.783",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420497,1735780258792,"fUST",-500.0,0.00020821,3,"2025-01-02T01:10:58.792",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420498,1735780258802,"fUST",-500.0,0.00020821,3,"2025-01-02T01:10:58.802",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420499,1735780258812,"fUST",-500.0,0.00020821,3,"2025-01-02T01:10:58.812",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420500,1735780258821,"fUST",-500.0,0.00020821,3,"2025-01-02T01:10:58.821",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420501,1735780258831,"fUST",-500.0,0.00020821,3,"2025-01-02T01:10:58.831",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420502,1735780258840,"fUST",-500.0,0.00020821,3,"2025-01-02T01:10:58.840",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420503,1735780258849,"fUST",-500.0,0.00020821,3,"2025-01-02T01:10:58.849",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420504,1735780258859,"fUST",-570.52,0.00020821,3,"2025-01-02T01:10:58.859",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420505,1735780258868,"fUST",-734.17,0.00020821,3,"2025-01-02T01:10:58.868",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420506,1735780258878,"fUST",-640.33,0.00020821,3,"2025-01-02T01:10:58.878",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420507,1735780258887,"fUST",-2349.26,0.00020821,3,"2025-01-02T01:10:58.887",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420508,1735780258896,"fUST",-722.51,0.00020821,3,"2025-01-02T01:10:58.896",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420509,1735780258906,"fUST",-644.18,0.00020821,3,"2025-01-02T01:10:58.906",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420510,1735780258915,"fUST",-506.34,0.00020821,3,"2025-01-02T01:10:58.915",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420511,1735780258925,"fUST",-500.0,0.00020821,3,"2025-01-02T01:10:58.925",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420512,1735780258934,"fUST",-500.0,0.00020821,3,"2025-01-02T01:10:58.934",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420513,1735780258944,"fUST",-218.82008929,0.00020821,3,"2025-01-02T01:10:58.944",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420514,1735780258953,"fUST",-500.0,0.00020821,3,"2025-01-02T01:10:58.953",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420515,1735780258963,"fUST",-500.0,0.00020821,3,"2025-01-02T01:10:58.963",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420516,1735780258972,"fUST",-2569.39,0.00020821,3,"2025-01-02T01:10:58.972",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420517,1735780258984,"fUST",-500.0,0.00020821,3,"2025-01-02T01:10:58.984",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420518,1735780258993,"fUST",-566.36,0.00020821,3,"2025-01-02T01:10:58.993",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420519,1735780259003,"fUST",-500.0,0.00020821,3,"2025-01-02T01:10:59.003",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420520,1735780259012,"fUST",-500.0,0.00020821,3,"2025-01-02T01:10:59.012",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420521,1735780259023,"fUST",-500.0,0.00020821,3,"2025-01-02T01:10:59.023",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420522,1735780259032,"fUST",-500.0,0.00020821,3,"2025-01-02T01:10:59.032",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420523,1735780259042,"fUST",-500.0,0.00020821,3,"2025-01-02T01:10:59.042",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420524,1735780259052,"fUST",-435.29662122,0.00020821,3,"2025-01-02T01:10:59.052",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420525,1735780259061,"fUST",-834.95,0.00020821,3,"2025-01-02T01:10:59.061",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420526,1735780259071,"fUST",-601.73,0.00020821,3,"2025-01-02T01:10:59.071",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420527,1735780259081,"fUST",-520.33,0.00020821,3,"2025-01-02T01:10:59.081",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420528,1735780259090,"fUST",-150.23,0.00020821,2,"2025-01-02T01:10:59.090",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420529,1735780259099,"fUST",-535.69,0.00020821,3,"2025-01-02T01:10:59.099",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420530,1735780259108,"fUST",-500.0,0.00020821,3,"2025-01-02T01:10:59.108",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420531,1735780259118,"fUST",-539.85,0.00020821,3,"2025-01-02T01:10:59.118",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420532,1735780259127,"fUST",-500.0,0.00020821,3,"2025-01-02T01:10:59.127",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420533,1735780259136,"fUST",-707.14,0.00020821,3,"2025-01-02T01:10:59.136",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420534,1735780259145,"fUST",-767.85,0.00020821,3,"2025-01-02T01:10:59.145",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420535,1735780259155,"fUST",-500.0,0.00020821,3,"2025-01-02T01:10:59.155",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420536,1735780259164,"fUST",-500.0,0.00020821,3,"2025-01-02T01:10:59.164",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420537,1735780259173,"fUST",-1605.29,0.00020821,3,"2025-01-02T01:10:59.173",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420538,1735780259182,"fUST",-500.0,0.00020821,3,"2025-01-02T01:10:59.182",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420539,1735780259191,"fUST",-643.16,0.00020821,3,"2025-01-02T01:10:59.191",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420540,1735780259201,"fUST",-500.0,0.00020821,3,"2025-01-02T01:10:59.201",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420541,1735780259210,"fUST",-962.53,0.00020821,3,"2025-01-02T01:10:59.210",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420542,1735780259221,"fUST",-4635.84,0.00020821,3,"2025-01-02T01:10:59.221",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420543,1735780259231,"fUST",-500.0,0.00020821,3,"2025-01-02T01:10:59.231",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420544,1735780259240,"fUST",-500.0,0.00020821,3,"2025-01-02T01:10:59.240",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420545,1735780259250,"fUST",-150.21,0.00020821,2,"2025-01-02T01:10:59.250",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420546,1735780259259,"fUST",-500.0,0.00020821,3,"2025-01-02T01:10:59.259",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420547,1735780259268,"fUST",-559.63,0.00020821,3,"2025-01-02T01:10:59.268",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420548,1735780259278,"fUST",-500.0,0.00020821,3,"2025-01-02T01:10:59.278",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420549,1735780259287,"fUST",-705.37,0.00020821,3,"2025-01-02T01:10:59.287",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420550,1735780259405,"fUST",-500.0,0.00020821,3,"2025-01-02T01:10:59.405",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420551,1735780259415,"fUST",-1168.11,0.00020821,3,"2025-01-02T01:10:59.415",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420552,1735780259425,"fUST",-3140.79,0.00020821,3,"2025-01-02T01:10:59.425",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420553,1735780259436,"fUST",-756.81,0.00020821,3,"2025-01-02T01:10:59.436",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420554,1735780259449,"fUST",-917.17,0.00020821,3,"2025-01-02T01:10:59.449",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420555,1735780259459,"fUST",-3789.54,0.00020821,3,"2025-01-02T01:10:59.459",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420556,1735780259469,"fUST",-729.68,0.00020821,3,"2025-01-02T01:10:59.469",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420557,1735780259478,"fUST",-21689.88,0.00020821,3,"2025-01-02T01:10:59.478",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420558,1735780259487,"fUST",-1879.51,0.00020821,3,"2025-01-02T01:10:59.487",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420559,1735780259497,"fUST",-528.01,0.00020821,3,"2025-01-02T01:10:59.497",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420560,1735780259506,"fUST",-500.0,0.00020821,3,"2025-01-02T01:10:59.506",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420561,1735780259516,"fUST",-272.14136554,0.00020821,3,"2025-01-02T01:10:59.516",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420562,1735780259525,"fUST",-850.65,0.00020821,3,"2025-01-02T01:10:59.525",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420563,1735780259534,"fUST",-500.0,0.00020821,3,"2025-01-02T01:10:59.534",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420564,1735780259543,"fUST",-500.0,0.00020821,3,"2025-01-02T01:10:59.543",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420565,1735780259553,"fUST",-500.0,0.00020821,3,"2025-01-02T01:10:59.553",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420566,1735780259564,"fUST",-1322.01,0.00020821,2,"2025-01-02T01:10:59.564",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420567,1735780259574,"fUST",-763.58,0.00020821,3,"2025-01-02T01:10:59.574",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420568,1735780259583,"fUST",-1927.52,0.00020821,3,"2025-01-02T01:10:59.583",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420569,1735780259593,"fUST",-1134.33,0.00020821,3,"2025-01-02T01:10:59.593",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420570,1735780259602,"fUST",-637.46714397,0.00020821,3,"2025-01-02T01:10:59.602",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420571,1735780259613,"fUST",-500.0,0.00020821,3,"2025-01-02T01:10:59.613",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420572,1735780259622,"fUST",-2124.41,0.00020821,3,"2025-01-02T01:10:59.622",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420573,1735780259631,"fUST",-500.0,0.00020821,3,"2025-01-02T01:10:59.631",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420574,1735780259640,"fUST",-1073.51,0.00020821,3,"2025-01-02T01:10:59.640",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420575,1735780259650,"fUST",-1135.05,0.00020821,3,"2025-01-02T01:10:59.650",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420576,1735780259659,"fUST",-500.0,0.00020821,3,"2025-01-02T01:10:59.659",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420577,1735780259668,"fUST",-1144.62,0.00020821,3,"2025-01-02T01:10:59.668",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420578,1735780259678,"fUST",-513.07,0.00020821,3,"2025-01-02T01:10:59.678",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420579,1735780259688,"fUST",-678.15,0.00020821,3,"2025-01-02T01:10:59.688",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420580,1735780259698,"fUST",-1023.82,0.00020821,3,"2025-01-02T01:10:59.698",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420581,1735780259708,"fUST",-1443.83,0.00020821,3,"2025-01-02T01:10:59.708",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420582,1735780259718,"fUST",-569.79,0.00020821,3,"2025-01-02T01:10:59.718",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420583,1735780259728,"fUST",-500.0,0.00020821,3,"2025-01-02T01:10:59.728",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420584,1735780259737,"fUST",-500.0,0.00020821,3,"2025-01-02T01:10:59.737",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420585,1735780259747,"fUST",-500.0,0.00020821,3,"2025-01-02T01:10:59.747",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420586,1735780259756,"fUST",-526.71,0.00020821,3,"2025-01-02T01:10:59.756",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420587,1735780259766,"fUST",-591.11,0.00020821,3,"2025-01-02T01:10:59.766",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420588,1735780259776,"fUST",-428.4656794,0.00020822,2,"2025-01-02T01:10:59.776",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420589,1735780259785,"fUST",-153.0885098,0.00020822,2,"2025-01-02T01:10:59.785",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420590,1735780259795,"fUST",-1000.0,0.00020834,2,"2025-01-02T01:10:59.795",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420591,1735780259804,"fUST",-186.992767,0.00020895,2,"2025-01-02T01:10:59.804",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420592,1735780259813,"fUST",-151.0,0.00020895,2,"2025-01-02T01:10:59.813",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420593,1735780259823,"fUST",-8913.76,0.000209,2,"2025-01-02T01:10:59.823",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420594,1735780259833,"fUST",-11437.87,0.000209,2,"2025-01-02T01:10:59.833",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420595,1735780259844,"fUST",-461.075417,0.00020904,2,"2025-01-02T01:10:59.844",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420596,1735780259853,"fUST",-249.56505421,0.00020934,2,"2025-01-02T01:10:59.853",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420597,1735780259863,"fUST",-3149.84871693,0.00021,2,"2025-01-02T01:10:59.863",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420598,1735780259871,"fUST",-3000.0,0.00021,2,"2025-01-02T01:10:59.871",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420599,1735780259880,"fUST",-724.04508033,0.00021005,2,"2025-01-02T01:10:59.880",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420600,1735780259890,"fUST",-3000.0,0.0002101,2,"2025-01-02T01:10:59.890",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420601,1735780259899,"fUST",-3000.0,0.0002102,2,"2025-01-02T01:10:59.899",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420602,1735780259908,"fUST",-500.0,0.00021022,2,"2025-01-02T01:10:59.908",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420603,1735780259917,"fUST",-1000.0,0.00021025,2,"2025-01-02T01:10:59.917",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420604,1735780259926,"fUST",-3000.0,0.0002103,2,"2025-01-02T01:10:59.926",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420605,1735780259935,"fUST",-3000.0,0.0002104,2,"2025-01-02T01:10:59.935",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420606,1735780259944,"fUST",-3000.0,0.0002105,2,"2025-01-02T01:10:59.944",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420607,1735780259953,"fUST",-6097.45026161,0.00021054,14,"2025-01-02T01:10:59.953",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420608,1735780259962,"fUST",-8453.89636499,0.00021054,14,"2025-01-02T01:10:59.962",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420609,1735780259972,"fUST",-3000.0,0.0002106,2,"2025-01-02T01:10:59.972",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420610,1735780259985,"fUST",-3803.03895794,0.00021061,2,"2025-01-02T01:10:59.985",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420611,1735780259995,"fUST",-8300.16248878,0.00021065,2,"2025-01-02T01:10:59.995",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420612,1735780260004,"fUST",-3363.394466,0.0002107,2,"2025-01-02T01:11:00.004",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420613,1735780260014,"fUST",-500.0,0.00021095,3,"2025-01-02T01:11:00.014",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420614,1735780260025,"fUST",-500.0,0.00021095,3,"2025-01-02T01:11:00.025",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420615,1735780260035,"fUST",-500.0,0.00021095,3,"2025-01-02T01:11:00.035",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420616,1735780260044,"fUST",-500.0,0.00021095,3,"2025-01-02T01:11:00.044",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420617,1735780260054,"fUST",-564.54,0.00021095,3,"2025-01-02T01:11:00.054",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420618,1735780260063,"fUST",-500.0,0.00021095,3,"2025-01-02T01:11:00.063",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420619,1735780260073,"fUST",-500.0,0.00021095,3,"2025-01-02T01:11:00.073",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420620,1735780260083,"fUST",-500.0,0.00021095,3,"2025-01-02T01:11:00.083",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420621,1735780260092,"fUST",-500.0,0.00021095,3,"2025-01-02T01:11:00.092",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420622,1735780260101,"fUST",-500.0,0.00021095,3,"2025-01-02T01:11:00.101",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420623,1735780260110,"fUST",-500.0,0.00021095,3,"2025-01-02T01:11:00.110",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420624,1735780260120,"fUST",-500.0,0.00021095,3,"2025-01-02T01:11:00.120",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420625,1735780260130,"fUST",-500.0,0.00021095,3,"2025-01-02T01:11:00.130",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420626,1735780260139,"fUST",-500.0,0.00021095,3,"2025-01-02T01:11:00.139",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420627,1735780260148,"fUST",-570.52,0.00021095,3,"2025-01-02T01:11:00.148",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420628,1735780260157,"fUST",-734.17,0.00021095,3,"2025-01-02T01:11:00.157",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420629,1735780260167,"fUST",-640.33,0.00021095,3,"2025-01-02T01:11:00.167",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420630,1735780260176,"fUST",-2349.26,0.00021095,3,"2025-01-02T01:11:00.176",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420631,1735780260185,"fUST",-722.51,0.00021095,3,"2025-01-02T01:11:00.185",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420632,1735780260195,"fUST",-644.18,0.00021095,3,"2025-01-02T01:11:00.195",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420633,1735780260205,"fUST",-506.34,0.00021095,3,"2025-01-02T01:11:00.205",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420634,1735780260214,"fUST",-500.0,0.00021095,3,"2025-01-02T01:11:00.214",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420635,1735780260224,"fUST",-500.0,0.00021095,3,"2025-01-02T01:11:00.224",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420636,1735780260234,"fUST",-500.0,0.00021095,3,"2025-01-02T01:11:00.234",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420637,1735780260244,"fUST",-500.0,0.00021095,3,"2025-01-02T01:11:00.244",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420638,1735780260253,"fUST",-2569.39,0.00021095,3,"2025-01-02T01:11:00.253",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420639,1735780260263,"fUST",-500.0,0.00021095,3,"2025-01-02T01:11:00.263",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420640,1735780260275,"fUST",-566.36,0.00021095,3,"2025-01-02T01:11:00.275",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420641,1735780260285,"fUST",-500.0,0.00021095,3,"2025-01-02T01:11:00.285",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420642,1735780260295,"fUST",-500.0,0.00021095,3,"2025-01-02T01:11:00.295",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420643,1735780260304,"fUST",-177.30138508,0.00021095,3,"2025-01-02T01:11:00.304",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420644,1735780260313,"fUST",-500.0,0.00021095,3,"2025-01-02T01:11:00.313",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420645,1735780260324,"fUST",-500.0,0.00021095,3,"2025-01-02T01:11:00.324",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420646,1735780260333,"fUST",-834.95,0.00021095,3,"2025-01-02T01:11:00.333",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420647,1735780260344,"fUST",-601.73,0.00021095,3,"2025-01-02T01:11:00.344",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420648,1735780260353,"fUST",-520.33,0.00021095,3,"2025-01-02T01:11:00.353",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420649,1735780260363,"fUST",-535.69,0.00021095,3,"2025-01-02T01:11:00.363",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420650,1735780260373,"fUST",-500.0,0.00021095,3,"2025-01-02T01:11:00.373",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420651,1735780260382,"fUST",-539.85,0.00021095,3,"2025-01-02T01:11:00.382",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420652,1735780260392,"fUST",-500.0,0.00021095,3,"2025-01-02T01:11:00.392",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420653,1735780260401,"fUST",-767.85,0.00021095,3,"2025-01-02T01:11:00.401",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420654,1735780260411,"fUST",-707.14,0.00021095,3,"2025-01-02T01:11:00.411",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420655,1735780260420,"fUST",-500.0,0.00021095,3,"2025-01-02T01:11:00.420",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420656,1735780260430,"fUST",-500.0,0.00021095,3,"2025-01-02T01:11:00.430",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420657,1735780260439,"fUST",-1605.29,0.00021095,3,"2025-01-02T01:11:00.439",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420658,1735780260451,"fUST",-500.0,0.00021095,3,"2025-01-02T01:11:00.451",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420659,1735780260462,"fUST",-643.16,0.00021095,3,"2025-01-02T01:11:00.462",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420660,1735780260471,"fUST",-500.0,0.00021095,3,"2025-01-02T01:11:00.471",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420661,1735780260481,"fUST",-962.53,0.00021095,3,"2025-01-02T01:11:00.481",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420662,1735780260490,"fUST",-4635.84,0.00021095,3,"2025-01-02T01:11:00.490",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420663,1735780260499,"fUST",-559.63,0.00021095,3,"2025-01-02T01:11:00.499",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420664,1735780260508,"fUST",-500.0,0.00021095,3,"2025-01-02T01:11:00.508",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420665,1735780260518,"fUST",-500.0,0.00021095,3,"2025-01-02T01:11:00.518",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420666,1735780260527,"fUST",-705.37,0.00021095,3,"2025-01-02T01:11:00.527",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420667,1735780260536,"fUST",-500.0,0.00021095,3,"2025-01-02T01:11:00.536",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420668,1735780260546,"fUST",-1168.11,0.00021095,3,"2025-01-02T01:11:00.546",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420669,1735780260555,"fUST",-3140.79,0.00021095,3,"2025-01-02T01:11:00.555",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420670,1735780260565,"fUST",-756.81,0.00021095,3,"2025-01-02T01:11:00.565",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420671,1735780260574,"fUST",-917.17,0.00021095,3,"2025-01-02T01:11:00.574",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420672,1735780260583,"fUST",-3789.54,0.00021095,3,"2025-01-02T01:11:00.583",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420673,1735780260593,"fUST",-729.68,0.00021095,3,"2025-01-02T01:11:00.593",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420674,1735780260602,"fUST",-21689.88,0.00021095,3,"2025-01-02T01:11:00.602",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420675,1735780260611,"fUST",-1879.51,0.00021095,3,"2025-01-02T01:11:00.611",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420676,1735780260621,"fUST",-528.01,0.00021095,3,"2025-01-02T01:11:00.621",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420677,1735780260631,"fUST",-500.0,0.00021095,3,"2025-01-02T01:11:00.631",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420678,1735780260640,"fUST",-850.65,0.00021095,3,"2025-01-02T01:11:00.640",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420679,1735780260649,"fUST",-500.0,0.00021095,3,"2025-01-02T01:11:00.649",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420680,1735780260659,"fUST",-500.0,0.00021095,3,"2025-01-02T01:11:00.659",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420681,1735780260668,"fUST",-1322.01,0.00021095,2,"2025-01-02T01:11:00.668",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420682,1735780260678,"fUST",-500.0,0.00021095,3,"2025-01-02T01:11:00.678",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420683,1735780260687,"fUST",-1927.52,0.00021095,3,"2025-01-02T01:11:00.687",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420684,1735780260696,"fUST",-763.58,0.00021095,3,"2025-01-02T01:11:00.696",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420685,1735780260706,"fUST",-1134.33,0.00021095,3,"2025-01-02T01:11:00.706",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420686,1735780260715,"fUST",-500.0,0.00021095,3,"2025-01-02T01:11:00.715",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420687,1735780260725,"fUST",-2124.41,0.00021095,3,"2025-01-02T01:11:00.725",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420688,1735780260734,"fUST",-500.0,0.00021095,3,"2025-01-02T01:11:00.734",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420689,1735780260744,"fUST",-1073.51,0.00021095,3,"2025-01-02T01:11:00.744",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420690,1735780260753,"fUST",-1135.05,0.00021095,3,"2025-01-02T01:11:00.753",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420691,1735780260762,"fUST",-500.0,0.00021095,3,"2025-01-02T01:11:00.762",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420692,1735780260773,"fUST",-1144.62,0.00021095,3,"2025-01-02T01:11:00.773",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420693,1735780260783,"fUST",-513.07,0.00021095,3,"2025-01-02T01:11:00.783",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420694,1735780260794,"fUST",-678.15,0.00021095,3,"2025-01-02T01:11:00.794",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420695,1735780260803,"fUST",-1023.82,0.00021095,3,"2025-01-02T01:11:00.803",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420696,1735780260814,"fUST",-1443.83,0.00021095,3,"2025-01-02T01:11:00.814",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420697,1735780260823,"fUST",-569.79,0.00021095,3,"2025-01-02T01:11:00.823",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420698,1735780260832,"fUST",-500.0,0.00021095,3,"2025-01-02T01:11:00.832",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420699,1735780260841,"fUST",-500.0,0.00021095,3,"2025-01-02T01:11:00.841",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420700,1735780260851,"fUST",-500.0,0.00021095,3,"2025-01-02T01:11:00.851",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420701,1735780260860,"fUST",-526.71,0.00021095,3,"2025-01-02T01:11:00.860",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420702,1735780260869,"fUST",-591.11,0.00021095,3,"2025-01-02T01:11:00.869",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420703,1735780260879,"fUST",-461.075417,0.00021096,2,"2025-01-02T01:11:00.879",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420704,1735780260889,"fUST",-153.0,0.00021096,2,"2025-01-02T01:11:00.889",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420705,1735780260898,"fUST",-724.04508033,0.00021268,2,"2025-01-02T01:11:00.898",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420706,1735780260907,"fUST",-4520.1512201,0.00021269,7,"2025-01-02T01:11:00.907",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420707,1735780260916,"fUST",-4520.1512201,0.00021269,7,"2025-01-02T01:11:00.916",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420708,1735780260926,"fUST",-4520.1512201,0.00021269,7,"2025-01-02T01:11:00.926",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420709,1735780260935,"fUST",-4520.1512201,0.00021269,7,"2025-01-02T01:11:00.935",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420710,1735780260945,"fUST",-4520.1512201,0.00021269,7,"2025-01-02T01:11:00.945",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420711,1735780260955,"fUST",-4520.1512201,0.00021269,7,"2025-01-02T01:11:00.955",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420712,1735780260964,"fUST",-4520.1512201,0.00021269,7,"2025-01-02T01:11:00.964",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420713,1735780260974,"fUST",-4520.1512201,0.00021269,7,"2025-01-02T01:11:00.974",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420714,1735780260991,"fUST",-4520.1512201,0.00021269,7,"2025-01-02T01:11:00.991",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420715,1735780261001,"fUST",-4520.1512201,0.00021269,7,"2025-01-02T01:11:01.001",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420716,1735780261011,"fUST",-4520.1512201,0.00021269,7,"2025-01-02T01:11:01.011",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420717,1735780261021,"fUST",-4520.1512201,0.00021269,7,"2025-01-02T01:11:01.021",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420718,1735780261031,"fUST",-4520.1512201,0.00021269,7,"2025-01-02T01:11:01.031",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420719,1735780261041,"fUST",-4520.1512201,0.00021269,7,"2025-01-02T01:11:01.041",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420720,1735780261050,"fUST",-4520.1512201,0.00021269,7,"2025-01-02T01:11:01.050",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420721,1735780261061,"fUST",-4520.1512201,0.00021269,7,"2025-01-02T01:11:01.061",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420722,1735780261071,"fUST",-4520.1512201,0.00021269,7,"2025-01-02T01:11:01.071",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420723,1735780261080,"fUST",-4520.1512201,0.00021269,7,"2025-01-02T01:11:01.080",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420724,1735780261089,"fUST",-4520.1512201,0.00021269,7,"2025-01-02T01:11:01.089",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420725,1735780261099,"fUST",-4520.15,0.00021269,7,"2025-01-02T01:11:01.099",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420726,1735780261108,"fUST",-221.10692487,0.00021269,7,"2025-01-02T01:11:01.108",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420727,1735780261118,"fUST",-221.10692487,0.00021269,7,"2025-01-02T01:11:01.118",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420728,1735780261127,"fUST",-221.10692487,0.00021269,7,"2025-01-02T01:11:01.127",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420729,1735780261137,"fUST",-221.10692487,0.00021269,7,"2025-01-02T01:11:01.137",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420730,1735780261148,"fUST",-221.10692487,0.00021269,7,"2025-01-02T01:11:01.148",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420731,1735780261157,"fUST",-221.10692487,0.00021269,7,"2025-01-02T01:11:01.157",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420732,1735780261167,"fUST",-221.10692487,0.00021269,7,"2025-01-02T01:11:01.167",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420733,1735780261177,"fUST",-221.10692487,0.00021269,7,"2025-01-02T01:11:01.177",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420734,1735780261186,"fUST",-221.10692487,0.00021269,7,"2025-01-02T01:11:01.186",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420735,1735780261195,"fUST",-221.10692487,0.00021269,7,"2025-01-02T01:11:01.195",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420736,1735780261205,"fUST",-221.10692487,0.00021269,7,"2025-01-02T01:11:01.205",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420737,1735780261215,"fUST",-221.10692487,0.00021269,7,"2025-01-02T01:11:01.215",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420738,1735780261224,"fUST",-221.10692487,0.00021269,7,"2025-01-02T01:11:01.224",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420739,1735780261233,"fUST",-221.10692487,0.00021269,7,"2025-01-02T01:11:01.233",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420740,1735780261243,"fUST",-221.10692487,0.00021269,7,"2025-01-02T01:11:01.243",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420741,1735780261253,"fUST",-221.10692487,0.00021269,7,"2025-01-02T01:11:01.253",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420742,1735780261262,"fUST",-221.10692487,0.00021269,7,"2025-01-02T01:11:01.262",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420743,1735780261273,"fUST",-221.10692487,0.00021269,7,"2025-01-02T01:11:01.273",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420744,1735780261283,"fUST",-221.10692487,0.00021269,7,"2025-01-02T01:11:01.283",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420745,1735780261292,"fUST",-221.1,0.00021269,7,"2025-01-02T01:11:01.292",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420746,1735780261302,"fUST",-461.075417,0.00021288,2,"2025-01-02T01:11:01.302",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420747,1735780261311,"fUST",-394.1701864,0.00021315,2,"2025-01-02T01:11:01.311",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420748,1735780261321,"fUST",-3803.03895794,0.00021322,2,"2025-01-02T01:11:01.321",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420749,1735780261331,"fUST",-305.07379908,0.00021327,2,"2025-01-02T01:11:01.331",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420750,1735780261340,"fUST",-500.0,0.00021369,3,"2025-01-02T01:11:01.340",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420751,1735780261349,"fUST",-684.79380554,0.00021369,3,"2025-01-02T01:11:01.349",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420752,1735780261359,"fUST",-500.0,0.00021369,3,"2025-01-02T01:11:01.359",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420753,1735780261368,"fUST",-500.0,0.00021369,3,"2025-01-02T01:11:01.368",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420754,1735780261378,"fUST",-564.54,0.00021369,3,"2025-01-02T01:11:01.378",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420755,1735780261387,"fUST",-500.0,0.00021369,3,"2025-01-02T01:11:01.387",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420756,1735780261397,"fUST",-500.0,0.00021369,3,"2025-01-02T01:11:01.397",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420757,1735780261496,"fUST",-500.0,0.00021369,3,"2025-01-02T01:11:01.496",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420758,1735780261516,"fUST",-500.0,0.00021369,3,"2025-01-02T01:11:01.516",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420759,1735780261527,"fUST",-500.0,0.00021369,3,"2025-01-02T01:11:01.527",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420760,1735780261537,"fUST",-500.0,0.00021369,3,"2025-01-02T01:11:01.537",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420761,1735780261546,"fUST",-600.50973967,0.00021369,3,"2025-01-02T01:11:01.546",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420762,1735780261555,"fUST",-500.0,0.00021369,3,"2025-01-02T01:11:01.555",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420763,1735780261566,"fUST",-500.0,0.00021369,3,"2025-01-02T01:11:01.566",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420764,1735780261575,"fUST",-570.52,0.00021369,3,"2025-01-02T01:11:01.575",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420765,1735780261585,"fUST",-734.17,0.00021369,3,"2025-01-02T01:11:01.585",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420766,1735780261595,"fUST",-640.33,0.00021369,3,"2025-01-02T01:11:01.595",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420767,1735780261604,"fUST",-2349.26,0.00021369,3,"2025-01-02T01:11:01.604",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420768,1735780261614,"fUST",-722.51,0.00021369,3,"2025-01-02T01:11:01.614",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420769,1735780261623,"fUST",-644.18,0.00021369,3,"2025-01-02T01:11:01.623",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420770,1735780261633,"fUST",-506.34,0.00021369,3,"2025-01-02T01:11:01.633",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420771,1735780261643,"fUST",-500.0,0.00021369,3,"2025-01-02T01:11:01.643",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420772,1735780261652,"fUST",-500.0,0.00021369,3,"2025-01-02T01:11:01.652",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420773,1735780261662,"fUST",-500.0,0.00021369,3,"2025-01-02T01:11:01.662",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420774,1735780261672,"fUST",-500.0,0.00021369,3,"2025-01-02T01:11:01.672",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420775,1735780261682,"fUST",-2569.39,0.00021369,3,"2025-01-02T01:11:01.682",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420776,1735780261691,"fUST",-500.0,0.00021369,3,"2025-01-02T01:11:01.691",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420777,1735780261701,"fUST",-566.36,0.00021369,3,"2025-01-02T01:11:01.701",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420778,1735780261710,"fUST",-500.0,0.00021369,3,"2025-01-02T01:11:01.710",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420779,1735780261719,"fUST",-500.0,0.00021369,3,"2025-01-02T01:11:01.719",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420780,1735780261729,"fUST",-500.0,0.00021369,3,"2025-01-02T01:11:01.729",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420781,1735780261738,"fUST",-500.0,0.00021369,3,"2025-01-02T01:11:01.738",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420782,1735780261748,"fUST",-834.95,0.00021369,3,"2025-01-02T01:11:01.748",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420783,1735780261757,"fUST",-601.73,0.00021369,3,"2025-01-02T01:11:01.757",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420784,1735780261767,"fUST",-520.33,0.00021369,3,"2025-01-02T01:11:01.767",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420785,1735780261778,"fUST",-535.69,0.00021369,3,"2025-01-02T01:11:01.778",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420786,1735780261787,"fUST",-500.0,0.00021369,3,"2025-01-02T01:11:01.787",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420787,1735780261797,"fUST",-539.85,0.00021369,3,"2025-01-02T01:11:01.797",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420788,1735780261807,"fUST",-500.0,0.00021369,3,"2025-01-02T01:11:01.807",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420789,1735780261817,"fUST",-767.85,0.00021369,3,"2025-01-02T01:11:01.817",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420790,1735780261827,"fUST",-707.14,0.00021369,3,"2025-01-02T01:11:01.827",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420791,1735780261838,"fUST",-500.0,0.00021369,3,"2025-01-02T01:11:01.838",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420792,1735780261848,"fUST",-500.0,0.00021369,3,"2025-01-02T01:11:01.848",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420793,1735780261857,"fUST",-1605.29,0.00021369,3,"2025-01-02T01:11:01.857",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420794,1735780261867,"fUST",-500.0,0.00021369,3,"2025-01-02T01:11:01.867",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420795,1735780261877,"fUST",-643.16,0.00021369,3,"2025-01-02T01:11:01.877",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420796,1735780261887,"fUST",-500.0,0.00021369,3,"2025-01-02T01:11:01.887",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420797,1735780261896,"fUST",-962.53,0.00021369,3,"2025-01-02T01:11:01.896",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420798,1735780261906,"fUST",-4635.84,0.00021369,3,"2025-01-02T01:11:01.906",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420799,1735780261916,"fUST",-559.63,0.00021369,3,"2025-01-02T01:11:01.916",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420800,1735780261926,"fUST",-500.0,0.00021369,3,"2025-01-02T01:11:01.926",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420801,1735780261935,"fUST",-500.0,0.00021369,3,"2025-01-02T01:11:01.935",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420802,1735780261945,"fUST",-705.37,0.00021369,3,"2025-01-02T01:11:01.945",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420803,1735780261954,"fUST",-500.0,0.00021369,3,"2025-01-02T01:11:01.954",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420804,1735780261963,"fUST",-1168.11,0.00021369,3,"2025-01-02T01:11:01.963",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420805,1735780261973,"fUST",-3140.79,0.00021369,3,"2025-01-02T01:11:01.973",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420806,1735780261987,"fUST",-756.81,0.00021369,3,"2025-01-02T01:11:01.987",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420807,1735780261996,"fUST",-917.17,0.00021369,3,"2025-01-02T01:11:01.996",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420808,1735780262006,"fUST",-3789.54,0.00021369,3,"2025-01-02T01:11:02.006",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420809,1735780262015,"fUST",-729.68,0.00021369,3,"2025-01-02T01:11:02.015",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347420810,1735780262027,"fUST",-14698.83077844,0.00021369,3,"2025-01-02T01:11:02.027",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422086,1735781163765,"fUST",1000.0,0.00025,120,"2025-01-02T01:26:03.765",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422089,1735781219282,"fUST",-218.924366,0.00013973,2,"2025-01-02T01:26:59.282",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422090,1735781219305,"fUST",-7.93191807,0.00018995,2,"2025-01-02T01:26:59.305",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422241,1735781443149,"fUST",-335.53366511,0.00018987,5,"2025-01-02T01:30:43.149",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422242,1735781443158,"fUST",-457.44629792,0.00019078,2,"2025-01-02T01:30:43.158",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422243,1735781443168,"fUST",-324.64236567,0.00019078,2,"2025-01-02T01:30:43.168",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422244,1735781443177,"fUST",-500.0,0.00019173,2,"2025-01-02T01:30:43.177",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422245,1735781443187,"fUST",-300.0,0.00019176,2,"2025-01-02T01:30:43.187",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422246,1735781443197,"fUST",-500.0,0.00019177,2,"2025-01-02T01:30:43.197",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422247,1735781443206,"fUST",-500.0,0.00019177,2,"2025-01-02T01:30:43.206",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422248,1735781443216,"fUST",-500.0,0.00019177,2,"2025-01-02T01:30:43.216",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422249,1735781443225,"fUST",-172.28420782,0.00019177,2,"2025-01-02T01:30:43.225",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422250,1735781443234,"fUST",-500.0,0.00019177,2,"2025-01-02T01:30:43.234",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422252,1735781443244,"fUST",-169.55456919,0.00019177,2,"2025-01-02T01:30:43.244",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422254,1735781443253,"fUST",-500.0,0.00019177,2,"2025-01-02T01:30:43.253",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422255,1735781443263,"fUST",-648.74775575,0.00019177,2,"2025-01-02T01:30:43.263",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422256,1735781443274,"fUST",-197.00593641,0.00019177,2,"2025-01-02T01:30:43.274",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422257,1735781443283,"fUST",-188.0,0.00019178,2,"2025-01-02T01:30:43.283",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422258,1735781443293,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.293",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422259,1735781443302,"fUST",-251.63699077,0.00019178,2,"2025-01-02T01:30:43.302",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422260,1735781443311,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.311",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422261,1735781443320,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.320",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422262,1735781443330,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.330",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422263,1735781443339,"fUST",-454.39526132,0.00019178,2,"2025-01-02T01:30:43.339",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422264,1735781443349,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.349",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422265,1735781443358,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.358",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422266,1735781443367,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.367",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422267,1735781443377,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.377",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422268,1735781443386,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.386",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422270,1735781443395,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.395",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422271,1735781443405,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.405",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422272,1735781443414,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.414",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422274,1735781443423,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.423",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422276,1735781443432,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.432",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422278,1735781443442,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.442",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422280,1735781443451,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.451",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422282,1735781443464,"fUST",-492.76512648,0.00019178,2,"2025-01-02T01:30:43.464",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422283,1735781443474,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.474",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422284,1735781443484,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.484",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422285,1735781443493,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.493",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422286,1735781443503,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.503",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422288,1735781443512,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.512",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422290,1735781443523,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.523",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422291,1735781443533,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.533",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422292,1735781443543,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.543",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422293,1735781443552,"fUST",-635.64,0.00019178,2,"2025-01-02T01:30:43.552",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422294,1735781443562,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.562",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422295,1735781443571,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.571",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422296,1735781443580,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.580",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422297,1735781443589,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.589",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422298,1735781443598,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.598",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422299,1735781443608,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.608",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422300,1735781443617,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.617",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422301,1735781443628,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.628",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422302,1735781443637,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.637",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422303,1735781443646,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.646",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422304,1735781443656,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.656",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422305,1735781443665,"fUST",-3171.44,0.00019178,2,"2025-01-02T01:30:43.665",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422306,1735781443675,"fUST",-539.03,0.00019178,2,"2025-01-02T01:30:43.675",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422307,1735781443684,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.684",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422308,1735781443693,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.693",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422309,1735781443706,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.706",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422310,1735781443716,"fUST",-227.00233238,0.00019178,2,"2025-01-02T01:30:43.716",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422311,1735781443725,"fUST",-608.36,0.00019178,2,"2025-01-02T01:30:43.725",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422312,1735781443735,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.735",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422313,1735781443744,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.744",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422314,1735781443753,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.753",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422315,1735781443763,"fUST",-567.2,0.00019178,2,"2025-01-02T01:30:43.763",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422316,1735781443774,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.774",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422317,1735781443783,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.783",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422318,1735781443792,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.792",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422319,1735781443801,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.801",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422320,1735781443810,"fUST",-514.34,0.00019178,2,"2025-01-02T01:30:43.810",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422321,1735781443820,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.820",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422322,1735781443829,"fUST",-562.62,0.00019178,2,"2025-01-02T01:30:43.829",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422323,1735781443838,"fUST",-552.0,0.00019178,2,"2025-01-02T01:30:43.838",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422324,1735781443848,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.848",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422325,1735781443858,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.858",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422326,1735781443867,"fUST",-682.65,0.00019178,2,"2025-01-02T01:30:43.867",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422327,1735781443876,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.876",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422328,1735781443885,"fUST",-476.47182343,0.00019178,2,"2025-01-02T01:30:43.885",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422329,1735781443895,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.895",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422330,1735781443904,"fUST",-688.94,0.00019178,2,"2025-01-02T01:30:43.904",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422331,1735781443913,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.913",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422332,1735781443922,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.922",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422333,1735781443931,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.931",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422334,1735781443940,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.940",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422335,1735781443950,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.950",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422336,1735781443960,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.960",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422337,1735781443970,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.970",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422338,1735781443979,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.979",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422339,1735781443988,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:43.988",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422340,1735781443997,"fUST",-614.51,0.00019178,2,"2025-01-02T01:30:43.997",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422341,1735781444007,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.007",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422342,1735781444017,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.017",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422343,1735781444028,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.028",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422344,1735781444038,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.038",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422345,1735781444048,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.048",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422346,1735781444058,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.058",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422347,1735781444068,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.068",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422348,1735781444077,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.077",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422349,1735781444086,"fUST",-1968.22,0.00019178,2,"2025-01-02T01:30:44.086",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422350,1735781444095,"fUST",-563.24,0.00019178,2,"2025-01-02T01:30:44.095",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422351,1735781444105,"fUST",-497.31854636,0.00019178,2,"2025-01-02T01:30:44.105",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422352,1735781444114,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.114",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422353,1735781444124,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.124",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422354,1735781444139,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.139",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422355,1735781444148,"fUST",-379.07484313,0.00019178,2,"2025-01-02T01:30:44.148",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422356,1735781444158,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.158",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422357,1735781444167,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.167",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422358,1735781444176,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.176",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422359,1735781444185,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.185",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422360,1735781444195,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.195",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422361,1735781444204,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.204",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422362,1735781444214,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.214",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422363,1735781444224,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.224",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422364,1735781444234,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.234",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422365,1735781444244,"fUST",-772.57,0.00019178,2,"2025-01-02T01:30:44.244",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422366,1735781444257,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.257",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422367,1735781444268,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.268",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422368,1735781444277,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.277",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422369,1735781444287,"fUST",-1364.88,0.00019178,2,"2025-01-02T01:30:44.287",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422370,1735781444296,"fUST",-415.25873155,0.00019178,2,"2025-01-02T01:30:44.296",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422371,1735781444305,"fUST",-17282.47,0.00019178,2,"2025-01-02T01:30:44.305",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422372,1735781444315,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.315",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422373,1735781444324,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.324",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422374,1735781444335,"fUST",-920.77,0.00019178,2,"2025-01-02T01:30:44.335",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422375,1735781444346,"fUST",-518.55894246,0.00019178,2,"2025-01-02T01:30:44.346",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422376,1735781444356,"fUST",-650.43,0.00019178,2,"2025-01-02T01:30:44.356",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422377,1735781444367,"fUST",-668.77,0.00019178,2,"2025-01-02T01:30:44.367",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422378,1735781444376,"fUST",-3722.61,0.00019178,2,"2025-01-02T01:30:44.376",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422379,1735781444385,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.385",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422380,1735781444394,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.394",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422381,1735781444403,"fUST",-1336.34,0.00019178,2,"2025-01-02T01:30:44.403",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422382,1735781444412,"fUST",-1957.8,0.00019178,2,"2025-01-02T01:30:44.412",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422383,1735781444421,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.421",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422384,1735781444431,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.431",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422385,1735781444440,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.440",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422386,1735781444450,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.450",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422387,1735781444459,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.459",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422388,1735781444468,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.468",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422389,1735781444478,"fUST",-2438.59,0.00019178,2,"2025-01-02T01:30:44.478",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422390,1735781444487,"fUST",-599.72,0.00019178,2,"2025-01-02T01:30:44.487",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422391,1735781444496,"fUST",-907.56,0.00019178,2,"2025-01-02T01:30:44.496",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422392,1735781444505,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.505",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422393,1735781444516,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.516",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422394,1735781444526,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.526",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422395,1735781444536,"fUST",-527.71,0.00019178,2,"2025-01-02T01:30:44.536",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422396,1735781444545,"fUST",-605.99,0.00019178,2,"2025-01-02T01:30:44.545",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422397,1735781444554,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.554",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422398,1735781444563,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.563",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422399,1735781444572,"fUST",-899.32,0.00019178,2,"2025-01-02T01:30:44.572",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422400,1735781444582,"fUST",-871.54,0.00019178,2,"2025-01-02T01:30:44.582",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422401,1735781444591,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.591",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422402,1735781444600,"fUST",-570.43,0.00019178,2,"2025-01-02T01:30:44.600",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422403,1735781444610,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.610",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422404,1735781444619,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.619",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422405,1735781444630,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.630",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422406,1735781444640,"fUST",-220.98382394,0.00019178,2,"2025-01-02T01:30:44.640",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422407,1735781444650,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.650",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422408,1735781444662,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.662",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422409,1735781444673,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.673",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422410,1735781444682,"fUST",-583.03,0.00019178,2,"2025-01-02T01:30:44.682",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422411,1735781444692,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.692",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422412,1735781444702,"fUST",-1532.37,0.00019178,2,"2025-01-02T01:30:44.702",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422413,1735781444712,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.712",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422414,1735781444721,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.721",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422415,1735781444730,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.730",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422416,1735781444740,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.740",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422417,1735781444749,"fUST",-955.72,0.00019178,2,"2025-01-02T01:30:44.749",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422418,1735781444758,"fUST",-1437.5,0.00019178,2,"2025-01-02T01:30:44.758",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422419,1735781444768,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.768",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422420,1735781444777,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.777",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422421,1735781444786,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.786",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422422,1735781444795,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.795",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422423,1735781444805,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.805",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422424,1735781444814,"fUST",-838.21,0.00019178,2,"2025-01-02T01:30:44.814",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422425,1735781444823,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.823",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422426,1735781444833,"fUST",-412.84504956,0.00019178,2,"2025-01-02T01:30:44.833",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422427,1735781444843,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.843",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422428,1735781444852,"fUST",-506.47678182,0.00019178,2,"2025-01-02T01:30:44.852",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422429,1735781444861,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.861",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422430,1735781444870,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.870",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422431,1735781444879,"fUST",-505.31244333,0.00019178,2,"2025-01-02T01:30:44.879",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422432,1735781444888,"fUST",-372.14802043,0.00019178,2,"2025-01-02T01:30:44.888",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422433,1735781444898,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.898",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422434,1735781444907,"fUST",-841.01,0.00019178,2,"2025-01-02T01:30:44.907",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422435,1735781444915,"fUST",-962.78,0.00019178,2,"2025-01-02T01:30:44.915",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422436,1735781444925,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.925",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422437,1735781444934,"fUST",-506.94933165,0.00019178,2,"2025-01-02T01:30:44.934",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422438,1735781444944,"fUST",-505.77253567,0.00019178,2,"2025-01-02T01:30:44.944",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422439,1735781444955,"fUST",-505.01224718,0.00019178,2,"2025-01-02T01:30:44.955",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422440,1735781444965,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.965",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422441,1735781444974,"fUST",-506.89326545,0.00019178,2,"2025-01-02T01:30:44.974",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422442,1735781444984,"fUST",-1333.99,0.00019178,2,"2025-01-02T01:30:44.984",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422443,1735781444994,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:44.994",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422444,1735781445003,"fUST",-500.0,0.00019178,2,"2025-01-02T01:30:45.003",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422445,1735781445012,"fUST",-507.55141132,0.00019178,2,"2025-01-02T01:30:45.012",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422446,1735781445024,"fUST",-893.66,0.000192,2,"2025-01-02T01:30:45.024",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422447,1735781445034,"fUST",-666.0,0.00019352,2,"2025-01-02T01:30:45.034",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422448,1735781445043,"fUST",-457.44629792,0.0001942,2,"2025-01-02T01:30:45.043",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422449,1735781445052,"fUST",-151.0,0.00019452,2,"2025-01-02T01:30:45.052",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422450,1735781445061,"fUST",-151.0,0.00019452,2,"2025-01-02T01:30:45.061",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422451,1735781445070,"fUST",-151.0,0.00019452,2,"2025-01-02T01:30:45.070",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422452,1735781445079,"fUST",-151.0,0.00019452,2,"2025-01-02T01:30:45.079",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422453,1735781445089,"fUST",-151.0,0.00019452,2,"2025-01-02T01:30:45.089",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422454,1735781445099,"fUST",-151.0,0.00019452,2,"2025-01-02T01:30:45.099",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422455,1735781445108,"fUST",-151.0,0.00019452,2,"2025-01-02T01:30:45.108",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422456,1735781445117,"fUST",-151.0,0.00019452,2,"2025-01-02T01:30:45.117",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422457,1735781445127,"fUST",-151.0,0.00019452,2,"2025-01-02T01:30:45.127",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422458,1735781445136,"fUST",-253.160267,0.00019452,2,"2025-01-02T01:30:45.136",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422459,1735781445145,"fUST",-500.0,0.00019452,3,"2025-01-02T01:30:45.145",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422460,1735781445154,"fUST",-500.0,0.00019452,3,"2025-01-02T01:30:45.154",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422461,1735781445163,"fUST",-180.61,0.00019452,3,"2025-01-02T01:30:45.163",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422462,1735781445173,"fUST",-561.35141222,0.00019452,3,"2025-01-02T01:30:45.173",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422463,1735781445183,"fUST",-500.0,0.00019452,3,"2025-01-02T01:30:45.183",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422464,1735781445192,"fUST",-500.0,0.00019452,3,"2025-01-02T01:30:45.192",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422465,1735781445201,"fUST",-500.0,0.00019452,3,"2025-01-02T01:30:45.201",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422466,1735781445211,"fUST",-209.83,0.00019452,3,"2025-01-02T01:30:45.211",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422467,1735781445221,"fUST",-635.64,0.00019452,3,"2025-01-02T01:30:45.221",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422468,1735781445230,"fUST",-164.74484766,0.00019452,3,"2025-01-02T01:30:45.230",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422469,1735781445239,"fUST",-500.0,0.00019452,3,"2025-01-02T01:30:45.239",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422470,1735781445249,"fUST",-3171.44,0.00019452,3,"2025-01-02T01:30:45.249",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422471,1735781445258,"fUST",-500.0,0.00019452,3,"2025-01-02T01:30:45.258",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422472,1735781445267,"fUST",-608.36,0.00019452,3,"2025-01-02T01:30:45.267",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422473,1735781445277,"fUST",-500.0,0.00019452,3,"2025-01-02T01:30:45.277",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422474,1735781445287,"fUST",-567.2,0.00019452,3,"2025-01-02T01:30:45.287",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422475,1735781445296,"fUST",-500.0,0.00019452,3,"2025-01-02T01:30:45.296",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422476,1735781445306,"fUST",-552.0,0.00019452,3,"2025-01-02T01:30:45.306",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422477,1735781445315,"fUST",-588.36,0.00019452,3,"2025-01-02T01:30:45.315",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422478,1735781445324,"fUST",-500.0,0.00019452,3,"2025-01-02T01:30:45.324",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422479,1735781445484,"fUST",-682.65,0.00019452,3,"2025-01-02T01:30:45.484",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422480,1735781445493,"fUST",-500.0,0.00019452,3,"2025-01-02T01:30:45.493",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422481,1735781445503,"fUST",-500.0,0.00019452,3,"2025-01-02T01:30:45.503",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422482,1735781445512,"fUST",-688.94,0.00019452,3,"2025-01-02T01:30:45.512",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422483,1735781445523,"fUST",-500.0,0.00019452,3,"2025-01-02T01:30:45.523",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422484,1735781445532,"fUST",-500.0,0.00019452,3,"2025-01-02T01:30:45.532",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422485,1735781445541,"fUST",-500.0,0.00019452,3,"2025-01-02T01:30:45.541",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422486,1735781445550,"fUST",-500.0,0.00019452,3,"2025-01-02T01:30:45.550",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422487,1735781445559,"fUST",-614.51,0.00019452,3,"2025-01-02T01:30:45.559",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422489,1735781445569,"fUST",-500.0,0.00019452,3,"2025-01-02T01:30:45.569",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422491,1735781445578,"fUST",-500.0,0.00019452,3,"2025-01-02T01:30:45.578",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422493,1735781445587,"fUST",-500.0,0.00019452,3,"2025-01-02T01:30:45.587",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422494,1735781445596,"fUST",-1968.22,0.00019452,3,"2025-01-02T01:30:45.596",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422495,1735781445606,"fUST",-563.24,0.00019452,3,"2025-01-02T01:30:45.606",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422496,1735781445616,"fUST",-439.73583281,0.00019452,3,"2025-01-02T01:30:45.616",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422497,1735781445628,"fUST",-500.0,0.00019452,3,"2025-01-02T01:30:45.628",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422498,1735781445638,"fUST",-500.0,0.00019452,3,"2025-01-02T01:30:45.638",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422499,1735781445647,"fUST",-500.0,0.00019452,3,"2025-01-02T01:30:45.647",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422500,1735781445657,"fUST",-500.0,0.00019452,3,"2025-01-02T01:30:45.657",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422501,1735781445667,"fUST",-500.0,0.00019452,3,"2025-01-02T01:30:45.667",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422502,1735781445676,"fUST",-772.57,0.00019452,3,"2025-01-02T01:30:45.676",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422504,1735781445685,"fUST",-500.0,0.00019452,3,"2025-01-02T01:30:45.685",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422505,1735781445694,"fUST",-500.0,0.00019452,3,"2025-01-02T01:30:45.694",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422506,1735781445704,"fUST",-1364.88,0.00019452,3,"2025-01-02T01:30:45.704",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422507,1735781445713,"fUST",-17282.47,0.00019452,3,"2025-01-02T01:30:45.713",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422508,1735781445723,"fUST",-500.0,0.00019452,3,"2025-01-02T01:30:45.723",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422509,1735781445733,"fUST",-500.0,0.00019452,3,"2025-01-02T01:30:45.733",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422510,1735781445743,"fUST",-920.77,0.00019452,3,"2025-01-02T01:30:45.743",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422511,1735781445752,"fUST",-650.43,0.00019452,3,"2025-01-02T01:30:45.752",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422512,1735781445762,"fUST",-668.77,0.00019452,3,"2025-01-02T01:30:45.762",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422513,1735781445772,"fUST",-3722.61,0.00019452,3,"2025-01-02T01:30:45.772",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422514,1735781445781,"fUST",-500.0,0.00019452,3,"2025-01-02T01:30:45.781",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422515,1735781445791,"fUST",-1336.34,0.00019452,3,"2025-01-02T01:30:45.791",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422516,1735781445800,"fUST",-1957.8,0.00019452,3,"2025-01-02T01:30:45.800",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422517,1735781445809,"fUST",-500.0,0.00019452,3,"2025-01-02T01:30:45.809",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422518,1735781445819,"fUST",-2438.59,0.00019452,3,"2025-01-02T01:30:45.819",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422519,1735781445828,"fUST",-907.56,0.00019452,2,"2025-01-02T01:30:45.828",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422520,1735781445838,"fUST",-500.0,0.00019452,3,"2025-01-02T01:30:45.838",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422521,1735781445847,"fUST",-500.0,0.00019452,3,"2025-01-02T01:30:45.847",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422522,1735781445856,"fUST",-159.53779304,0.00019452,3,"2025-01-02T01:30:45.856",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422523,1735781445866,"fUST",-899.32,0.00019452,3,"2025-01-02T01:30:45.866",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422524,1735781445875,"fUST",-871.54,0.00019452,3,"2025-01-02T01:30:45.875",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422525,1735781445884,"fUST",-500.0,0.00019452,3,"2025-01-02T01:30:45.884",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422526,1735781445893,"fUST",-500.0,0.00019452,3,"2025-01-02T01:30:45.893",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422527,1735781445902,"fUST",-500.0,0.00019452,3,"2025-01-02T01:30:45.902",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422528,1735781445912,"fUST",-583.03,0.00019452,3,"2025-01-02T01:30:45.912",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422529,1735781445921,"fUST",-500.0,0.00019452,3,"2025-01-02T01:30:45.921",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422530,1735781445931,"fUST",-1532.37,0.00019452,3,"2025-01-02T01:30:45.931",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422531,1735781445941,"fUST",-500.0,0.00019452,3,"2025-01-02T01:30:45.941",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422532,1735781445950,"fUST",-500.0,0.00019452,3,"2025-01-02T01:30:45.950",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422533,1735781445959,"fUST",-955.72,0.00019452,3,"2025-01-02T01:30:45.959",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422534,1735781445969,"fUST",-1437.5,0.00019452,3,"2025-01-02T01:30:45.969",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422535,1735781445978,"fUST",-500.0,0.00019452,3,"2025-01-02T01:30:45.978",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422536,1735781445988,"fUST",-500.0,0.00019452,3,"2025-01-02T01:30:45.988",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422537,1735781445997,"fUST",-838.21,0.00019452,3,"2025-01-02T01:30:45.997",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422538,1735781446007,"fUST",-500.0,0.00019452,3,"2025-01-02T01:30:46.007",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422540,1735781446017,"fUST",-500.0,0.00019452,3,"2025-01-02T01:30:46.017",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422542,1735781446027,"fUST",-500.0,0.00019452,3,"2025-01-02T01:30:46.027",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422544,1735781446036,"fUST",-223.71058083,0.00019452,3,"2025-01-02T01:30:46.036",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422545,1735781446045,"fUST",-841.01,0.00019452,3,"2025-01-02T01:30:46.045",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422546,1735781446054,"fUST",-962.78,0.00019452,3,"2025-01-02T01:30:46.054",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422547,1735781446063,"fUST",-500.0,0.00019452,3,"2025-01-02T01:30:46.063",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422548,1735781446072,"fUST",-500.0,0.00019452,3,"2025-01-02T01:30:46.072",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422549,1735781446081,"fUST",-1333.99,0.00019452,3,"2025-01-02T01:30:46.081",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422550,1735781446091,"fUST",-500.0,0.00019452,3,"2025-01-02T01:30:46.091",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422551,1735781446100,"fUST",-500.0,0.00019452,3,"2025-01-02T01:30:46.100",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422552,1735781446109,"fUST",-500.0,0.00019473,2,"2025-01-02T01:30:46.109",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422553,1735781446119,"fUST",-225.0,0.00019585,2,"2025-01-02T01:30:46.119",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422554,1735781446128,"fUST",-324.64236567,0.00019657,2,"2025-01-02T01:30:46.128",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422555,1735781446138,"fUST",-548.0000009,0.0001968,2,"2025-01-02T01:30:46.138",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422556,1735781446148,"fUST",-151.0,0.0001969,2,"2025-01-02T01:30:46.148",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422557,1735781446158,"fUST",-531.28828973,0.00019721,2,"2025-01-02T01:30:46.158",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422558,1735781446168,"fUST",-239.720588,0.00019726,2,"2025-01-02T01:30:46.168",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422559,1735781446178,"fUST",-151.0,0.00019726,2,"2025-01-02T01:30:46.178",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422560,1735781446187,"fUST",-151.0,0.00019726,2,"2025-01-02T01:30:46.187",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422561,1735781446196,"fUST",-151.0,0.00019726,2,"2025-01-02T01:30:46.196",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422562,1735781446205,"fUST",-151.0,0.00019726,2,"2025-01-02T01:30:46.205",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422563,1735781446215,"fUST",-500.0,0.00019726,3,"2025-01-02T01:30:46.215",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422564,1735781446224,"fUST",-500.0,0.00019726,3,"2025-01-02T01:30:46.224",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422565,1735781446233,"fUST",-500.0,0.00019726,3,"2025-01-02T01:30:46.233",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422566,1735781446243,"fUST",-500.0,0.00019726,3,"2025-01-02T01:30:46.243",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422567,1735781446252,"fUST",-500.0,0.00019726,3,"2025-01-02T01:30:46.252",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422568,1735781446261,"fUST",-635.64,0.00019726,3,"2025-01-02T01:30:46.261",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422569,1735781446271,"fUST",-313.49482044,0.00019726,3,"2025-01-02T01:30:46.271",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422570,1735781446280,"fUST",-500.0,0.00019726,3,"2025-01-02T01:30:46.280",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422571,1735781446290,"fUST",-3171.44,0.00019726,3,"2025-01-02T01:30:46.290",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422572,1735781446299,"fUST",-608.36,0.00019726,3,"2025-01-02T01:30:46.299",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422573,1735781446309,"fUST",-500.0,0.00019726,3,"2025-01-02T01:30:46.309",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422574,1735781446318,"fUST",-567.2,0.00019726,3,"2025-01-02T01:30:46.318",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422575,1735781446327,"fUST",-500.0,0.00019726,3,"2025-01-02T01:30:46.327",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422576,1735781446336,"fUST",-552.0,0.00019726,3,"2025-01-02T01:30:46.336",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422577,1735781446345,"fUST",-500.0,0.00019726,3,"2025-01-02T01:30:46.345",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422578,1735781446355,"fUST",-682.65,0.00019726,3,"2025-01-02T01:30:46.355",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422579,1735781446364,"fUST",-185.26433531,0.00019726,3,"2025-01-02T01:30:46.364",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422580,1735781446373,"fUST",-500.0,0.00019726,3,"2025-01-02T01:30:46.373",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422581,1735781446382,"fUST",-688.94,0.00019726,3,"2025-01-02T01:30:46.382",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422582,1735781446391,"fUST",-500.0,0.00019726,3,"2025-01-02T01:30:46.391",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422583,1735781446400,"fUST",-638.88492336,0.00019726,3,"2025-01-02T01:30:46.400",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422584,1735781446409,"fUST",-500.0,0.00019726,3,"2025-01-02T01:30:46.409",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422585,1735781446418,"fUST",-500.0,0.00019726,3,"2025-01-02T01:30:46.418",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422586,1735781446428,"fUST",-614.51,0.00019726,3,"2025-01-02T01:30:46.428",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422587,1735781446438,"fUST",-500.0,0.00019726,3,"2025-01-02T01:30:46.438",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422588,1735781446447,"fUST",-500.0,0.00019726,3,"2025-01-02T01:30:46.447",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422589,1735781446457,"fUST",-500.0,0.00019726,3,"2025-01-02T01:30:46.457",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422590,1735781446466,"fUST",-1968.22,0.00019726,3,"2025-01-02T01:30:46.466",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422591,1735781446479,"fUST",-563.24,0.00019726,3,"2025-01-02T01:30:46.479",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422592,1735781446488,"fUST",-500.0,0.00019726,3,"2025-01-02T01:30:46.488",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422593,1735781446498,"fUST",-500.0,0.00019726,3,"2025-01-02T01:30:46.498",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422594,1735781446507,"fUST",-500.0,0.00019726,3,"2025-01-02T01:30:46.507",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422595,1735781446517,"fUST",-500.0,0.00019726,3,"2025-01-02T01:30:46.517",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422596,1735781446526,"fUST",-300.46393392,0.00019726,3,"2025-01-02T01:30:46.526",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422597,1735781446535,"fUST",-772.57,0.00019726,3,"2025-01-02T01:30:46.535",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422598,1735781446544,"fUST",-500.0,0.00019726,3,"2025-01-02T01:30:46.544",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422599,1735781446553,"fUST",-500.0,0.00019726,3,"2025-01-02T01:30:46.553",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422600,1735781446562,"fUST",-1364.88,0.00019726,3,"2025-01-02T01:30:46.562",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422601,1735781446571,"fUST",-17282.47,0.00019726,3,"2025-01-02T01:30:46.571",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422602,1735781446581,"fUST",-500.0,0.00019726,3,"2025-01-02T01:30:46.581",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422603,1735781446590,"fUST",-500.0,0.00019726,3,"2025-01-02T01:30:46.590",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422604,1735781446599,"fUST",-920.77,0.00019726,3,"2025-01-02T01:30:46.599",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422605,1735781446609,"fUST",-650.43,0.00019726,3,"2025-01-02T01:30:46.609",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422606,1735781446618,"fUST",-668.77,0.00019726,3,"2025-01-02T01:30:46.618",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422607,1735781446628,"fUST",-3722.61,0.00019726,3,"2025-01-02T01:30:46.628",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422608,1735781446637,"fUST",-500.0,0.00019726,3,"2025-01-02T01:30:46.637",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422609,1735781446647,"fUST",-1336.34,0.00019726,3,"2025-01-02T01:30:46.647",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422610,1735781446656,"fUST",-1957.8,0.00019726,3,"2025-01-02T01:30:46.656",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422611,1735781446665,"fUST",-500.0,0.00019726,3,"2025-01-02T01:30:46.665",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422612,1735781446674,"fUST",-2438.59,0.00019726,3,"2025-01-02T01:30:46.674",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422613,1735781446683,"fUST",-907.56,0.00019726,2,"2025-01-02T01:30:46.683",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422614,1735781446692,"fUST",-500.0,0.00019726,3,"2025-01-02T01:30:46.692",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422615,1735781446702,"fUST",-500.0,0.00019726,3,"2025-01-02T01:30:46.702",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422616,1735781446712,"fUST",-871.54,0.00019726,3,"2025-01-02T01:30:46.712",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422617,1735781446722,"fUST",-500.0,0.00019726,3,"2025-01-02T01:30:46.722",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422618,1735781446732,"fUST",-500.0,0.00019726,3,"2025-01-02T01:30:46.732",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422619,1735781446741,"fUST",-500.0,0.00019726,3,"2025-01-02T01:30:46.741",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422620,1735781446751,"fUST",-583.03,0.00019726,3,"2025-01-02T01:30:46.751",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422621,1735781446760,"fUST",-500.0,0.00019726,3,"2025-01-02T01:30:46.760",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422622,1735781446770,"fUST",-1532.37,0.00019726,3,"2025-01-02T01:30:46.770",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422623,1735781446779,"fUST",-500.0,0.00019726,3,"2025-01-02T01:30:46.779",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422624,1735781446788,"fUST",-500.0,0.00019726,3,"2025-01-02T01:30:46.788",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422625,1735781446798,"fUST",-955.72,0.00019726,3,"2025-01-02T01:30:46.798",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422626,1735781446807,"fUST",-1437.5,0.00019726,3,"2025-01-02T01:30:46.807",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422627,1735781446817,"fUST",-500.0,0.00019726,3,"2025-01-02T01:30:46.817",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422628,1735781446826,"fUST",-500.0,0.00019726,3,"2025-01-02T01:30:46.826",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422629,1735781446836,"fUST",-838.21,0.00019726,3,"2025-01-02T01:30:46.836",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422630,1735781446845,"fUST",-500.0,0.00019726,3,"2025-01-02T01:30:46.845",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422631,1735781446855,"fUST",-500.0,0.00019726,3,"2025-01-02T01:30:46.855",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422632,1735781446864,"fUST",-500.0,0.00019726,3,"2025-01-02T01:30:46.864",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422633,1735781446873,"fUST",-841.01,0.00019726,3,"2025-01-02T01:30:46.873",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422634,1735781446883,"fUST",-962.78,0.00019726,3,"2025-01-02T01:30:46.883",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422635,1735781446892,"fUST",-500.0,0.00019726,3,"2025-01-02T01:30:46.892",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422636,1735781446902,"fUST",-500.0,0.00019726,3,"2025-01-02T01:30:46.902",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422637,1735781446911,"fUST",-1333.99,0.00019726,3,"2025-01-02T01:30:46.911",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422638,1735781446920,"fUST",-500.0,0.00019726,3,"2025-01-02T01:30:46.920",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422639,1735781446930,"fUST",-500.0,0.00019726,3,"2025-01-02T01:30:46.930",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422640,1735781446939,"fUST",-457.44629792,0.00019763,2,"2025-01-02T01:30:46.939",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422641,1735781446950,"fUST",-500.0,0.00019773,2,"2025-01-02T01:30:46.950",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422642,1735781446960,"fUST",-529.0,0.00019847,2,"2025-01-02T01:30:46.960",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422643,1735781446970,"fUST",-2352.0,0.00019847,2,"2025-01-02T01:30:46.970",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422644,1735781446979,"fUST",-395.738,0.00019847,2,"2025-01-02T01:30:46.979",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422645,1735781446989,"fUST",-362.02254026,0.000199,2,"2025-01-02T01:30:46.989",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422646,1735781446999,"fUST",-169.85,0.00019956,2,"2025-01-02T01:30:46.999",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422647,1735781447009,"fUST",-162.0,0.00019956,2,"2025-01-02T01:30:47.009",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422648,1735781447018,"fUST",-162.0,0.00019956,2,"2025-01-02T01:30:47.018",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422649,1735781447028,"fUST",-162.0,0.00019956,2,"2025-01-02T01:30:47.028",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422650,1735781447037,"fUST",-162.0,0.00019956,2,"2025-01-02T01:30:47.037",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422651,1735781447047,"fUST",-162.0,0.00019956,2,"2025-01-02T01:30:47.047",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422652,1735781447057,"fUST",-162.0,0.00019956,2,"2025-01-02T01:30:47.057",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422653,1735781447067,"fUST",-162.0,0.00019956,2,"2025-01-02T01:30:47.067",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422654,1735781447076,"fUST",-162.0,0.00019956,2,"2025-01-02T01:30:47.076",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422655,1735781447085,"fUST",-162.0,0.00019956,2,"2025-01-02T01:30:47.085",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422656,1735781447094,"fUST",-166.02,0.00019956,2,"2025-01-02T01:30:47.094",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422657,1735781447103,"fUST",-500.0,0.00019999,2,"2025-01-02T01:30:47.103",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422658,1735781447113,"fUST",-204.05615476,0.00019999,2,"2025-01-02T01:30:47.113",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422659,1735781447123,"fUST",-510.95592575,0.00019999,2,"2025-01-02T01:30:47.123",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422660,1735781447132,"fUST",-151.0,0.0002,2,"2025-01-02T01:30:47.132",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422661,1735781447142,"fUST",-151.0,0.0002,2,"2025-01-02T01:30:47.142",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422662,1735781447151,"fUST",-500.0,0.0002,3,"2025-01-02T01:30:47.151",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422663,1735781447161,"fUST",-500.0,0.0002,3,"2025-01-02T01:30:47.161",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422664,1735781447170,"fUST",-500.0,0.0002,3,"2025-01-02T01:30:47.170",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422665,1735781447180,"fUST",-500.0,0.0002,3,"2025-01-02T01:30:47.180",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422666,1735781447190,"fUST",-500.0,0.0002,3,"2025-01-02T01:30:47.190",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422667,1735781447199,"fUST",-635.64,0.0002,3,"2025-01-02T01:30:47.199",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422668,1735781447208,"fUST",-500.0,0.0002,3,"2025-01-02T01:30:47.208",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422669,1735781447218,"fUST",-3171.44,0.0002,3,"2025-01-02T01:30:47.218",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422670,1735781447227,"fUST",-608.36,0.0002,3,"2025-01-02T01:30:47.227",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422671,1735781447236,"fUST",-500.0,0.0002,3,"2025-01-02T01:30:47.236",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422672,1735781447245,"fUST",-567.2,0.0002,3,"2025-01-02T01:30:47.245",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422673,1735781447255,"fUST",-151.0,0.0002,2,"2025-01-02T01:30:47.255",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422674,1735781447264,"fUST",-500.0,0.0002,3,"2025-01-02T01:30:47.264",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422675,1735781447274,"fUST",-151.0,0.0002,2,"2025-01-02T01:30:47.274",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422676,1735781447283,"fUST",-151.0,0.0002,2,"2025-01-02T01:30:47.283",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422677,1735781447292,"fUST",-552.0,0.0002,3,"2025-01-02T01:30:47.292",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422678,1735781447302,"fUST",-500.0,0.0002,3,"2025-01-02T01:30:47.302",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422679,1735781447311,"fUST",-682.65,0.0002,3,"2025-01-02T01:30:47.311",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422680,1735781447320,"fUST",-151.0,0.0002,2,"2025-01-02T01:30:47.320",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422681,1735781447330,"fUST",-152.964046,0.0002,2,"2025-01-02T01:30:47.330",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422682,1735781447341,"fUST",-151.0,0.0002,2,"2025-01-02T01:30:47.341",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422683,1735781447351,"fUST",-224.771737,0.0002,2,"2025-01-02T01:30:47.351",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422684,1735781447359,"fUST",-500.0,0.0002,3,"2025-01-02T01:30:47.359",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422685,1735781447369,"fUST",-224.771737,0.0002,2,"2025-01-02T01:30:47.369",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422686,1735781447379,"fUST",-688.94,0.0002,3,"2025-01-02T01:30:47.379",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422687,1735781447388,"fUST",-500.0,0.0002,3,"2025-01-02T01:30:47.388",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422688,1735781447397,"fUST",-500.0,0.0002,3,"2025-01-02T01:30:47.397",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422689,1735781447407,"fUST",-151.0,0.0002,2,"2025-01-02T01:30:47.407",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422690,1735781447416,"fUST",-500.0,0.0002,3,"2025-01-02T01:30:47.416",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422691,1735781447426,"fUST",-614.51,0.0002,3,"2025-01-02T01:30:47.426",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422692,1735781447435,"fUST",-500.0,0.0002,3,"2025-01-02T01:30:47.435",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422693,1735781447444,"fUST",-500.0,0.0002,3,"2025-01-02T01:30:47.444",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422694,1735781447454,"fUST",-500.0,0.0002,3,"2025-01-02T01:30:47.454",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422695,1735781447463,"fUST",-1968.22,0.0002,3,"2025-01-02T01:30:47.463",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422696,1735781447472,"fUST",-563.24,0.0002,3,"2025-01-02T01:30:47.472",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422697,1735781447481,"fUST",-151.0,0.0002,2,"2025-01-02T01:30:47.481",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422698,1735781447491,"fUST",-500.0,0.0002,3,"2025-01-02T01:30:47.491",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422699,1735781447500,"fUST",-500.0,0.0002,3,"2025-01-02T01:30:47.500",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422700,1735781447509,"fUST",-500.0,0.0002,3,"2025-01-02T01:30:47.509",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422701,1735781447518,"fUST",-500.0,0.0002,3,"2025-01-02T01:30:47.518",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422702,1735781447529,"fUST",-772.57,0.0002,3,"2025-01-02T01:30:47.529",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422703,1735781447538,"fUST",-500.0,0.0002,3,"2025-01-02T01:30:47.538",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422704,1735781447548,"fUST",-500.0,0.0002,3,"2025-01-02T01:30:47.548",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422705,1735781447558,"fUST",-1364.88,0.0002,3,"2025-01-02T01:30:47.558",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422706,1735781447567,"fUST",-17282.47,0.0002,3,"2025-01-02T01:30:47.567",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422707,1735781447576,"fUST",-500.0,0.0002,3,"2025-01-02T01:30:47.576",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422708,1735781447586,"fUST",-500.0,0.0002,3,"2025-01-02T01:30:47.586",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422709,1735781447595,"fUST",-920.77,0.0002,3,"2025-01-02T01:30:47.595",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422710,1735781447604,"fUST",-650.43,0.0002,3,"2025-01-02T01:30:47.604",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422711,1735781447614,"fUST",-668.77,0.0002,3,"2025-01-02T01:30:47.614",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422712,1735781447623,"fUST",-3722.61,0.0002,3,"2025-01-02T01:30:47.623",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422713,1735781447633,"fUST",-500.0,0.0002,3,"2025-01-02T01:30:47.633",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422714,1735781447643,"fUST",-1336.34,0.0002,3,"2025-01-02T01:30:47.643",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422715,1735781447652,"fUST",-1957.8,0.0002,3,"2025-01-02T01:30:47.652",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422716,1735781447662,"fUST",-500.0,0.0002,3,"2025-01-02T01:30:47.662",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422717,1735781447671,"fUST",-2438.59,0.0002,3,"2025-01-02T01:30:47.671",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422718,1735781447681,"fUST",-907.56,0.0002,2,"2025-01-02T01:30:47.681",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422719,1735781447690,"fUST",-500.0,0.0002,3,"2025-01-02T01:30:47.690",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422720,1735781447699,"fUST",-804.962658,0.0002,2,"2025-01-02T01:30:47.699",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422721,1735781447709,"fUST",-804.962658,0.0002,2,"2025-01-02T01:30:47.709",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422722,1735781447719,"fUST",-462.96059551,0.0002,3,"2025-01-02T01:30:47.719",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422723,1735781447730,"fUST",-871.54,0.0002,3,"2025-01-02T01:30:47.730",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422724,1735781447739,"fUST",-500.0,0.0002,3,"2025-01-02T01:30:47.739",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422725,1735781447749,"fUST",-500.0,0.0002,3,"2025-01-02T01:30:47.749",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422726,1735781447758,"fUST",-500.0,0.0002,3,"2025-01-02T01:30:47.758",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422727,1735781447767,"fUST",-583.03,0.0002,3,"2025-01-02T01:30:47.767",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422728,1735781447777,"fUST",-500.0,0.0002,3,"2025-01-02T01:30:47.777",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422729,1735781447787,"fUST",-1532.37,0.0002,3,"2025-01-02T01:30:47.787",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422730,1735781447796,"fUST",-500.0,0.0002,3,"2025-01-02T01:30:47.796",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422731,1735781447806,"fUST",-500.0,0.0002,3,"2025-01-02T01:30:47.806",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422732,1735781447816,"fUST",-955.72,0.0002,3,"2025-01-02T01:30:47.816",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422733,1735781447826,"fUST",-1437.5,0.0002,3,"2025-01-02T01:30:47.826",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422734,1735781447835,"fUST",-500.0,0.0002,3,"2025-01-02T01:30:47.835",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422735,1735781447845,"fUST",-247.30724089,0.0002,3,"2025-01-02T01:30:47.845",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422736,1735781447855,"fUST",-838.21,0.0002,3,"2025-01-02T01:30:47.855",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422737,1735781447864,"fUST",-500.0,0.0002,3,"2025-01-02T01:30:47.864",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422738,1735781447873,"fUST",-500.0,0.0002,3,"2025-01-02T01:30:47.873",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422739,1735781447883,"fUST",-500.0,0.0002,3,"2025-01-02T01:30:47.883",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422740,1735781447891,"fUST",-841.01,0.0002,3,"2025-01-02T01:30:47.891",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422741,1735781447901,"fUST",-962.78,0.0002,3,"2025-01-02T01:30:47.901",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422742,1735781447910,"fUST",-500.0,0.0002,3,"2025-01-02T01:30:47.910",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422743,1735781447919,"fUST",-500.0,0.0002,3,"2025-01-02T01:30:47.919",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422744,1735781447928,"fUST",-1333.99,0.0002,3,"2025-01-02T01:30:47.928",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422745,1735781447937,"fUST",-500.0,0.0002,3,"2025-01-02T01:30:47.937",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422746,1735781447946,"fUST",-500.0,0.0002,3,"2025-01-02T01:30:47.946",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422747,1735781447955,"fUST",-1000.0,0.00020021,2,"2025-01-02T01:30:47.955",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422748,1735781447965,"fUST",-198.600735,0.00020021,2,"2025-01-02T01:30:47.965",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422749,1735781447974,"fUST",-198.600735,0.00020021,2,"2025-01-02T01:30:47.974",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422750,1735781447983,"fUST",-151.0,0.00020021,2,"2025-01-02T01:30:47.983",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422751,1735781447992,"fUST",-988.337518,0.00020021,2,"2025-01-02T01:30:47.992",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422752,1735781448002,"fUST",-988.337518,0.00020021,2,"2025-01-02T01:30:48.002",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422753,1735781448011,"fUST",-457.44629792,0.00020105,2,"2025-01-02T01:30:48.011",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422754,1735781448021,"fUST",-151.0,0.0002011,2,"2025-01-02T01:30:48.021",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422755,1735781448031,"fUST",-151.0,0.0002011,2,"2025-01-02T01:30:48.031",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422756,1735781448040,"fUST",-362.02254016,0.00020111,2,"2025-01-02T01:30:48.040",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422757,1735781448050,"fUST",-324.64236567,0.00020235,2,"2025-01-02T01:30:48.050",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422758,1735781448059,"fUST",-500.0,0.00020273,3,"2025-01-02T01:30:48.059",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422759,1735781448068,"fUST",-500.0,0.00020273,3,"2025-01-02T01:30:48.068",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422760,1735781448078,"fUST",-211.317381,0.00020273,2,"2025-01-02T01:30:48.078",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422761,1735781448087,"fUST",-151.187512,0.00020273,2,"2025-01-02T01:30:48.087",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422762,1735781448097,"fUST",-151.187512,0.00020273,2,"2025-01-02T01:30:48.097",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422763,1735781448106,"fUST",-151.0,0.00020273,2,"2025-01-02T01:30:48.106",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422764,1735781448115,"fUST",-151.0,0.00020273,2,"2025-01-02T01:30:48.115",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422765,1735781448124,"fUST",-151.0,0.00020273,2,"2025-01-02T01:30:48.124",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422766,1735781448133,"fUST",-588.33040106,0.00020273,3,"2025-01-02T01:30:48.133",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422767,1735781448143,"fUST",-500.0,0.00020273,3,"2025-01-02T01:30:48.143",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422768,1735781448152,"fUST",-500.0,0.00020273,3,"2025-01-02T01:30:48.152",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422769,1735781448161,"fUST",-635.64,0.00020273,3,"2025-01-02T01:30:48.161",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422770,1735781448170,"fUST",-168.998437,0.00020273,2,"2025-01-02T01:30:48.170",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422771,1735781448179,"fUST",-168.998437,0.00020273,2,"2025-01-02T01:30:48.179",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422772,1735781448188,"fUST",-151.0,0.00020273,2,"2025-01-02T01:30:48.188",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422773,1735781448197,"fUST",-151.0,0.00020273,2,"2025-01-02T01:30:48.197",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422774,1735781448207,"fUST",-151.0,0.00020273,2,"2025-01-02T01:30:48.207",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422775,1735781448217,"fUST",-500.0,0.00020273,3,"2025-01-02T01:30:48.217",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422776,1735781448227,"fUST",-3171.44,0.00020273,3,"2025-01-02T01:30:48.227",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422777,1735781448236,"fUST",-608.36,0.00020273,3,"2025-01-02T01:30:48.236",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422778,1735781448245,"fUST",-500.0,0.00020273,3,"2025-01-02T01:30:48.245",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422779,1735781448254,"fUST",-567.2,0.00020273,3,"2025-01-02T01:30:48.254",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422780,1735781448263,"fUST",-500.0,0.00020273,3,"2025-01-02T01:30:48.263",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422781,1735781448274,"fUST",-552.0,0.00020273,3,"2025-01-02T01:30:48.274",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422782,1735781448283,"fUST",-500.0,0.00020273,3,"2025-01-02T01:30:48.283",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422783,1735781448292,"fUST",-682.65,0.00020273,3,"2025-01-02T01:30:48.292",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422784,1735781448301,"fUST",-151.0,0.00020273,2,"2025-01-02T01:30:48.301",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422785,1735781448311,"fUST",-151.0,0.00020273,2,"2025-01-02T01:30:48.311",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422786,1735781448320,"fUST",-224.771737,0.00020273,2,"2025-01-02T01:30:48.320",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422787,1735781448330,"fUST",-500.0,0.00020273,3,"2025-01-02T01:30:48.330",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422788,1735781448340,"fUST",-224.771737,0.00020273,2,"2025-01-02T01:30:48.340",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422789,1735781448350,"fUST",-688.94,0.00020273,3,"2025-01-02T01:30:48.350",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422790,1735781448360,"fUST",-500.0,0.00020273,3,"2025-01-02T01:30:48.360",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422791,1735781448371,"fUST",-500.0,0.00020273,3,"2025-01-02T01:30:48.371",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422792,1735781448513,"fUST",-151.0,0.00020273,2,"2025-01-02T01:30:48.513",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422793,1735781448530,"fUST",-500.0,0.00020273,3,"2025-01-02T01:30:48.530",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422794,1735781448540,"fUST",-614.51,0.00020273,3,"2025-01-02T01:30:48.540",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422795,1735781448549,"fUST",-500.0,0.00020273,3,"2025-01-02T01:30:48.549",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422796,1735781448558,"fUST",-500.0,0.00020273,3,"2025-01-02T01:30:48.558",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422797,1735781448568,"fUST",-500.0,0.00020273,3,"2025-01-02T01:30:48.568",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422798,1735781448577,"fUST",-1968.22,0.00020273,3,"2025-01-02T01:30:48.577",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422799,1735781448587,"fUST",-563.24,0.00020273,3,"2025-01-02T01:30:48.587",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422800,1735781448596,"fUST",-151.0,0.00020273,2,"2025-01-02T01:30:48.596",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422801,1735781448606,"fUST",-500.0,0.00020273,3,"2025-01-02T01:30:48.606",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422802,1735781448616,"fUST",-500.0,0.00020273,3,"2025-01-02T01:30:48.616",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422803,1735781448625,"fUST",-500.0,0.00020273,3,"2025-01-02T01:30:48.625",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422804,1735781448635,"fUST",-500.0,0.00020273,3,"2025-01-02T01:30:48.635",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422805,1735781448644,"fUST",-772.57,0.00020273,3,"2025-01-02T01:30:48.644",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422806,1735781448655,"fUST",-500.0,0.00020273,3,"2025-01-02T01:30:48.655",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422807,1735781448664,"fUST",-500.0,0.00020273,3,"2025-01-02T01:30:48.664",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422808,1735781448674,"fUST",-1364.88,0.00020273,3,"2025-01-02T01:30:48.674",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422809,1735781448684,"fUST",-17282.47,0.00020273,3,"2025-01-02T01:30:48.684",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422810,1735781448694,"fUST",-500.0,0.00020273,3,"2025-01-02T01:30:48.694",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422811,1735781448703,"fUST",-500.0,0.00020273,3,"2025-01-02T01:30:48.703",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422812,1735781448713,"fUST",-920.77,0.00020273,3,"2025-01-02T01:30:48.713",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422813,1735781448723,"fUST",-650.43,0.00020273,3,"2025-01-02T01:30:48.723",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422814,1735781448732,"fUST",-668.77,0.00020273,3,"2025-01-02T01:30:48.732",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422815,1735781448742,"fUST",-3722.61,0.00020273,3,"2025-01-02T01:30:48.742",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422816,1735781448751,"fUST",-451.89118085,0.00020273,3,"2025-01-02T01:30:48.751",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422817,1735781448761,"fUST",-1336.34,0.00020273,3,"2025-01-02T01:30:48.761",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422818,1735781448774,"fUST",-1957.8,0.00020273,3,"2025-01-02T01:30:48.774",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422819,1735781448784,"fUST",-500.0,0.00020273,3,"2025-01-02T01:30:48.784",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422820,1735781448793,"fUST",-2438.59,0.00020273,3,"2025-01-02T01:30:48.793",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422821,1735781448803,"fUST",-907.56,0.00020273,2,"2025-01-02T01:30:48.803",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422822,1735781448812,"fUST",-500.0,0.00020273,3,"2025-01-02T01:30:48.812",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422823,1735781448822,"fUST",-804.962658,0.00020273,2,"2025-01-02T01:30:48.822",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422824,1735781448832,"fUST",-804.962658,0.00020273,2,"2025-01-02T01:30:48.832",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422825,1735781448842,"fUST",-871.54,0.00020273,3,"2025-01-02T01:30:48.842",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422826,1735781448851,"fUST",-500.0,0.00020273,3,"2025-01-02T01:30:48.851",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422827,1735781448860,"fUST",-500.0,0.00020273,3,"2025-01-02T01:30:48.860",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422828,1735781448869,"fUST",-500.0,0.00020273,3,"2025-01-02T01:30:48.869",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422829,1735781448879,"fUST",-499.0,0.00020273,2,"2025-01-02T01:30:48.879",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422830,1735781448888,"fUST",-583.03,0.00020273,3,"2025-01-02T01:30:48.888",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422831,1735781448897,"fUST",-500.0,0.00020273,3,"2025-01-02T01:30:48.897",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422832,1735781448907,"fUST",-1532.37,0.00020273,3,"2025-01-02T01:30:48.907",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422833,1735781448916,"fUST",-500.0,0.00020273,3,"2025-01-02T01:30:48.916",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422834,1735781448926,"fUST",-500.0,0.00020273,3,"2025-01-02T01:30:48.926",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422835,1735781448935,"fUST",-151.0,0.00020273,2,"2025-01-02T01:30:48.935",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422836,1735781448944,"fUST",-955.72,0.00020273,3,"2025-01-02T01:30:48.944",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422837,1735781448954,"fUST",-1437.5,0.00020273,3,"2025-01-02T01:30:48.954",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422838,1735781448963,"fUST",-500.0,0.00020273,3,"2025-01-02T01:30:48.963",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422839,1735781448972,"fUST",-838.21,0.00020273,3,"2025-01-02T01:30:48.972",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422840,1735781448981,"fUST",-500.0,0.00020273,3,"2025-01-02T01:30:48.981",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422841,1735781448991,"fUST",-500.0,0.00020273,3,"2025-01-02T01:30:48.991",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422842,1735781449000,"fUST",-500.0,0.00020273,3,"2025-01-02T01:30:49.000",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422843,1735781449009,"fUST",-841.01,0.00020273,3,"2025-01-02T01:30:49.009",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422844,1735781449019,"fUST",-962.78,0.00020273,3,"2025-01-02T01:30:49.019",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422845,1735781449029,"fUST",-151.0,0.00020273,2,"2025-01-02T01:30:49.029",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422846,1735781449038,"fUST",-500.0,0.00020273,3,"2025-01-02T01:30:49.038",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422847,1735781449047,"fUST",-500.0,0.00020273,3,"2025-01-02T01:30:49.047",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422848,1735781449056,"fUST",-1333.99,0.00020273,3,"2025-01-02T01:30:49.056",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422849,1735781449066,"fUST",-500.0,0.00020273,3,"2025-01-02T01:30:49.066",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422850,1735781449075,"fUST",-500.0,0.00020273,3,"2025-01-02T01:30:49.075",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422851,1735781449084,"fUST",-535.303,0.000203,2,"2025-01-02T01:30:49.084",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422852,1735781449093,"fUST",-1000.0,0.00020321,2,"2025-01-02T01:30:49.093",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422853,1735781449103,"fUST",-167.99,0.00020321,2,"2025-01-02T01:30:49.103",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422854,1735781449112,"fUST",-362.02254016,0.00020321,2,"2025-01-02T01:30:49.112",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422855,1735781449121,"fUST",-457.44629792,0.00020447,2,"2025-01-02T01:30:49.121",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422856,1735781449131,"fUST",-218.924366,0.00020447,2,"2025-01-02T01:30:49.131",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422857,1735781449140,"fUST",-260.885424,0.00020521,2,"2025-01-02T01:30:49.140",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422858,1735781449150,"fUST",-362.02254016,0.00020532,2,"2025-01-02T01:30:49.150",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422859,1735781449161,"fUST",-500.0,0.00020547,3,"2025-01-02T01:30:49.161",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422860,1735781449171,"fUST",-558.99311507,0.00020547,3,"2025-01-02T01:30:49.171",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422861,1735781449181,"fUST",-182.415833,0.00020547,2,"2025-01-02T01:30:49.181",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422862,1735781449191,"fUST",-198.600735,0.00020547,2,"2025-01-02T01:30:49.191",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422863,1735781449201,"fUST",-198.600735,0.00020547,2,"2025-01-02T01:30:49.201",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422864,1735781449211,"fUST",-500.0,0.00020547,3,"2025-01-02T01:30:49.211",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422865,1735781449220,"fUST",-500.0,0.00020547,3,"2025-01-02T01:30:49.220",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422866,1735781449229,"fUST",-635.64,0.00020547,3,"2025-01-02T01:30:49.229",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422867,1735781449240,"fUST",-168.998437,0.00020547,2,"2025-01-02T01:30:49.240",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422868,1735781449249,"fUST",-168.998437,0.00020547,2,"2025-01-02T01:30:49.249",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422869,1735781449259,"fUST",-151.0,0.00020547,2,"2025-01-02T01:30:49.259",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422870,1735781449271,"fUST",-151.0,0.00020547,2,"2025-01-02T01:30:49.271",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422871,1735781449280,"fUST",-151.0,0.00020547,2,"2025-01-02T01:30:49.280",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422872,1735781449290,"fUST",-500.0,0.00020547,3,"2025-01-02T01:30:49.290",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422873,1735781449300,"fUST",-3171.44,0.00020547,3,"2025-01-02T01:30:49.300",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422874,1735781449310,"fUST",-608.36,0.00020547,3,"2025-01-02T01:30:49.310",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422875,1735781449319,"fUST",-500.0,0.00020547,3,"2025-01-02T01:30:49.319",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422876,1735781449329,"fUST",-567.2,0.00020547,3,"2025-01-02T01:30:49.329",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422877,1735781449338,"fUST",-151.0,0.00020547,2,"2025-01-02T01:30:49.338",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422878,1735781449348,"fUST",-500.0,0.00020547,3,"2025-01-02T01:30:49.348",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422879,1735781449357,"fUST",-151.0,0.00020547,2,"2025-01-02T01:30:49.357",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422880,1735781449366,"fUST",-552.0,0.00020547,3,"2025-01-02T01:30:49.366",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422881,1735781449376,"fUST",-500.0,0.00020547,3,"2025-01-02T01:30:49.376",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422882,1735781449386,"fUST",-682.65,0.00020547,3,"2025-01-02T01:30:49.386",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422883,1735781449395,"fUST",-500.0,0.00020547,3,"2025-01-02T01:30:49.395",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422884,1735781449405,"fUST",-688.94,0.00020547,3,"2025-01-02T01:30:49.405",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422885,1735781449414,"fUST",-500.0,0.00020547,3,"2025-01-02T01:30:49.414",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422886,1735781449423,"fUST",-500.0,0.00020547,3,"2025-01-02T01:30:49.423",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422887,1735781449433,"fUST",-500.0,0.00020547,3,"2025-01-02T01:30:49.433",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422888,1735781449443,"fUST",-614.51,0.00020547,3,"2025-01-02T01:30:49.443",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422889,1735781449452,"fUST",-500.0,0.00020547,3,"2025-01-02T01:30:49.452",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422890,1735781449461,"fUST",-500.0,0.00020547,3,"2025-01-02T01:30:49.461",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422891,1735781449472,"fUST",-500.0,0.00020547,3,"2025-01-02T01:30:49.472",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422892,1735781449484,"fUST",-1968.22,0.00020547,3,"2025-01-02T01:30:49.484",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422893,1735781449493,"fUST",-563.24,0.00020547,3,"2025-01-02T01:30:49.493",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422894,1735781449503,"fUST",-988.337518,0.00020547,2,"2025-01-02T01:30:49.503",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422895,1735781449512,"fUST",-988.337518,0.00020547,2,"2025-01-02T01:30:49.512",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422896,1735781449522,"fUST",-500.0,0.00020547,3,"2025-01-02T01:30:49.522",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422897,1735781449532,"fUST",-500.0,0.00020547,3,"2025-01-02T01:30:49.532",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422898,1735781449543,"fUST",-500.0,0.00020547,3,"2025-01-02T01:30:49.543",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422899,1735781449553,"fUST",-500.0,0.00020547,3,"2025-01-02T01:30:49.553",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422900,1735781449563,"fUST",-772.57,0.00020547,3,"2025-01-02T01:30:49.563",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422901,1735781449572,"fUST",-500.0,0.00020547,3,"2025-01-02T01:30:49.572",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422902,1735781449582,"fUST",-500.0,0.00020547,3,"2025-01-02T01:30:49.582",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422903,1735781449593,"fUST",-1364.88,0.00020547,3,"2025-01-02T01:30:49.593",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422904,1735781449604,"fUST",-17282.47,0.00020547,3,"2025-01-02T01:30:49.604",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422905,1735781449616,"fUST",-500.0,0.00020547,3,"2025-01-02T01:30:49.616",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422906,1735781449625,"fUST",-500.0,0.00020547,3,"2025-01-02T01:30:49.625",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422907,1735781449634,"fUST",-920.77,0.00020547,3,"2025-01-02T01:30:49.634",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422908,1735781449643,"fUST",-650.43,0.00020547,3,"2025-01-02T01:30:49.643",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422909,1735781449652,"fUST",-151.0,0.00020547,2,"2025-01-02T01:30:49.652",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422910,1735781449662,"fUST",-668.77,0.00020547,3,"2025-01-02T01:30:49.662",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422911,1735781449671,"fUST",-3722.61,0.00020547,3,"2025-01-02T01:30:49.671",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422912,1735781449681,"fUST",-1336.34,0.00020547,3,"2025-01-02T01:30:49.681",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422913,1735781449691,"fUST",-1957.8,0.00020547,3,"2025-01-02T01:30:49.691",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422914,1735781449701,"fUST",-500.0,0.00020547,3,"2025-01-02T01:30:49.701",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422915,1735781449710,"fUST",-2438.59,0.00020547,3,"2025-01-02T01:30:49.710",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422916,1735781449719,"fUST",-907.56,0.00020547,2,"2025-01-02T01:30:49.719",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422917,1735781449730,"fUST",-500.0,0.00020547,3,"2025-01-02T01:30:49.730",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422918,1735781449739,"fUST",-871.54,0.00020547,3,"2025-01-02T01:30:49.739",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422919,1735781449748,"fUST",-500.0,0.00020547,3,"2025-01-02T01:30:49.748",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422920,1735781449759,"fUST",-500.0,0.00020547,3,"2025-01-02T01:30:49.759",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422921,1735781449769,"fUST",-151.0,0.00020547,2,"2025-01-02T01:30:49.769",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422922,1735781449779,"fUST",-500.0,0.00020547,3,"2025-01-02T01:30:49.779",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422923,1735781449788,"fUST",-583.03,0.00020547,3,"2025-01-02T01:30:49.788",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422924,1735781449797,"fUST",-500.0,0.00020547,3,"2025-01-02T01:30:49.797",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422925,1735781449806,"fUST",-1532.37,0.00020547,3,"2025-01-02T01:30:49.806",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422926,1735781449815,"fUST",-500.0,0.00020547,3,"2025-01-02T01:30:49.815",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422927,1735781449824,"fUST",-500.0,0.00020547,3,"2025-01-02T01:30:49.824",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422928,1735781449833,"fUST",-151.0,0.00020547,2,"2025-01-02T01:30:49.833",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422929,1735781449843,"fUST",-955.72,0.00020547,3,"2025-01-02T01:30:49.843",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422930,1735781449852,"fUST",-1437.5,0.00020547,3,"2025-01-02T01:30:49.852",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422931,1735781449861,"fUST",-500.0,0.00020547,3,"2025-01-02T01:30:49.861",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422932,1735781449871,"fUST",-838.21,0.00020547,3,"2025-01-02T01:30:49.871",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422933,1735781449880,"fUST",-500.0,0.00020547,3,"2025-01-02T01:30:49.880",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422934,1735781449889,"fUST",-500.0,0.00020547,3,"2025-01-02T01:30:49.889",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422935,1735781449899,"fUST",-500.0,0.00020547,3,"2025-01-02T01:30:49.899",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422936,1735781449908,"fUST",-841.01,0.00020547,3,"2025-01-02T01:30:49.908",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422937,1735781449918,"fUST",-962.78,0.00020547,3,"2025-01-02T01:30:49.918",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422938,1735781449927,"fUST",-500.0,0.00020547,3,"2025-01-02T01:30:49.927",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422939,1735781449936,"fUST",-151.0,0.00020547,2,"2025-01-02T01:30:49.936",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422940,1735781449946,"fUST",-500.0,0.00020547,3,"2025-01-02T01:30:49.946",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422941,1735781449956,"fUST",-1333.99,0.00020547,3,"2025-01-02T01:30:49.956",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422942,1735781449965,"fUST",-500.0,0.00020547,3,"2025-01-02T01:30:49.965",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422943,1735781449975,"fUST",-500.0,0.00020547,3,"2025-01-02T01:30:49.975",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422944,1735781449984,"fUST",-151.0,0.00020548,2,"2025-01-02T01:30:49.984",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422945,1735781449993,"fUST",-151.0,0.00020548,2,"2025-01-02T01:30:49.993",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422946,1735781450003,"fUST",-9270.81714146,0.00020582,2,"2025-01-02T01:30:50.003",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422947,1735781450012,"fUST",-1008.82,0.000206,2,"2025-01-02T01:30:50.012",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422948,1735781450023,"fUST",-151.0,0.00020643,2,"2025-01-02T01:30:50.023",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422949,1735781450032,"fUST",-151.0,0.00020643,2,"2025-01-02T01:30:50.032",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422950,1735781450041,"fUST",-224.771737,0.00020643,2,"2025-01-02T01:30:50.041",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422951,1735781450050,"fUST",-224.771737,0.00020643,2,"2025-01-02T01:30:50.050",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422952,1735781450060,"fUST",-260.885424,0.00020712,2,"2025-01-02T01:30:50.060",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422953,1735781450069,"fUST",-362.02254016,0.00020742,2,"2025-01-02T01:30:50.069",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422954,1735781450078,"fUST",-303.8781763,0.00020767,2,"2025-01-02T01:30:50.078",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422955,1735781450087,"fUST",-177.227898,0.00020767,2,"2025-01-02T01:30:50.087",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422956,1735781450096,"fUST",-306.8828424,0.00020767,2,"2025-01-02T01:30:50.096",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422957,1735781450106,"fUST",-214.2328397,0.00020767,2,"2025-01-02T01:30:50.106",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422958,1735781450115,"fUST",-324.64236567,0.00020814,2,"2025-01-02T01:30:50.115",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422959,1735781450124,"fUST",-599.0283899,0.00020816,2,"2025-01-02T01:30:50.124",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422960,1735781450134,"fUST",-500.0,0.00020821,3,"2025-01-02T01:30:50.134",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422961,1735781450144,"fUST",-151.187512,0.00020821,2,"2025-01-02T01:30:50.144",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422962,1735781450153,"fUST",-151.187512,0.00020821,2,"2025-01-02T01:30:50.153",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422963,1735781450163,"fUST",-151.0,0.00020821,2,"2025-01-02T01:30:50.163",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422964,1735781450172,"fUST",-198.600735,0.00020821,2,"2025-01-02T01:30:50.172",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422965,1735781450181,"fUST",-198.600735,0.00020821,2,"2025-01-02T01:30:50.181",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422966,1735781450190,"fUST",-500.0,0.00020821,3,"2025-01-02T01:30:50.190",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422967,1735781450199,"fUST",-500.0,0.00020821,2,"2025-01-02T01:30:50.199",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422968,1735781450208,"fUST",-500.0,0.00020821,3,"2025-01-02T01:30:50.208",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422969,1735781450218,"fUST",-635.64,0.00020821,3,"2025-01-02T01:30:50.218",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422970,1735781450228,"fUST",-168.998437,0.00020821,2,"2025-01-02T01:30:50.228",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422971,1735781450237,"fUST",-168.998437,0.00020821,2,"2025-01-02T01:30:50.237",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422972,1735781450246,"fUST",-151.0,0.00020821,2,"2025-01-02T01:30:50.246",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422973,1735781450256,"fUST",-500.0,0.00020821,3,"2025-01-02T01:30:50.256",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422974,1735781450266,"fUST",-151.0,0.00020821,2,"2025-01-02T01:30:50.266",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422975,1735781450276,"fUST",-3171.44,0.00020821,3,"2025-01-02T01:30:50.276",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422976,1735781450285,"fUST",-608.36,0.00020821,3,"2025-01-02T01:30:50.285",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422977,1735781450295,"fUST",-500.0,0.00020821,3,"2025-01-02T01:30:50.295",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422978,1735781450304,"fUST",-567.2,0.00020821,3,"2025-01-02T01:30:50.304",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422979,1735781450313,"fUST",-151.0,0.00020821,2,"2025-01-02T01:30:50.313",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422980,1735781450323,"fUST",-500.0,0.00020821,3,"2025-01-02T01:30:50.323",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422981,1735781450332,"fUST",-151.0,0.00020821,2,"2025-01-02T01:30:50.332",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422982,1735781450341,"fUST",-151.0,0.00020821,2,"2025-01-02T01:30:50.341",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422983,1735781450351,"fUST",-552.0,0.00020821,3,"2025-01-02T01:30:50.351",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422984,1735781450361,"fUST",-500.0,0.00020821,3,"2025-01-02T01:30:50.361",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422985,1735781450370,"fUST",-682.65,0.00020821,3,"2025-01-02T01:30:50.370",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422986,1735781450380,"fUST",-500.0,0.00020821,3,"2025-01-02T01:30:50.380",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422987,1735781450389,"fUST",-688.94,0.00020821,3,"2025-01-02T01:30:50.389",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422988,1735781450399,"fUST",-500.0,0.00020821,3,"2025-01-02T01:30:50.399",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422989,1735781450408,"fUST",-500.0,0.00020821,3,"2025-01-02T01:30:50.408",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422990,1735781450417,"fUST",-325.12337788,0.00020821,3,"2025-01-02T01:30:50.417",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422991,1735781450427,"fUST",-614.51,0.00020821,3,"2025-01-02T01:30:50.427",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422992,1735781450436,"fUST",-500.0,0.00020821,3,"2025-01-02T01:30:50.436",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422993,1735781450446,"fUST",-500.0,0.00020821,3,"2025-01-02T01:30:50.446",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422994,1735781450455,"fUST",-500.0,0.00020821,3,"2025-01-02T01:30:50.455",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422995,1735781450464,"fUST",-563.24,0.00020821,3,"2025-01-02T01:30:50.464",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422996,1735781450474,"fUST",-1968.22,0.00020821,3,"2025-01-02T01:30:50.474",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422997,1735781450483,"fUST",-988.337518,0.00020821,2,"2025-01-02T01:30:50.483",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422998,1735781450492,"fUST",-988.337518,0.00020821,2,"2025-01-02T01:30:50.492",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347422999,1735781450501,"fUST",-500.0,0.00020821,3,"2025-01-02T01:30:50.501",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423000,1735781450510,"fUST",-500.0,0.00020821,3,"2025-01-02T01:30:50.510",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423001,1735781450521,"fUST",-500.0,0.00020821,3,"2025-01-02T01:30:50.521",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423002,1735781450530,"fUST",-500.0,0.00020821,3,"2025-01-02T01:30:50.530",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423003,1735781450539,"fUST",-772.57,0.00020821,3,"2025-01-02T01:30:50.539",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423004,1735781450549,"fUST",-500.0,0.00020821,3,"2025-01-02T01:30:50.549",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423005,1735781450558,"fUST",-500.0,0.00020821,3,"2025-01-02T01:30:50.558",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423006,1735781450568,"fUST",-1364.88,0.00020821,3,"2025-01-02T01:30:50.568",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423007,1735781450577,"fUST",-17282.47,0.00020821,3,"2025-01-02T01:30:50.577",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423008,1735781450587,"fUST",-279.13278393,0.00020821,3,"2025-01-02T01:30:50.587",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423009,1735781450597,"fUST",-500.0,0.00020821,3,"2025-01-02T01:30:50.597",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423010,1735781450608,"fUST",-920.77,0.00020821,3,"2025-01-02T01:30:50.608",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423011,1735781450618,"fUST",-650.43,0.00020821,3,"2025-01-02T01:30:50.618",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423012,1735781450628,"fUST",-151.0,0.00020821,2,"2025-01-02T01:30:50.628",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423013,1735781450637,"fUST",-668.77,0.00020821,3,"2025-01-02T01:30:50.637",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423014,1735781450647,"fUST",-3722.61,0.00020821,3,"2025-01-02T01:30:50.647",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423015,1735781450657,"fUST",-1336.34,0.00020821,3,"2025-01-02T01:30:50.657",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423016,1735781450666,"fUST",-1957.8,0.00020821,3,"2025-01-02T01:30:50.666",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423017,1735781450676,"fUST",-500.0,0.00020821,3,"2025-01-02T01:30:50.676",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423018,1735781450685,"fUST",-2438.59,0.00020821,3,"2025-01-02T01:30:50.685",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423019,1735781450694,"fUST",-907.56,0.00020821,2,"2025-01-02T01:30:50.694",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423020,1735781450704,"fUST",-500.0,0.00020821,3,"2025-01-02T01:30:50.704",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423021,1735781450713,"fUST",-804.962658,0.00020821,2,"2025-01-02T01:30:50.713",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423022,1735781450723,"fUST",-804.962658,0.00020821,2,"2025-01-02T01:30:50.723",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423023,1735781450732,"fUST",-871.54,0.00020821,3,"2025-01-02T01:30:50.732",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423024,1735781450742,"fUST",-500.0,0.00020821,3,"2025-01-02T01:30:50.742",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423025,1735781450751,"fUST",-500.0,0.00020821,3,"2025-01-02T01:30:50.751",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423026,1735781450761,"fUST",-500.0,0.00020821,3,"2025-01-02T01:30:50.761",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423027,1735781450772,"fUST",-583.03,0.00020821,3,"2025-01-02T01:30:50.772",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423028,1735781450781,"fUST",-500.0,0.00020821,3,"2025-01-02T01:30:50.781",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423029,1735781450790,"fUST",-1532.37,0.00020821,3,"2025-01-02T01:30:50.790",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423030,1735781450800,"fUST",-500.0,0.00020821,3,"2025-01-02T01:30:50.800",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423031,1735781450810,"fUST",-500.0,0.00020821,3,"2025-01-02T01:30:50.810",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423032,1735781450819,"fUST",-955.72,0.00020821,3,"2025-01-02T01:30:50.819",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423033,1735781450827,"fUST",-1437.5,0.00020821,3,"2025-01-02T01:30:50.827",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423034,1735781450837,"fUST",-500.0,0.00020821,3,"2025-01-02T01:30:50.837",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423035,1735781450846,"fUST",-838.21,0.00020821,3,"2025-01-02T01:30:50.846",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423036,1735781450855,"fUST",-500.0,0.00020821,3,"2025-01-02T01:30:50.855",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423037,1735781450864,"fUST",-500.0,0.00020821,3,"2025-01-02T01:30:50.864",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423038,1735781450873,"fUST",-500.0,0.00020821,3,"2025-01-02T01:30:50.873",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423039,1735781450883,"fUST",-841.01,0.00020821,3,"2025-01-02T01:30:50.883",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423040,1735781450892,"fUST",-962.78,0.00020821,3,"2025-01-02T01:30:50.892",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423041,1735781450901,"fUST",-500.0,0.00020821,3,"2025-01-02T01:30:50.901",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423042,1735781450910,"fUST",-151.0,0.00020821,2,"2025-01-02T01:30:50.910",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423043,1735781450919,"fUST",-500.0,0.00020821,3,"2025-01-02T01:30:50.919",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423044,1735781450929,"fUST",-1333.99,0.00020821,3,"2025-01-02T01:30:50.929",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423045,1735781450938,"fUST",-500.0,0.00020821,3,"2025-01-02T01:30:50.938",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423046,1735781450947,"fUST",-500.0,0.00020821,3,"2025-01-02T01:30:50.947",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423047,1735781450958,"fUST",-9270.81714146,0.00020847,2,"2025-01-02T01:30:50.958",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423048,1735781450968,"fUST",-10317.16417232,0.00020884,2,"2025-01-02T01:30:50.968",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423049,1735781450978,"fUST",-151.0,0.00020894,5,"2025-01-02T01:30:50.978",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423050,1735781450988,"fUST",-420.0,0.00020898,2,"2025-01-02T01:30:50.988",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423051,1735781450999,"fUST",-260.885424,0.00020904,2,"2025-01-02T01:30:50.999",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423052,1735781451008,"fUST",-362.02254016,0.00020953,2,"2025-01-02T01:30:51.008",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423053,1735781451020,"fUST",-2000.0,0.00021,2,"2025-01-02T01:30:51.020",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423054,1735781451029,"fUST",-2000.0,0.00021,2,"2025-01-02T01:30:51.029",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423055,1735781451039,"fUST",-285.33,0.0002106,2,"2025-01-02T01:30:51.039",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423056,1735781451048,"fUST",-5487.70513545,0.00021061,14,"2025-01-02T01:30:51.048",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423057,1735781451058,"fUST",-151.0,0.00021061,2,"2025-01-02T01:30:51.058",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423058,1735781451067,"fUST",-151.0,0.00021061,2,"2025-01-02T01:30:51.067",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423059,1735781451077,"fUST",-224.771737,0.00021061,2,"2025-01-02T01:30:51.077",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423060,1735781451086,"fUST",-224.771737,0.00021061,2,"2025-01-02T01:30:51.086",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423061,1735781451095,"fUST",-151.0,0.00021095,2,"2025-01-02T01:30:51.095",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423062,1735781451105,"fUST",-560.013014,0.00021095,2,"2025-01-02T01:30:51.105",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423063,1735781451114,"fUST",-560.013014,0.00021095,2,"2025-01-02T01:30:51.114",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423064,1735781451124,"fUST",-500.0,0.00021095,3,"2025-01-02T01:30:51.124",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423065,1735781451133,"fUST",-151.187512,0.00021095,2,"2025-01-02T01:30:51.133",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423066,1735781451143,"fUST",-151.187512,0.00021095,2,"2025-01-02T01:30:51.143",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423067,1735781451153,"fUST",-151.0,0.00021095,2,"2025-01-02T01:30:51.153",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423068,1735781451162,"fUST",-198.600735,0.00021095,2,"2025-01-02T01:30:51.162",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423069,1735781451172,"fUST",-198.600735,0.00021095,2,"2025-01-02T01:30:51.172",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423070,1735781451181,"fUST",-500.0,0.00021095,3,"2025-01-02T01:30:51.181",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423071,1735781451191,"fUST",-500.0,0.00021095,3,"2025-01-02T01:30:51.191",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423072,1735781451200,"fUST",-635.64,0.00021095,3,"2025-01-02T01:30:51.200",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423073,1735781451210,"fUST",-151.0,0.00021095,2,"2025-01-02T01:30:51.210",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423074,1735781451340,"fUST",-151.0,0.00021095,2,"2025-01-02T01:30:51.340",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423075,1735781451350,"fUST",-500.0,0.00021095,3,"2025-01-02T01:30:51.350",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423076,1735781451360,"fUST",-3171.44,0.00021095,3,"2025-01-02T01:30:51.360",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423077,1735781451369,"fUST",-608.36,0.00021095,3,"2025-01-02T01:30:51.369",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423078,1735781451379,"fUST",-500.0,0.00021095,3,"2025-01-02T01:30:51.379",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423079,1735781451388,"fUST",-567.2,0.00021095,3,"2025-01-02T01:30:51.388",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423080,1735781451398,"fUST",-500.0,0.00021095,3,"2025-01-02T01:30:51.398",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423081,1735781451407,"fUST",-151.0,0.00021095,2,"2025-01-02T01:30:51.407",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423082,1735781451416,"fUST",-552.0,0.00021095,3,"2025-01-02T01:30:51.416",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423083,1735781451425,"fUST",-500.0,0.00021095,3,"2025-01-02T01:30:51.425",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423084,1735781451435,"fUST",-682.65,0.00021095,3,"2025-01-02T01:30:51.435",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423085,1735781451444,"fUST",-500.0,0.00021095,3,"2025-01-02T01:30:51.444",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423086,1735781451453,"fUST",-688.94,0.00021095,3,"2025-01-02T01:30:51.453",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423087,1735781451463,"fUST",-500.0,0.00021095,3,"2025-01-02T01:30:51.463",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423088,1735781451472,"fUST",-500.0,0.00021095,3,"2025-01-02T01:30:51.472",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423089,1735781451484,"fUST",-614.51,0.00021095,3,"2025-01-02T01:30:51.484",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423090,1735781451493,"fUST",-500.0,0.00021095,3,"2025-01-02T01:30:51.493",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423091,1735781451503,"fUST",-500.0,0.00021095,3,"2025-01-02T01:30:51.503",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423092,1735781451512,"fUST",-500.0,0.00021095,3,"2025-01-02T01:30:51.512",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423093,1735781451523,"fUST",-563.24,0.00021095,3,"2025-01-02T01:30:51.523",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423094,1735781451532,"fUST",-1968.22,0.00021095,3,"2025-01-02T01:30:51.532",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423095,1735781451541,"fUST",-988.337518,0.00021095,2,"2025-01-02T01:30:51.541",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423096,1735781451551,"fUST",-988.337518,0.00021095,2,"2025-01-02T01:30:51.551",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423097,1735781451560,"fUST",-500.0,0.00021095,3,"2025-01-02T01:30:51.560",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423098,1735781451570,"fUST",-500.0,0.00021095,3,"2025-01-02T01:30:51.570",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423099,1735781451579,"fUST",-500.0,0.00021095,3,"2025-01-02T01:30:51.579",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423100,1735781451588,"fUST",-500.0,0.00021095,3,"2025-01-02T01:30:51.588",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423101,1735781451597,"fUST",-772.57,0.00021095,3,"2025-01-02T01:30:51.597",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423102,1735781451606,"fUST",-500.0,0.00021095,3,"2025-01-02T01:30:51.606",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423103,1735781451616,"fUST",-500.0,0.00021095,3,"2025-01-02T01:30:51.616",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423104,1735781451624,"fUST",-1364.88,0.00021095,3,"2025-01-02T01:30:51.624",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423105,1735781451634,"fUST",-17282.47,0.00021095,3,"2025-01-02T01:30:51.634",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423106,1735781451642,"fUST",-500.0,0.00021095,3,"2025-01-02T01:30:51.642",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423107,1735781451652,"fUST",-920.77,0.00021095,3,"2025-01-02T01:30:51.652",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423108,1735781451661,"fUST",-650.43,0.00021095,3,"2025-01-02T01:30:51.661",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423109,1735781451671,"fUST",-151.0,0.00021095,2,"2025-01-02T01:30:51.671",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423110,1735781451681,"fUST",-668.77,0.00021095,3,"2025-01-02T01:30:51.681",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423111,1735781451690,"fUST",-3722.61,0.00021095,3,"2025-01-02T01:30:51.690",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423112,1735781451699,"fUST",-1336.34,0.00021095,3,"2025-01-02T01:30:51.699",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423113,1735781451708,"fUST",-1957.8,0.00021095,3,"2025-01-02T01:30:51.708",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423114,1735781451717,"fUST",-500.0,0.00021095,3,"2025-01-02T01:30:51.717",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423115,1735781451727,"fUST",-2438.59,0.00021095,3,"2025-01-02T01:30:51.727",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423116,1735781451736,"fUST",-907.56,0.00021095,2,"2025-01-02T01:30:51.736",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423117,1735781451745,"fUST",-500.0,0.00021095,3,"2025-01-02T01:30:51.745",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423118,1735781451755,"fUST",-804.962658,0.00021095,2,"2025-01-02T01:30:51.755",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423119,1735781451764,"fUST",-804.962658,0.00021095,2,"2025-01-02T01:30:51.764",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423120,1735781451774,"fUST",-871.54,0.00021095,3,"2025-01-02T01:30:51.774",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423121,1735781451784,"fUST",-500.0,0.00021095,3,"2025-01-02T01:30:51.784",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423122,1735781451793,"fUST",-500.0,0.00021095,3,"2025-01-02T01:30:51.793",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423123,1735781451802,"fUST",-500.0,0.00021095,3,"2025-01-02T01:30:51.802",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423124,1735781451811,"fUST",-583.03,0.00021095,3,"2025-01-02T01:30:51.811",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423125,1735781451820,"fUST",-500.0,0.00021095,3,"2025-01-02T01:30:51.820",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423126,1735781451830,"fUST",-1532.37,0.00021095,3,"2025-01-02T01:30:51.830",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423127,1735781451839,"fUST",-500.0,0.00021095,3,"2025-01-02T01:30:51.839",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423128,1735781451849,"fUST",-500.0,0.00021095,3,"2025-01-02T01:30:51.849",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423129,1735781451858,"fUST",-955.72,0.00021095,3,"2025-01-02T01:30:51.858",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423130,1735781451867,"fUST",-1437.5,0.00021095,3,"2025-01-02T01:30:51.867",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423131,1735781451877,"fUST",-500.0,0.00021095,3,"2025-01-02T01:30:51.877",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423132,1735781451886,"fUST",-838.21,0.00021095,3,"2025-01-02T01:30:51.886",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423133,1735781451896,"fUST",-500.0,0.00021095,3,"2025-01-02T01:30:51.896",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423134,1735781451905,"fUST",-500.0,0.00021095,3,"2025-01-02T01:30:51.905",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423135,1735781451914,"fUST",-500.0,0.00021095,3,"2025-01-02T01:30:51.914",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423136,1735781451923,"fUST",-841.01,0.00021095,3,"2025-01-02T01:30:51.923",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423137,1735781451932,"fUST",-962.78,0.00021095,3,"2025-01-02T01:30:51.932",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423138,1735781451942,"fUST",-500.0,0.00021095,3,"2025-01-02T01:30:51.942",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423139,1735781451951,"fUST",-151.0,0.00021095,2,"2025-01-02T01:30:51.951",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423140,1735781451962,"fUST",-1333.99,0.00021095,3,"2025-01-02T01:30:51.962",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423141,1735781451971,"fUST",-313.75692767,0.00021095,3,"2025-01-02T01:30:51.971",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423142,1735781451980,"fUST",-500.0,0.00021095,3,"2025-01-02T01:30:51.980",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423143,1735781451990,"fUST",-500.0,0.00021095,3,"2025-01-02T01:30:51.990",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423144,1735781451999,"fUST",-260.885424,0.00021096,2,"2025-01-02T01:30:51.999",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423145,1735781452009,"fUST",-285.3379963,0.00021113,2,"2025-01-02T01:30:52.009",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423146,1735781452019,"fUST",-151.0,0.00021131,6,"2025-01-02T01:30:52.019",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423147,1735781452028,"fUST",-362.02254016,0.00021163,2,"2025-01-02T01:30:52.028",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423148,1735781452038,"fUST",-157.0,0.00021171,2,"2025-01-02T01:30:52.038",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423149,1735781452048,"fUST",-157.0,0.00021171,2,"2025-01-02T01:30:52.048",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423150,1735781452058,"fUST",-157.0,0.00021171,2,"2025-01-02T01:30:52.058",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423151,1735781452067,"fUST",-157.0,0.00021171,2,"2025-01-02T01:30:52.067",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423152,1735781452077,"fUST",-157.0,0.00021171,2,"2025-01-02T01:30:52.077",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423153,1735781452087,"fUST",-157.0,0.00021171,2,"2025-01-02T01:30:52.087",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423154,1735781452096,"fUST",-157.0,0.00021171,2,"2025-01-02T01:30:52.096",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423155,1735781452106,"fUST",-157.0,0.00021171,2,"2025-01-02T01:30:52.106",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423156,1735781452115,"fUST",-157.0,0.00021171,2,"2025-01-02T01:30:52.115",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423157,1735781452124,"fUST",-157.0,0.00021171,2,"2025-01-02T01:30:52.124",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423158,1735781452134,"fUST",-157.0,0.00021171,2,"2025-01-02T01:30:52.134",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423159,1735781452143,"fUST",-157.0,0.00021171,2,"2025-01-02T01:30:52.143",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423160,1735781452152,"fUST",-157.0,0.00021171,2,"2025-01-02T01:30:52.152",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423161,1735781452162,"fUST",-157.0,0.00021171,2,"2025-01-02T01:30:52.162",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423162,1735781452170,"fUST",-157.0,0.00021171,2,"2025-01-02T01:30:52.170",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423163,1735781452180,"fUST",-157.0,0.00021171,2,"2025-01-02T01:30:52.180",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423164,1735781452189,"fUST",-157.0,0.00021171,2,"2025-01-02T01:30:52.189",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423165,1735781452198,"fUST",-157.0,0.00021171,2,"2025-01-02T01:30:52.198",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423166,1735781452207,"fUST",-157.0,0.00021171,2,"2025-01-02T01:30:52.207",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423167,1735781452216,"fUST",-157.0,0.00021171,2,"2025-01-02T01:30:52.216",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423168,1735781452225,"fUST",-158.0,0.00021171,2,"2025-01-02T01:30:52.225",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423169,1735781452236,"fUST",-168.998437,0.00021171,2,"2025-01-02T01:30:52.236",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423170,1735781452247,"fUST",-168.998437,0.00021171,2,"2025-01-02T01:30:52.247",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423171,1735781452256,"fUST",-153.86,0.00021177,2,"2025-01-02T01:30:52.256",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423172,1735781452265,"fUST",-2000.0,0.000212,3,"2025-01-02T01:30:52.265",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423173,1735781452276,"fUST",-2000.0,0.000212,4,"2025-01-02T01:30:52.276",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423174,1735781452286,"fUST",-2000.0,0.000212,5,"2025-01-02T01:30:52.286",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423175,1735781452295,"fUST",-2000.0,0.000212,6,"2025-01-02T01:30:52.295",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423176,1735781452306,"fUST",-2000.0,0.000212,7,"2025-01-02T01:30:52.306",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423177,1735781452315,"fUST",-2000.0,0.000212,8,"2025-01-02T01:30:52.315",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423178,1735781452324,"fUST",-260.885424,0.00021288,2,"2025-01-02T01:30:52.324",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423179,1735781452334,"fUST",-2000.0,0.000213,2,"2025-01-02T01:30:52.334",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423180,1735781452343,"fUST",-239.63770596,0.00021322,2,"2025-01-02T01:30:52.343",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423181,1735781452353,"fUST",-161.10895374,0.00021326,2,"2025-01-02T01:30:52.353",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423182,1735781452362,"fUST",-151.0,0.00021369,2,"2025-01-02T01:30:52.362",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423183,1735781452371,"fUST",-500.0,0.00021369,3,"2025-01-02T01:30:52.371",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423184,1735781452380,"fUST",-151.187512,0.00021369,2,"2025-01-02T01:30:52.380",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423185,1735781452390,"fUST",-151.187512,0.00021369,2,"2025-01-02T01:30:52.390",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423186,1735781452399,"fUST",-151.0,0.00021369,2,"2025-01-02T01:30:52.399",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423187,1735781452408,"fUST",-500.0,0.00021369,3,"2025-01-02T01:30:52.408",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423188,1735781452418,"fUST",-500.0,0.00021369,3,"2025-01-02T01:30:52.418",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423189,1735781452427,"fUST",-635.64,0.00021369,3,"2025-01-02T01:30:52.427",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423190,1735781452436,"fUST",-151.0,0.00021369,2,"2025-01-02T01:30:52.436",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423191,1735781452446,"fUST",-500.0,0.00021369,3,"2025-01-02T01:30:52.446",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423192,1735781452455,"fUST",-151.0,0.00021369,2,"2025-01-02T01:30:52.455",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423193,1735781452464,"fUST",-3171.44,0.00021369,3,"2025-01-02T01:30:52.464",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423194,1735781452475,"fUST",-608.36,0.00021369,3,"2025-01-02T01:30:52.475",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423195,1735781452485,"fUST",-500.0,0.00021369,3,"2025-01-02T01:30:52.485",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423196,1735781452495,"fUST",-567.2,0.00021369,3,"2025-01-02T01:30:52.495",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423197,1735781452507,"fUST",-500.0,0.00021369,3,"2025-01-02T01:30:52.507",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423198,1735781452516,"fUST",-151.0,0.00021369,2,"2025-01-02T01:30:52.516",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423199,1735781452530,"fUST",-552.0,0.00021369,3,"2025-01-02T01:30:52.530",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423200,1735781452540,"fUST",-500.0,0.00021369,3,"2025-01-02T01:30:52.540",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423201,1735781452549,"fUST",-682.65,0.00021369,3,"2025-01-02T01:30:52.549",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423202,1735781452559,"fUST",-151.0,0.00021369,2,"2025-01-02T01:30:52.559",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423203,1735781452568,"fUST",-151.0,0.00021369,2,"2025-01-02T01:30:52.568",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423204,1735781452578,"fUST",-224.771737,0.00021369,2,"2025-01-02T01:30:52.578",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423205,1735781452587,"fUST",-500.0,0.00021369,3,"2025-01-02T01:30:52.587",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423206,1735781452597,"fUST",-224.771737,0.00021369,2,"2025-01-02T01:30:52.597",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423207,1735781452606,"fUST",-688.94,0.00021369,3,"2025-01-02T01:30:52.606",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423208,1735781452616,"fUST",-500.0,0.00021369,3,"2025-01-02T01:30:52.616",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423209,1735781452625,"fUST",-500.0,0.00021369,3,"2025-01-02T01:30:52.625",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423210,1735781452634,"fUST",-614.51,0.00021369,3,"2025-01-02T01:30:52.634",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423211,1735781452643,"fUST",-500.0,0.00021369,3,"2025-01-02T01:30:52.643",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423212,1735781452653,"fUST",-500.0,0.00021369,3,"2025-01-02T01:30:52.653",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423213,1735781452662,"fUST",-318.35205735,0.00021369,3,"2025-01-02T01:30:52.662",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423214,1735781452671,"fUST",-151.0,0.00021369,6,"2025-01-02T01:30:52.671",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423215,1735781452680,"fUST",-563.24,0.00021369,3,"2025-01-02T01:30:52.680",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423216,1735781452690,"fUST",-1968.22,0.00021369,3,"2025-01-02T01:30:52.690",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423217,1735781452700,"fUST",-500.0,0.00021369,3,"2025-01-02T01:30:52.700",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423218,1735781452709,"fUST",-500.0,0.00021369,3,"2025-01-02T01:30:52.709",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423219,1735781452719,"fUST",-500.0,0.00021369,3,"2025-01-02T01:30:52.719",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423220,1735781452729,"fUST",-500.0,0.00021369,3,"2025-01-02T01:30:52.729",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423221,1735781452738,"fUST",-772.57,0.00021369,3,"2025-01-02T01:30:52.738",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423222,1735781452748,"fUST",-500.0,0.00021369,3,"2025-01-02T01:30:52.748",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423223,1735781452757,"fUST",-500.0,0.00021369,3,"2025-01-02T01:30:52.757",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423224,1735781452767,"fUST",-1364.88,0.00021369,3,"2025-01-02T01:30:52.767",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423225,1735781452782,"fUST",-17282.47,0.00021369,3,"2025-01-02T01:30:52.782",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423226,1735781452792,"fUST",-500.0,0.00021369,3,"2025-01-02T01:30:52.792",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423227,1735781452803,"fUST",-500.0,0.00021369,3,"2025-01-02T01:30:52.803",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423228,1735781452813,"fUST",-920.77,0.00021369,3,"2025-01-02T01:30:52.813",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423229,1735781452824,"fUST",-650.43,0.00021369,3,"2025-01-02T01:30:52.824",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423230,1735781452834,"fUST",-151.0,0.00021369,2,"2025-01-02T01:30:52.834",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423231,1735781452844,"fUST",-668.77,0.00021369,3,"2025-01-02T01:30:52.844",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423232,1735781452854,"fUST",-3722.61,0.00021369,3,"2025-01-02T01:30:52.854",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423233,1735781452864,"fUST",-1336.34,0.00021369,3,"2025-01-02T01:30:52.864",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423234,1735781452874,"fUST",-1957.8,0.00021369,3,"2025-01-02T01:30:52.874",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423235,1735781452884,"fUST",-500.0,0.00021369,3,"2025-01-02T01:30:52.884",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423236,1735781452894,"fUST",-2438.59,0.00021369,3,"2025-01-02T01:30:52.894",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423237,1735781452904,"fUST",-907.56,0.00021369,2,"2025-01-02T01:30:52.904",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423238,1735781452913,"fUST",-499.92122819,0.00021369,3,"2025-01-02T01:30:52.913",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423239,1735781452923,"fUST",-804.962658,0.00021369,2,"2025-01-02T01:30:52.923",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423240,1735781452933,"fUST",-804.962658,0.00021369,2,"2025-01-02T01:30:52.933",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423241,1735781452942,"fUST",-871.54,0.00021369,3,"2025-01-02T01:30:52.942",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423242,1735781452952,"fUST",-150.24,0.00021369,2,"2025-01-02T01:30:52.952",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423243,1735781452961,"fUST",-500.0,0.00021369,3,"2025-01-02T01:30:52.961",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423244,1735781452971,"fUST",-500.0,0.00021369,3,"2025-01-02T01:30:52.971",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423245,1735781452981,"fUST",-583.03,0.00021369,3,"2025-01-02T01:30:52.981",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423246,1735781452991,"fUST",-1532.37,0.00021369,3,"2025-01-02T01:30:52.991",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423247,1735781453000,"fUST",-500.0,0.00021369,3,"2025-01-02T01:30:53.000",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423248,1735781453010,"fUST",-500.0,0.00021369,3,"2025-01-02T01:30:53.010",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423249,1735781453021,"fUST",-548.06621636,0.00021369,3,"2025-01-02T01:30:53.021",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423250,1735781453035,"fUST",-955.72,0.00021369,3,"2025-01-02T01:30:53.035",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423251,1735781453044,"fUST",-1437.5,0.00021369,3,"2025-01-02T01:30:53.044",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423252,1735781453054,"fUST",-629.12332074,0.00021369,3,"2025-01-02T01:30:53.054",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423253,1735781453063,"fUST",-838.21,0.00021369,3,"2025-01-02T01:30:53.063",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423254,1735781453073,"fUST",-500.0,0.00021369,3,"2025-01-02T01:30:53.073",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423255,1735781453082,"fUST",-500.0,0.00021369,3,"2025-01-02T01:30:53.082",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423256,1735781453092,"fUST",-500.0,0.00021369,3,"2025-01-02T01:30:53.092",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423257,1735781453101,"fUST",-841.01,0.00021369,3,"2025-01-02T01:30:53.101",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423258,1735781453111,"fUST",-962.78,0.00021369,3,"2025-01-02T01:30:53.111",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423259,1735781453120,"fUST",-500.0,0.00021369,3,"2025-01-02T01:30:53.120",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423260,1735781453130,"fUST",-151.0,0.00021369,2,"2025-01-02T01:30:53.130",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423261,1735781453140,"fUST",-1333.99,0.00021369,3,"2025-01-02T01:30:53.140",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423262,1735781453150,"fUST",-500.0,0.00021369,3,"2025-01-02T01:30:53.150",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423263,1735781453160,"fUST",-500.0,0.00021369,3,"2025-01-02T01:30:53.160",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423264,1735781453170,"fUST",-362.02254016,0.00021374,2,"2025-01-02T01:30:53.170",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423265,1735781453180,"fUST",-324.64236567,0.00021392,2,"2025-01-02T01:30:53.180",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423266,1735781453190,"fUST",-3655.29,0.000214,2,"2025-01-02T01:30:53.190",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423267,1735781453200,"fUST",-198.600735,0.000214,2,"2025-01-02T01:30:53.200",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423268,1735781453210,"fUST",-198.600735,0.000214,2,"2025-01-02T01:30:53.210",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423269,1735781453220,"fUST",-988.337518,0.000214,2,"2025-01-02T01:30:53.220",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423270,1735781453229,"fUST",-988.337518,0.000214,2,"2025-01-02T01:30:53.229",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423271,1735781453239,"fUST",-260.885424,0.00021479,2,"2025-01-02T01:30:53.239",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423272,1735781453248,"fUST",-362.02254016,0.00021584,2,"2025-01-02T01:30:53.248",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423273,1735781453257,"fUST",-9135.0,0.000216,4,"2025-01-02T01:30:53.257",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423274,1735781453267,"fUST",-151.0,0.000216,2,"2025-01-02T01:30:53.267",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423275,1735781453280,"fUST",-560.013014,0.000216,2,"2025-01-02T01:30:53.280",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423276,1735781453289,"fUST",-560.013014,0.000216,2,"2025-01-02T01:30:53.289",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423277,1735781453299,"fUST",-168.998437,0.000216,2,"2025-01-02T01:30:53.299",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423278,1735781453309,"fUST",-168.998437,0.000216,2,"2025-01-02T01:30:53.309",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423279,1735781453318,"fUST",-500.0,0.00021643,3,"2025-01-02T01:30:53.318",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423280,1735781453328,"fUST",-199.075554,0.00021643,2,"2025-01-02T01:30:53.328",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423281,1735781453337,"fUST",-500.0,0.00021643,3,"2025-01-02T01:30:53.337",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423282,1735781453347,"fUST",-151.187512,0.00021643,2,"2025-01-02T01:30:53.347",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423283,1735781453357,"fUST",-151.187512,0.00021643,2,"2025-01-02T01:30:53.357",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423284,1735781453366,"fUST",-151.0,0.00021643,2,"2025-01-02T01:30:53.366",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423285,1735781453376,"fUST",-353.65813214,0.00021643,3,"2025-01-02T01:30:53.376",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423286,1735781453386,"fUST",-500.0,0.00021643,3,"2025-01-02T01:30:53.386",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423287,1735781453395,"fUST",-635.64,0.00021643,3,"2025-01-02T01:30:53.395",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423288,1735781453405,"fUST",-151.0,0.00021643,2,"2025-01-02T01:30:53.405",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423289,1735781453414,"fUST",-500.0,0.00021643,3,"2025-01-02T01:30:53.414",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423290,1735781453424,"fUST",-247.936936,0.00021643,2,"2025-01-02T01:30:53.424",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423291,1735781453433,"fUST",-3171.44,0.00021643,3,"2025-01-02T01:30:53.433",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423292,1735781453443,"fUST",-608.36,0.00021643,3,"2025-01-02T01:30:53.443",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423293,1735781453452,"fUST",-500.0,0.00021643,3,"2025-01-02T01:30:53.452",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423294,1735781453462,"fUST",-567.2,0.00021643,3,"2025-01-02T01:30:53.462",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423295,1735781453472,"fUST",-500.0,0.00021643,3,"2025-01-02T01:30:53.472",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423296,1735781453481,"fUST",-167.20121,0.00021643,2,"2025-01-02T01:30:53.481",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423297,1735781453491,"fUST",-552.0,0.00021643,3,"2025-01-02T01:30:53.491",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423298,1735781453500,"fUST",-500.0,0.00021643,3,"2025-01-02T01:30:53.500",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423299,1735781453510,"fUST",-682.65,0.00021643,3,"2025-01-02T01:30:53.510",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423300,1735781453522,"fUST",-151.0,0.00021643,2,"2025-01-02T01:30:53.522",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423301,1735781453531,"fUST",-151.0,0.00021643,2,"2025-01-02T01:30:53.531",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423302,1735781453541,"fUST",-224.771737,0.00021643,2,"2025-01-02T01:30:53.541",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423303,1735781453551,"fUST",-500.0,0.00021643,3,"2025-01-02T01:30:53.551",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423304,1735781453561,"fUST",-224.771737,0.00021643,2,"2025-01-02T01:30:53.561",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423305,1735781453570,"fUST",-688.94,0.00021643,3,"2025-01-02T01:30:53.570",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423306,1735781453580,"fUST",-500.0,0.00021643,3,"2025-01-02T01:30:53.580",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423307,1735781453590,"fUST",-500.0,0.00021643,3,"2025-01-02T01:30:53.590",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423308,1735781453600,"fUST",-614.51,0.00021643,3,"2025-01-02T01:30:53.600",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423309,1735781453610,"fUST",-500.0,0.00021643,3,"2025-01-02T01:30:53.610",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423310,1735781453620,"fUST",-500.0,0.00021643,3,"2025-01-02T01:30:53.620",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423311,1735781453630,"fUST",-563.24,0.00021643,3,"2025-01-02T01:30:53.630",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423312,1735781453640,"fUST",-1968.22,0.00021643,3,"2025-01-02T01:30:53.640",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423313,1735781453650,"fUST",-500.0,0.00021643,3,"2025-01-02T01:30:53.650",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423314,1735781453660,"fUST",-500.0,0.00021643,3,"2025-01-02T01:30:53.660",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423315,1735781453670,"fUST",-500.0,0.00021643,3,"2025-01-02T01:30:53.670",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423316,1735781453680,"fUST",-500.0,0.00021643,3,"2025-01-02T01:30:53.680",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423317,1735781453690,"fUST",-772.57,0.00021643,3,"2025-01-02T01:30:53.690",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423318,1735781453700,"fUST",-500.0,0.00021643,3,"2025-01-02T01:30:53.700",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423319,1735781453709,"fUST",-500.0,0.00021643,3,"2025-01-02T01:30:53.709",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423320,1735781453719,"fUST",-1364.88,0.00021643,3,"2025-01-02T01:30:53.719",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423321,1735781453728,"fUST",-17282.47,0.00021643,3,"2025-01-02T01:30:53.728",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423322,1735781453738,"fUST",-500.0,0.00021643,3,"2025-01-02T01:30:53.738",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423323,1735781453747,"fUST",-920.77,0.00021643,3,"2025-01-02T01:30:53.747",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423324,1735781453757,"fUST",-650.43,0.00021643,3,"2025-01-02T01:30:53.757",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423325,1735781453766,"fUST",-151.0,0.00021643,2,"2025-01-02T01:30:53.766",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423326,1735781453779,"fUST",-668.77,0.00021643,3,"2025-01-02T01:30:53.779",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423327,1735781453789,"fUST",-3722.61,0.00021643,3,"2025-01-02T01:30:53.789",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423328,1735781453798,"fUST",-1336.34,0.00021643,3,"2025-01-02T01:30:53.798",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423329,1735781453807,"fUST",-1957.8,0.00021643,3,"2025-01-02T01:30:53.807",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423330,1735781453817,"fUST",-500.0,0.00021643,3,"2025-01-02T01:30:53.817",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423331,1735781453826,"fUST",-2438.59,0.00021643,3,"2025-01-02T01:30:53.826",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423332,1735781453836,"fUST",-907.56,0.00021643,2,"2025-01-02T01:30:53.836",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423333,1735781453959,"fUST",-804.962658,0.00021643,2,"2025-01-02T01:30:53.959",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423334,1735781453969,"fUST",-804.962658,0.00021643,2,"2025-01-02T01:30:53.969",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423335,1735781453979,"fUST",-871.54,0.00021643,3,"2025-01-02T01:30:53.979",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423336,1735781453988,"fUST",-500.0,0.00021643,3,"2025-01-02T01:30:53.988",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423337,1735781453998,"fUST",-500.0,0.00021643,3,"2025-01-02T01:30:53.998",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423338,1735781454007,"fUST",-499.0,0.00021643,4,"2025-01-02T01:30:54.007",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423339,1735781454016,"fUST",-583.03,0.00021643,3,"2025-01-02T01:30:54.016",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423340,1735781454029,"fUST",-1532.37,0.00021643,3,"2025-01-02T01:30:54.029",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423341,1735781454038,"fUST",-500.0,0.00021643,3,"2025-01-02T01:30:54.038",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423342,1735781454047,"fUST",-500.0,0.00021643,3,"2025-01-02T01:30:54.047",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423343,1735781454057,"fUST",-955.72,0.00021643,3,"2025-01-02T01:30:54.057",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423344,1735781454066,"fUST",-1437.5,0.00021643,3,"2025-01-02T01:30:54.066",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423345,1735781454076,"fUST",-838.21,0.00021643,3,"2025-01-02T01:30:54.076",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423346,1735781454085,"fUST",-500.0,0.00021643,3,"2025-01-02T01:30:54.085",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423347,1735781454095,"fUST",-500.0,0.00021643,3,"2025-01-02T01:30:54.095",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423348,1735781454104,"fUST",-500.0,0.00021643,3,"2025-01-02T01:30:54.104",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423349,1735781454113,"fUST",-841.01,0.00021643,3,"2025-01-02T01:30:54.113",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423350,1735781454123,"fUST",-500.0,0.00021643,3,"2025-01-02T01:30:54.123",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423351,1735781454133,"fUST",-962.78,0.00021643,3,"2025-01-02T01:30:54.133",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423352,1735781454142,"fUST",-158.257105,0.00021643,2,"2025-01-02T01:30:54.142",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423353,1735781454152,"fUST",-1333.99,0.00021643,3,"2025-01-02T01:30:54.152",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423354,1735781454162,"fUST",-500.0,0.00021643,3,"2025-01-02T01:30:54.162",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423355,1735781454171,"fUST",-500.0,0.00021643,3,"2025-01-02T01:30:54.171",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423356,1735781454181,"fUST",-260.885424,0.00021671,2,"2025-01-02T01:30:54.181",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423357,1735781454190,"fUST",-11601.17,0.000217,2,"2025-01-02T01:30:54.190",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423358,1735781454200,"fUST",-151.0,0.000217,3,"2025-01-02T01:30:54.200",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423359,1735781454210,"fUST",-198.600735,0.000217,2,"2025-01-02T01:30:54.210",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423360,1735781454219,"fUST",-198.600735,0.000217,2,"2025-01-02T01:30:54.219",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423361,1735781454229,"fUST",-988.337518,0.000217,2,"2025-01-02T01:30:54.229",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423362,1735781454238,"fUST",-988.337518,0.000217,2,"2025-01-02T01:30:54.238",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423363,1735781454248,"fUST",-362.02254016,0.00021795,2,"2025-01-02T01:30:54.248",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423364,1735781454257,"fUST",-151.0,0.00021843,2,"2025-01-02T01:30:54.257",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423365,1735781454266,"fUST",-151.0,0.00021843,2,"2025-01-02T01:30:54.266",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423366,1735781454278,"fUST",-260.885424,0.00021863,2,"2025-01-02T01:30:54.278",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423367,1735781454287,"fUST",-500.0,0.00021917,3,"2025-01-02T01:30:54.287",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423368,1735781454297,"fUST",-151.0,0.00021917,2,"2025-01-02T01:30:54.297",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423369,1735781454306,"fUST",-560.013014,0.00021917,2,"2025-01-02T01:30:54.306",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423370,1735781454316,"fUST",-560.013014,0.00021917,2,"2025-01-02T01:30:54.316",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423371,1735781454326,"fUST",-500.0,0.00021917,3,"2025-01-02T01:30:54.326",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423372,1735781454335,"fUST",-411.3182887,0.00021917,2,"2025-01-02T01:30:54.335",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423373,1735781454344,"fUST",-151.187512,0.00021917,2,"2025-01-02T01:30:54.344",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423374,1735781454354,"fUST",-151.187512,0.00021917,2,"2025-01-02T01:30:54.354",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423375,1735781454364,"fUST",-151.0,0.00021917,2,"2025-01-02T01:30:54.364",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423376,1735781454373,"fUST",-500.0,0.00021917,3,"2025-01-02T01:30:54.373",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423377,1735781454382,"fUST",-635.64,0.00021917,3,"2025-01-02T01:30:54.382",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423378,1735781454392,"fUST",-168.998437,0.00021917,2,"2025-01-02T01:30:54.392",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423379,1735781454402,"fUST",-168.998437,0.00021917,2,"2025-01-02T01:30:54.402",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423380,1735781454411,"fUST",-1000.0,0.00021917,5,"2025-01-02T01:30:54.411",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423381,1735781454421,"fUST",-1000.0,0.00021917,5,"2025-01-02T01:30:54.421",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423382,1735781454430,"fUST",-1000.0,0.00021917,5,"2025-01-02T01:30:54.430",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423383,1735781454439,"fUST",-1000.0,0.00021917,5,"2025-01-02T01:30:54.439",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423384,1735781454448,"fUST",-897.35473751,0.00021917,5,"2025-01-02T01:30:54.448",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423385,1735781454458,"fUST",-151.0,0.00021917,2,"2025-01-02T01:30:54.458",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423386,1735781454466,"fUST",-500.0,0.00021917,3,"2025-01-02T01:30:54.466",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423387,1735781454478,"fUST",-3171.44,0.00021917,3,"2025-01-02T01:30:54.478",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423388,1735781454491,"fUST",-608.36,0.00021917,3,"2025-01-02T01:30:54.491",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423389,1735781454501,"fUST",-500.0,0.00021917,3,"2025-01-02T01:30:54.501",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423390,1735781454510,"fUST",-567.2,0.00021917,3,"2025-01-02T01:30:54.510",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423391,1735781454520,"fUST",-500.0,0.00021917,3,"2025-01-02T01:30:54.520",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423392,1735781454530,"fUST",-552.0,0.00021917,3,"2025-01-02T01:30:54.530",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423393,1735781454540,"fUST",-500.0,0.00021917,3,"2025-01-02T01:30:54.540",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423394,1735781454549,"fUST",-682.65,0.00021917,3,"2025-01-02T01:30:54.549",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423395,1735781454558,"fUST",-151.0,0.00021917,2,"2025-01-02T01:30:54.558",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423396,1735781454568,"fUST",-151.0,0.00021917,2,"2025-01-02T01:30:54.568",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423397,1735781454577,"fUST",-224.771737,0.00021917,2,"2025-01-02T01:30:54.577",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423398,1735781454587,"fUST",-500.0,0.00021917,3,"2025-01-02T01:30:54.587",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423399,1735781454596,"fUST",-224.771737,0.00021917,2,"2025-01-02T01:30:54.596",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423400,1735781454606,"fUST",-688.94,0.00021917,3,"2025-01-02T01:30:54.606",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423401,1735781454615,"fUST",-500.0,0.00021917,3,"2025-01-02T01:30:54.615",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423402,1735781454624,"fUST",-500.0,0.00021917,3,"2025-01-02T01:30:54.624",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423403,1735781454635,"fUST",-614.51,0.00021917,3,"2025-01-02T01:30:54.635",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423404,1735781454644,"fUST",-500.0,0.00021917,3,"2025-01-02T01:30:54.644",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423405,1735781454653,"fUST",-500.0,0.00021917,3,"2025-01-02T01:30:54.653",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423406,1735781454662,"fUST",-563.24,0.00021917,3,"2025-01-02T01:30:54.662",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423407,1735781454672,"fUST",-1968.22,0.00021917,3,"2025-01-02T01:30:54.672",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423408,1735781454681,"fUST",-500.0,0.00021917,3,"2025-01-02T01:30:54.681",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423409,1735781454690,"fUST",-500.0,0.00021917,3,"2025-01-02T01:30:54.690",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423410,1735781454699,"fUST",-500.0,0.00021917,3,"2025-01-02T01:30:54.699",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423411,1735781454708,"fUST",-499.85477461,0.00021917,3,"2025-01-02T01:30:54.708",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423412,1735781454717,"fUST",-772.57,0.00021917,3,"2025-01-02T01:30:54.717",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423413,1735781454726,"fUST",-500.0,0.00021917,3,"2025-01-02T01:30:54.726",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423414,1735781454736,"fUST",-500.0,0.00021917,3,"2025-01-02T01:30:54.736",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423415,1735781454745,"fUST",-1364.88,0.00021917,3,"2025-01-02T01:30:54.745",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423416,1735781454755,"fUST",-17282.47,0.00021917,3,"2025-01-02T01:30:54.755",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423417,1735781454766,"fUST",-500.0,0.00021917,3,"2025-01-02T01:30:54.766",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423418,1735781454777,"fUST",-920.77,0.00021917,3,"2025-01-02T01:30:54.777",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423419,1735781454786,"fUST",-650.43,0.00021917,3,"2025-01-02T01:30:54.786",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423420,1735781454796,"fUST",-151.0,0.00021917,2,"2025-01-02T01:30:54.796",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423421,1735781454806,"fUST",-668.77,0.00021917,3,"2025-01-02T01:30:54.806",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423422,1735781454815,"fUST",-3722.61,0.00021917,3,"2025-01-02T01:30:54.815",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423423,1735781454825,"fUST",-1336.34,0.00021917,3,"2025-01-02T01:30:54.825",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423424,1735781454835,"fUST",-1957.8,0.00021917,3,"2025-01-02T01:30:54.835",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423425,1735781454845,"fUST",-500.0,0.00021917,3,"2025-01-02T01:30:54.845",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423426,1735781454855,"fUST",-2438.59,0.00021917,3,"2025-01-02T01:30:54.855",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423427,1735781454865,"fUST",-907.56,0.00021917,2,"2025-01-02T01:30:54.865",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423428,1735781454875,"fUST",-804.962658,0.00021917,2,"2025-01-02T01:30:54.875",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423429,1735781454885,"fUST",-804.962658,0.00021917,2,"2025-01-02T01:30:54.885",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423430,1735781454894,"fUST",-871.54,0.00021917,3,"2025-01-02T01:30:54.894",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423431,1735781454903,"fUST",-500.0,0.00021917,3,"2025-01-02T01:30:54.903",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423432,1735781454913,"fUST",-500.0,0.00021917,3,"2025-01-02T01:30:54.913",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423433,1735781454923,"fUST",-583.03,0.00021917,3,"2025-01-02T01:30:54.923",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423434,1735781454932,"fUST",-1532.37,0.00021917,3,"2025-01-02T01:30:54.932",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423435,1735781454942,"fUST",-500.0,0.00021917,3,"2025-01-02T01:30:54.942",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423436,1735781454951,"fUST",-500.0,0.00021917,3,"2025-01-02T01:30:54.951",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423437,1735781454961,"fUST",-500.0,0.00021917,3,"2025-01-02T01:30:54.961",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423438,1735781454971,"fUST",-500.0,0.00021917,3,"2025-01-02T01:30:54.971",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423439,1735781454981,"fUST",-302.53187273,0.00021917,3,"2025-01-02T01:30:54.981",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423440,1735781454991,"fUST",-955.72,0.00021917,3,"2025-01-02T01:30:54.991",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423441,1735781455000,"fUST",-1437.5,0.00021917,3,"2025-01-02T01:30:55.000",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423442,1735781455010,"fUST",-838.21,0.00021917,3,"2025-01-02T01:30:55.010",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423443,1735781455020,"fUST",-500.0,0.00021917,3,"2025-01-02T01:30:55.020",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423444,1735781455031,"fUST",-500.0,0.00021917,3,"2025-01-02T01:30:55.031",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423445,1735781455040,"fUST",-500.0,0.00021917,3,"2025-01-02T01:30:55.040",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423446,1735781455050,"fUST",-841.01,0.00021917,3,"2025-01-02T01:30:55.050",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423447,1735781455059,"fUST",-500.0,0.00021917,3,"2025-01-02T01:30:55.059",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423448,1735781455069,"fUST",-962.78,0.00021917,3,"2025-01-02T01:30:55.069",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423449,1735781455078,"fUST",-1333.99,0.00021917,3,"2025-01-02T01:30:55.078",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423450,1735781455088,"fUST",-372.38734321,0.00021917,3,"2025-01-02T01:30:55.088",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423451,1735781455097,"fUST",-500.0,0.00021917,3,"2025-01-02T01:30:55.097",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423452,1735781455107,"fUST",-1282.9228758,0.00021918,7,"2025-01-02T01:30:55.107",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423453,1735781455116,"fUST",-500.0,0.00021918,3,"2025-01-02T01:30:55.116",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423454,1735781455126,"fUST",-150.23,0.00021918,2,"2025-01-02T01:30:55.126",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423455,1735781455136,"fUST",-219.01009929,0.00021918,3,"2025-01-02T01:30:55.136",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423456,1735781455145,"fUST",-324.64236567,0.00021971,2,"2025-01-02T01:30:55.145",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423457,1735781455155,"fUST",-5000.0,0.00022,7,"2025-01-02T01:30:55.155",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423458,1735781455165,"fUST",-1000.0,0.00022,22,"2025-01-02T01:30:55.165",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423459,1735781455175,"fUST",-120655.16992787,0.00022,10,"2025-01-02T01:30:55.175",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423460,1735781455184,"fUST",-11841.46608862,0.00022,15,"2025-01-02T01:30:55.184",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423461,1735781455194,"fUST",-34973.30233744,0.00022,2,"2025-01-02T01:30:55.194",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423462,1735781455204,"fUST",-161.68866598,0.00022,10,"2025-01-02T01:30:55.204",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423463,1735781455213,"fUST",-904.17,0.00022,2,"2025-01-02T01:30:55.213",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423464,1735781455223,"fUST",-1000.0,0.00022,2,"2025-01-02T01:30:55.223",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423465,1735781455232,"fUST",-400.0,0.00022,5,"2025-01-02T01:30:55.232",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423466,1735781455241,"fUST",-2000.0,0.00022,5,"2025-01-02T01:30:55.241",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423467,1735781455251,"fUST",-2000.0,0.00022,2,"2025-01-02T01:30:55.251",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423468,1735781455260,"fUST",-2000.0,0.00022,2,"2025-01-02T01:30:55.260",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423469,1735781455270,"fUST",-151.0,0.00022,7,"2025-01-02T01:30:55.270",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423470,1735781455281,"fUST",-151.0,0.00022,7,"2025-01-02T01:30:55.281",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423471,1735781455291,"fUST",-216.225323,0.00022,7,"2025-01-02T01:30:55.291",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423472,1735781455300,"fUST",-151.0,0.00022,7,"2025-01-02T01:30:55.300",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423473,1735781455310,"fUST",-560.013014,0.00022,7,"2025-01-02T01:30:55.310",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423474,1735781455319,"fUST",-560.013014,0.00022,7,"2025-01-02T01:30:55.319",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423475,1735781455328,"fUST",-151.187512,0.00022,7,"2025-01-02T01:30:55.328",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423476,1735781455338,"fUST",-151.187512,0.00022,7,"2025-01-02T01:30:55.338",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423477,1735781455347,"fUST",-151.0,0.00022,7,"2025-01-02T01:30:55.347",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423478,1735781455356,"fUST",-198.600735,0.00022,2,"2025-01-02T01:30:55.356",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423479,1735781455365,"fUST",-198.600735,0.00022,2,"2025-01-02T01:30:55.365",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423480,1735781455375,"fUST",-168.998437,0.00022,7,"2025-01-02T01:30:55.375",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423481,1735781455384,"fUST",-168.998437,0.00022,7,"2025-01-02T01:30:55.384",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423482,1735781455394,"fUST",-151.0,0.00022,7,"2025-01-02T01:30:55.394",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423483,1735781455403,"fUST",-151.0,0.00022,7,"2025-01-02T01:30:55.403",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423484,1735781455413,"fUST",-151.0,0.00022,7,"2025-01-02T01:30:55.413",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423485,1735781455422,"fUST",-224.771737,0.00022,7,"2025-01-02T01:30:55.422",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423486,1735781455432,"fUST",-224.771737,0.00022,7,"2025-01-02T01:30:55.432",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423487,1735781455442,"fUST",-988.337518,0.00022,7,"2025-01-02T01:30:55.442",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423488,1735781455451,"fUST",-988.337518,0.00022,7,"2025-01-02T01:30:55.451",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423489,1735781455461,"fUST",-151.0,0.00022,7,"2025-01-02T01:30:55.461",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423490,1735781455471,"fUST",-804.962658,0.00022,7,"2025-01-02T01:30:55.471",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423491,1735781455485,"fUST",-804.962658,0.00022,7,"2025-01-02T01:30:55.485",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423492,1735781455495,"fUST",-362.02254016,0.00022005,2,"2025-01-02T01:30:55.495",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423493,1735781455504,"fUST",-37280.19231216,0.0002201,16,"2025-01-02T01:30:55.504",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423494,1735781455514,"fUST",-151.0,0.0002201,7,"2025-01-02T01:30:55.514",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423495,1735781455526,"fUST",-151.187512,0.0002201,7,"2025-01-02T01:30:55.526",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423496,1735781455536,"fUST",-151.187512,0.0002201,7,"2025-01-02T01:30:55.536",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423497,1735781455549,"fUST",-151.0,0.0002201,7,"2025-01-02T01:30:55.549",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423498,1735781455559,"fUST",-198.600735,0.0002201,2,"2025-01-02T01:30:55.559",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423499,1735781455569,"fUST",-198.600735,0.0002201,2,"2025-01-02T01:30:55.569",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423500,1735781455578,"fUST",-168.998437,0.0002201,7,"2025-01-02T01:30:55.578",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423501,1735781455588,"fUST",-168.998437,0.0002201,7,"2025-01-02T01:30:55.588",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423502,1735781455597,"fUST",-151.0,0.0002201,7,"2025-01-02T01:30:55.597",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423503,1735781455607,"fUST",-151.0,0.0002201,7,"2025-01-02T01:30:55.607",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423504,1735781455616,"fUST",-242.733885,0.0002201,7,"2025-01-02T01:30:55.616",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423505,1735781455627,"fUST",-224.771737,0.0002201,7,"2025-01-02T01:30:55.627",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423506,1735781455637,"fUST",-224.771737,0.0002201,7,"2025-01-02T01:30:55.637",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423507,1735781455647,"fUST",-988.337518,0.0002201,7,"2025-01-02T01:30:55.647",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423508,1735781455657,"fUST",-988.337518,0.0002201,7,"2025-01-02T01:30:55.657",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423509,1735781455666,"fUST",-168.410036,0.0002201,7,"2025-01-02T01:30:55.666",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423510,1735781455676,"fUST",-804.962658,0.0002201,7,"2025-01-02T01:30:55.676",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423511,1735781455686,"fUST",-804.962658,0.0002201,7,"2025-01-02T01:30:55.686",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423512,1735781455695,"fUST",-260.885424,0.00022055,2,"2025-01-02T01:30:55.695",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423513,1735781455705,"fUST",-9400.91,0.000221,14,"2025-01-02T01:30:55.705",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423514,1735781455714,"fUST",-151.0,0.000221,7,"2025-01-02T01:30:55.714",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423515,1735781455723,"fUST",-560.013014,0.000221,7,"2025-01-02T01:30:55.723",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423516,1735781455733,"fUST",-560.013014,0.000221,7,"2025-01-02T01:30:55.733",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423517,1735781455743,"fUST",-2662.12727063,0.000221,2,"2025-01-02T01:30:55.743",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423518,1735781455752,"fUST",-672.0,0.00022191,3,"2025-01-02T01:30:55.752",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423519,1735781455762,"fUST",-151.0,0.00022191,7,"2025-01-02T01:30:55.762",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423520,1735781455772,"fUST",-151.0,0.00022191,7,"2025-01-02T01:30:55.772",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423521,1735781455782,"fUST",-500.0,0.00022191,3,"2025-01-02T01:30:55.782",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423522,1735781455791,"fUST",-500.0,0.00022191,3,"2025-01-02T01:30:55.791",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423523,1735781455800,"fUST",-635.64,0.00022191,3,"2025-01-02T01:30:55.800",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423524,1735781455809,"fUST",-500.0,0.00022191,3,"2025-01-02T01:30:55.809",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423525,1735781455819,"fUST",-3171.44,0.00022191,3,"2025-01-02T01:30:55.819",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423526,1735781455829,"fUST",-608.36,0.00022191,3,"2025-01-02T01:30:55.829",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423527,1735781455838,"fUST",-500.0,0.00022191,3,"2025-01-02T01:30:55.838",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423528,1735781455848,"fUST",-567.2,0.00022191,3,"2025-01-02T01:30:55.848",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423529,1735781455858,"fUST",-500.0,0.00022191,3,"2025-01-02T01:30:55.858",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423530,1735781455867,"fUST",-552.0,0.00022191,3,"2025-01-02T01:30:55.867",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423531,1735781455876,"fUST",-500.0,0.00022191,3,"2025-01-02T01:30:55.876",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423532,1735781455886,"fUST",-682.65,0.00022191,3,"2025-01-02T01:30:55.886",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423533,1735781455896,"fUST",-500.0,0.00022191,3,"2025-01-02T01:30:55.896",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423534,1735781455905,"fUST",-688.94,0.00022191,3,"2025-01-02T01:30:55.905",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423535,1735781455915,"fUST",-500.0,0.00022191,3,"2025-01-02T01:30:55.915",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423536,1735781455925,"fUST",-500.0,0.00022191,3,"2025-01-02T01:30:55.925",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423537,1735781455934,"fUST",-614.51,0.00022191,3,"2025-01-02T01:30:55.934",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423538,1735781455944,"fUST",-500.0,0.00022191,3,"2025-01-02T01:30:55.944",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423539,1735781455954,"fUST",-500.0,0.00022191,3,"2025-01-02T01:30:55.954",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423540,1735781455964,"fUST",-563.24,0.00022191,3,"2025-01-02T01:30:55.964",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423541,1735781455973,"fUST",-1968.22,0.00022191,3,"2025-01-02T01:30:55.973",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423542,1735781455983,"fUST",-500.0,0.00022191,3,"2025-01-02T01:30:55.983",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423543,1735781455992,"fUST",-500.0,0.00022191,3,"2025-01-02T01:30:55.992",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423544,1735781456001,"fUST",-500.0,0.00022191,3,"2025-01-02T01:30:56.001",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423545,1735781456010,"fUST",-772.57,0.00022191,3,"2025-01-02T01:30:56.010",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423546,1735781456020,"fUST",-500.0,0.00022191,3,"2025-01-02T01:30:56.020",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423547,1735781456031,"fUST",-500.0,0.00022191,3,"2025-01-02T01:30:56.031",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423548,1735781456040,"fUST",-1364.88,0.00022191,3,"2025-01-02T01:30:56.040",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423549,1735781456049,"fUST",-17282.47,0.00022191,3,"2025-01-02T01:30:56.049",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423550,1735781456059,"fUST",-500.0,0.00022191,3,"2025-01-02T01:30:56.059",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423551,1735781456069,"fUST",-920.77,0.00022191,3,"2025-01-02T01:30:56.069",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423552,1735781456078,"fUST",-650.43,0.00022191,3,"2025-01-02T01:30:56.078",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423553,1735781456087,"fUST",-668.77,0.00022191,3,"2025-01-02T01:30:56.087",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423554,1735781456097,"fUST",-3722.61,0.00022191,3,"2025-01-02T01:30:56.097",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423555,1735781456106,"fUST",-1336.34,0.00022191,3,"2025-01-02T01:30:56.106",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423556,1735781456115,"fUST",-1957.8,0.00022191,3,"2025-01-02T01:30:56.115",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423557,1735781456125,"fUST",-500.0,0.00022191,3,"2025-01-02T01:30:56.125",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423558,1735781456135,"fUST",-2438.59,0.00022191,3,"2025-01-02T01:30:56.135",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423559,1735781456144,"fUST",-907.56,0.00022191,2,"2025-01-02T01:30:56.144",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423560,1735781456154,"fUST",-871.54,0.00022191,3,"2025-01-02T01:30:56.154",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423561,1735781456163,"fUST",-500.0,0.00022191,3,"2025-01-02T01:30:56.163",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423562,1735781456173,"fUST",-500.0,0.00022191,3,"2025-01-02T01:30:56.173",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423563,1735781456182,"fUST",-583.03,0.00022191,3,"2025-01-02T01:30:56.182",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423564,1735781456192,"fUST",-1532.37,0.00022191,3,"2025-01-02T01:30:56.192",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423565,1735781456202,"fUST",-500.0,0.00022191,3,"2025-01-02T01:30:56.202",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423566,1735781456211,"fUST",-500.0,0.00022191,3,"2025-01-02T01:30:56.211",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423567,1735781456221,"fUST",-955.72,0.00022191,3,"2025-01-02T01:30:56.221",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423568,1735781456230,"fUST",-1437.5,0.00022191,3,"2025-01-02T01:30:56.230",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423569,1735781456240,"fUST",-838.21,0.00022191,3,"2025-01-02T01:30:56.240",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423570,1735781456249,"fUST",-451.47070037,0.00022191,3,"2025-01-02T01:30:56.249",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423571,1735781456357,"fUST",-500.0,0.00022191,3,"2025-01-02T01:30:56.357",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423572,1735781456381,"fUST",-535.61557065,0.00022191,3,"2025-01-02T01:30:56.381",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423573,1735781456391,"fUST",-841.01,0.00022191,3,"2025-01-02T01:30:56.391",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423574,1735781456400,"fUST",-500.0,0.00022191,3,"2025-01-02T01:30:56.400",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423575,1735781456410,"fUST",-962.78,0.00022191,3,"2025-01-02T01:30:56.410",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423576,1735781456419,"fUST",-1333.99,0.00022191,3,"2025-01-02T01:30:56.419",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423577,1735781456428,"fUST",-500.0,0.00022191,3,"2025-01-02T01:30:56.428",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423578,1735781456438,"fUST",-500.0,0.00022192,3,"2025-01-02T01:30:56.438",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423579,1735781456448,"fUST",-20000.0,0.000222,2,"2025-01-02T01:30:56.448",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423580,1735781456457,"fUST",-151.0,0.000222,7,"2025-01-02T01:30:56.457",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423581,1735781456467,"fUST",-151.187512,0.000222,7,"2025-01-02T01:30:56.467",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423582,1735781456476,"fUST",-151.187512,0.000222,7,"2025-01-02T01:30:56.476",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423583,1735781456485,"fUST",-151.0,0.000222,7,"2025-01-02T01:30:56.485",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423584,1735781456494,"fUST",-198.600735,0.000222,2,"2025-01-02T01:30:56.494",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423585,1735781456503,"fUST",-198.600735,0.000222,2,"2025-01-02T01:30:56.503",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423586,1735781456513,"fUST",-168.998437,0.000222,7,"2025-01-02T01:30:56.513",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423587,1735781456522,"fUST",-168.998437,0.000222,7,"2025-01-02T01:30:56.522",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423588,1735781456532,"fUST",-151.0,0.000222,7,"2025-01-02T01:30:56.532",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423589,1735781456542,"fUST",-151.0,0.000222,7,"2025-01-02T01:30:56.542",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423590,1735781456551,"fUST",-224.771737,0.000222,7,"2025-01-02T01:30:56.551",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423591,1735781456560,"fUST",-224.771736,0.000222,7,"2025-01-02T01:30:56.560",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423592,1735781456570,"fUST",-988.337518,0.000222,7,"2025-01-02T01:30:56.570",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423593,1735781456579,"fUST",-988.337518,0.000222,7,"2025-01-02T01:30:56.579",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423594,1735781456588,"fUST",-804.962658,0.000222,7,"2025-01-02T01:30:56.588",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423595,1735781456598,"fUST",-804.962657,0.000222,7,"2025-01-02T01:30:56.598",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423596,1735781456607,"fUST",-2662.12727055,0.00022214,2,"2025-01-02T01:30:56.607",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423597,1735781456616,"fUST",-362.02254016,0.00022216,2,"2025-01-02T01:30:56.616",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423598,1735781456626,"fUST",-1680.29031754,0.000223,30,"2025-01-02T01:30:56.626",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423599,1735781456635,"fUST",-2000.0,0.000223,2,"2025-01-02T01:30:56.635",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423600,1735781456644,"fUST",-151.0,0.000223,7,"2025-01-02T01:30:56.644",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423601,1735781456654,"fUST",-560.013014,0.000223,7,"2025-01-02T01:30:56.654",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423602,1735781456663,"fUST",-560.013014,0.000223,7,"2025-01-02T01:30:56.663",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423603,1735781456673,"fUST",-2662.12727055,0.00022328,2,"2025-01-02T01:30:56.673",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423604,1735781456682,"fUST",-161.0,0.00022361,2,"2025-01-02T01:30:56.682",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423605,1735781456692,"fUST",-161.66,0.00022361,2,"2025-01-02T01:30:56.692",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423606,1735781456701,"fUST",-226.41,0.00022393,2,"2025-01-02T01:30:56.701",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423607,1735781456711,"fUST",-264.34,0.000224,31,"2025-01-02T01:30:56.711",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423608,1735781456720,"fUST",-264.34,0.000224,31,"2025-01-02T01:30:56.720",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423609,1735781456730,"fUST",-264.34,0.000224,31,"2025-01-02T01:30:56.730",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423610,1735781456739,"fUST",-264.34,0.000224,31,"2025-01-02T01:30:56.739",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423611,1735781456748,"fUST",-264.34,0.000224,31,"2025-01-02T01:30:56.748",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423612,1735781456757,"fUST",-264.34,0.000224,31,"2025-01-02T01:30:56.757",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423613,1735781456767,"fUST",-264.34,0.000224,31,"2025-01-02T01:30:56.767",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423614,1735781456778,"fUST",-264.34,0.000224,31,"2025-01-02T01:30:56.778",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423615,1735781456787,"fUST",-264.34,0.000224,31,"2025-01-02T01:30:56.787",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423616,1735781456796,"fUST",-264.34,0.000224,31,"2025-01-02T01:30:56.796",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423617,1735781456806,"fUST",-264.34,0.000224,31,"2025-01-02T01:30:56.806",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423618,1735781456814,"fUST",-264.34,0.000224,31,"2025-01-02T01:30:56.814",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423619,1735781456824,"fUST",-264.34,0.000224,31,"2025-01-02T01:30:56.824",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423620,1735781456833,"fUST",-264.34,0.000224,31,"2025-01-02T01:30:56.833",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423621,1735781456842,"fUST",-264.34,0.000224,31,"2025-01-02T01:30:56.842",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423622,1735781456852,"fUST",-264.34,0.000224,31,"2025-01-02T01:30:56.852",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423623,1735781456861,"fUST",-362.02254016,0.00022426,2,"2025-01-02T01:30:56.861",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423624,1735781456870,"fUST",-2662.12727055,0.00022443,2,"2025-01-02T01:30:56.870",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423625,1735781456880,"fUST",-151.0,0.00022465,7,"2025-01-02T01:30:56.880",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423626,1735781456889,"fUST",-151.0,0.00022465,7,"2025-01-02T01:30:56.889",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423627,1735781456898,"fUST",-500.0,0.00022465,3,"2025-01-02T01:30:56.898",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423628,1735781456908,"fUST",-500.0,0.00022465,3,"2025-01-02T01:30:56.908",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423629,1735781456917,"fUST",-635.64,0.00022465,3,"2025-01-02T01:30:56.917",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423630,1735781456926,"fUST",-500.0,0.00022465,3,"2025-01-02T01:30:56.926",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423631,1735781456936,"fUST",-3171.44,0.00022465,3,"2025-01-02T01:30:56.936",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423632,1735781456945,"fUST",-608.36,0.00022465,3,"2025-01-02T01:30:56.945",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423633,1735781456954,"fUST",-500.0,0.00022465,3,"2025-01-02T01:30:56.954",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423634,1735781456963,"fUST",-567.2,0.00022465,3,"2025-01-02T01:30:56.963",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423635,1735781456972,"fUST",-500.0,0.00022465,3,"2025-01-02T01:30:56.972",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423636,1735781456982,"fUST",-552.0,0.00022465,3,"2025-01-02T01:30:56.982",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423637,1735781456991,"fUST",-500.0,0.00022465,3,"2025-01-02T01:30:56.991",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423638,1735781457000,"fUST",-682.65,0.00022465,3,"2025-01-02T01:30:57.000",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423639,1735781457009,"fUST",-276.19885752,0.00022465,3,"2025-01-02T01:30:57.009",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423640,1735781457018,"fUST",-688.94,0.00022465,3,"2025-01-02T01:30:57.018",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423641,1735781457030,"fUST",-500.0,0.00022465,3,"2025-01-02T01:30:57.030",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423642,1735781457039,"fUST",-500.0,0.00022465,3,"2025-01-02T01:30:57.039",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423643,1735781457047,"fUST",-614.51,0.00022465,3,"2025-01-02T01:30:57.047",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423644,1735781457057,"fUST",-500.0,0.00022465,3,"2025-01-02T01:30:57.057",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423645,1735781457066,"fUST",-500.0,0.00022465,3,"2025-01-02T01:30:57.066",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423646,1735781457075,"fUST",-563.24,0.00022465,3,"2025-01-02T01:30:57.075",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423647,1735781457084,"fUST",-1968.22,0.00022465,3,"2025-01-02T01:30:57.084",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423648,1735781457093,"fUST",-500.0,0.00022465,3,"2025-01-02T01:30:57.093",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423649,1735781457103,"fUST",-500.0,0.00022465,3,"2025-01-02T01:30:57.103",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423650,1735781457112,"fUST",-500.0,0.00022465,3,"2025-01-02T01:30:57.112",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423651,1735781457121,"fUST",-772.57,0.00022465,3,"2025-01-02T01:30:57.121",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423652,1735781457130,"fUST",-500.0,0.00022465,3,"2025-01-02T01:30:57.130",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423653,1735781457140,"fUST",-500.0,0.00022465,3,"2025-01-02T01:30:57.140",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423654,1735781457149,"fUST",-1364.88,0.00022465,3,"2025-01-02T01:30:57.149",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423655,1735781457158,"fUST",-17282.47,0.00022465,3,"2025-01-02T01:30:57.158",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423656,1735781457168,"fUST",-500.0,0.00022465,3,"2025-01-02T01:30:57.168",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423657,1735781457177,"fUST",-920.77,0.00022465,3,"2025-01-02T01:30:57.177",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423658,1735781457187,"fUST",-650.43,0.00022465,3,"2025-01-02T01:30:57.187",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423659,1735781457196,"fUST",-668.77,0.00022465,3,"2025-01-02T01:30:57.196",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423660,1735781457205,"fUST",-3722.61,0.00022465,3,"2025-01-02T01:30:57.205",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423661,1735781457214,"fUST",-1336.34,0.00022465,3,"2025-01-02T01:30:57.214",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423662,1735781457223,"fUST",-1957.8,0.00022465,3,"2025-01-02T01:30:57.223",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423663,1735781457233,"fUST",-500.0,0.00022465,3,"2025-01-02T01:30:57.233",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423664,1735781457242,"fUST",-2438.59,0.00022465,3,"2025-01-02T01:30:57.242",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423665,1735781457251,"fUST",-907.56,0.00022465,2,"2025-01-02T01:30:57.251",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423666,1735781457261,"fUST",-871.54,0.00022465,3,"2025-01-02T01:30:57.261",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423667,1735781457270,"fUST",-500.0,0.00022465,3,"2025-01-02T01:30:57.270",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423668,1735781457282,"fUST",-500.0,0.00022465,3,"2025-01-02T01:30:57.282",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423669,1735781457291,"fUST",-583.03,0.00022465,3,"2025-01-02T01:30:57.291",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423670,1735781457302,"fUST",-1532.37,0.00022465,3,"2025-01-02T01:30:57.302",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423671,1735781457311,"fUST",-500.0,0.00022465,3,"2025-01-02T01:30:57.311",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423672,1735781457321,"fUST",-500.0,0.00022465,3,"2025-01-02T01:30:57.321",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423673,1735781457330,"fUST",-955.72,0.00022465,3,"2025-01-02T01:30:57.330",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423674,1735781457339,"fUST",-1437.5,0.00022465,3,"2025-01-02T01:30:57.339",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423675,1735781457349,"fUST",-838.21,0.00022465,3,"2025-01-02T01:30:57.349",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423676,1735781457358,"fUST",-500.0,0.00022465,3,"2025-01-02T01:30:57.358",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423677,1735781457368,"fUST",-841.01,0.00022465,3,"2025-01-02T01:30:57.368",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423678,1735781457377,"fUST",-962.78,0.00022465,3,"2025-01-02T01:30:57.377",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423679,1735781457386,"fUST",-500.0,0.00022465,3,"2025-01-02T01:30:57.386",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423680,1735781457395,"fUST",-1333.99,0.00022465,3,"2025-01-02T01:30:57.395",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423681,1735781457404,"fUST",-500.0,0.00022465,3,"2025-01-02T01:30:57.404",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423682,1735781457414,"fUST",-869.09954132,0.00022466,3,"2025-01-02T01:30:57.414",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423683,1735781457426,"fUST",-3281.83026829,0.0002247,15,"2025-01-02T01:30:57.426",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423684,1735781457440,"fUST",-20000.0,0.000225,2,"2025-01-02T01:30:57.440",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423685,1735781457454,"fUST",-151.0,0.000225,7,"2025-01-02T01:30:57.454",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423686,1735781457469,"fUST",-560.013014,0.000225,7,"2025-01-02T01:30:57.469",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423687,1735781457481,"fUST",-560.013014,0.000225,7,"2025-01-02T01:30:57.481",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423688,1735781457493,"fUST",-151.187512,0.000225,7,"2025-01-02T01:30:57.493",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423689,1735781457507,"fUST",-151.187514,0.000225,7,"2025-01-02T01:30:57.507",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423690,1735781457520,"fUST",-151.0,0.000225,7,"2025-01-02T01:30:57.520",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423691,1735781457536,"fUST",-198.600735,0.000225,2,"2025-01-02T01:30:57.536",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423692,1735781457549,"fUST",-198.600743,0.000225,2,"2025-01-02T01:30:57.549",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423693,1735781457561,"fUST",-168.998437,0.000225,7,"2025-01-02T01:30:57.561",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423694,1735781457575,"fUST",-168.998433,0.000225,7,"2025-01-02T01:30:57.575",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423695,1735781457590,"fUST",-988.337518,0.000225,7,"2025-01-02T01:30:57.590",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423696,1735781457603,"fUST",-988.33751,0.000225,7,"2025-01-02T01:30:57.603",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423697,1735781457615,"fUST",-153.86,0.00022547,2,"2025-01-02T01:30:57.615",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423698,1735781457628,"fUST",-324.64236567,0.00022549,2,"2025-01-02T01:30:57.628",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423699,1735781457640,"fUST",-2662.12727055,0.00022557,2,"2025-01-02T01:30:57.640",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423700,1735781457654,"fUST",-203.8,0.00022613,2,"2025-01-02T01:30:57.654",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423701,1735781457667,"fUST",-362.02254016,0.00022637,2,"2025-01-02T01:30:57.667",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423702,1735781457679,"fUST",-2662.12727055,0.00022671,2,"2025-01-02T01:30:57.679",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423703,1735781457691,"fUST",-20000.0,0.000227,2,"2025-01-02T01:30:57.691",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423704,1735781457702,"fUST",-151.0,0.000227,7,"2025-01-02T01:30:57.702",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423705,1735781457714,"fUST",-674.34,0.00022739,3,"2025-01-02T01:30:57.714",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423706,1735781457726,"fUST",-151.0,0.00022739,7,"2025-01-02T01:30:57.726",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423707,1735781457740,"fUST",-577.62626852,0.00022739,3,"2025-01-02T01:30:57.740",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423708,1735781457753,"fUST",-500.0,0.00022739,3,"2025-01-02T01:30:57.753",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423709,1735781457769,"fUST",-635.64,0.00022739,3,"2025-01-02T01:30:57.769",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423710,1735781457784,"fUST",-500.0,0.00022739,3,"2025-01-02T01:30:57.784",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423711,1735781457797,"fUST",-3171.44,0.00022739,3,"2025-01-02T01:30:57.797",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423712,1735781457810,"fUST",-608.36,0.00022739,3,"2025-01-02T01:30:57.810",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423713,1735781457822,"fUST",-500.0,0.00022739,3,"2025-01-02T01:30:57.822",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423714,1735781457832,"fUST",-567.2,0.00022739,3,"2025-01-02T01:30:57.832",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423715,1735781457843,"fUST",-500.0,0.00022739,3,"2025-01-02T01:30:57.843",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423716,1735781457854,"fUST",-552.0,0.00022739,3,"2025-01-02T01:30:57.854",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423717,1735781457867,"fUST",-500.0,0.00022739,3,"2025-01-02T01:30:57.867",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423718,1735781457880,"fUST",-682.65,0.00022739,3,"2025-01-02T01:30:57.880",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423719,1735781457893,"fUST",-688.94,0.00022739,3,"2025-01-02T01:30:57.893",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423720,1735781457903,"fUST",-500.0,0.00022739,3,"2025-01-02T01:30:57.903",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423721,1735781457915,"fUST",-500.0,0.00022739,3,"2025-01-02T01:30:57.915",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423722,1735781457926,"fUST",-614.51,0.00022739,3,"2025-01-02T01:30:57.926",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423723,1735781457938,"fUST",-500.0,0.00022739,3,"2025-01-02T01:30:57.938",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423724,1735781457950,"fUST",-500.0,0.00022739,3,"2025-01-02T01:30:57.950",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423725,1735781457961,"fUST",-563.24,0.00022739,3,"2025-01-02T01:30:57.961",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423726,1735781457972,"fUST",-1968.22,0.00022739,3,"2025-01-02T01:30:57.972",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423727,1735781457982,"fUST",-500.0,0.00022739,3,"2025-01-02T01:30:57.982",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423728,1735781457993,"fUST",-500.0,0.00022739,3,"2025-01-02T01:30:57.993",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423729,1735781458004,"fUST",-500.0,0.00022739,3,"2025-01-02T01:30:58.004",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423730,1735781458015,"fUST",-772.57,0.00022739,3,"2025-01-02T01:30:58.015",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423731,1735781458027,"fUST",-500.0,0.00022739,3,"2025-01-02T01:30:58.027",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423732,1735781458038,"fUST",-444.79917342,0.00022739,3,"2025-01-02T01:30:58.038",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423733,1735781458049,"fUST",-1364.88,0.00022739,3,"2025-01-02T01:30:58.049",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423734,1735781458060,"fUST",-17282.47,0.00022739,3,"2025-01-02T01:30:58.060",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423735,1735781458072,"fUST",-500.0,0.00022739,3,"2025-01-02T01:30:58.072",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423736,1735781458084,"fUST",-920.77,0.00022739,3,"2025-01-02T01:30:58.084",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423737,1735781458095,"fUST",-650.43,0.00022739,3,"2025-01-02T01:30:58.095",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423738,1735781458107,"fUST",-668.77,0.00022739,3,"2025-01-02T01:30:58.107",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423739,1735781458118,"fUST",-3722.61,0.00022739,3,"2025-01-02T01:30:58.118",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423740,1735781458130,"fUST",-1336.34,0.00022739,3,"2025-01-02T01:30:58.130",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423741,1735781458142,"fUST",-1957.8,0.00022739,3,"2025-01-02T01:30:58.142",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423742,1735781458154,"fUST",-500.0,0.00022739,3,"2025-01-02T01:30:58.154",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423743,1735781458165,"fUST",-2438.59,0.00022739,3,"2025-01-02T01:30:58.165",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423744,1735781458177,"fUST",-907.56,0.00022739,2,"2025-01-02T01:30:58.177",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423745,1735781458189,"fUST",-871.54,0.00022739,3,"2025-01-02T01:30:58.189",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423746,1735781458200,"fUST",-500.0,0.00022739,3,"2025-01-02T01:30:58.200",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423747,1735781458212,"fUST",-500.0,0.00022739,3,"2025-01-02T01:30:58.212",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423748,1735781458223,"fUST",-583.03,0.00022739,3,"2025-01-02T01:30:58.223",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423749,1735781458234,"fUST",-1532.37,0.00022739,3,"2025-01-02T01:30:58.234",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423750,1735781458245,"fUST",-500.0,0.00022739,3,"2025-01-02T01:30:58.245",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423751,1735781458257,"fUST",-500.0,0.00022739,3,"2025-01-02T01:30:58.257",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423752,1735781458269,"fUST",-955.72,0.00022739,3,"2025-01-02T01:30:58.269",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423753,1735781458282,"fUST",-1437.5,0.00022739,3,"2025-01-02T01:30:58.282",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423754,1735781458294,"fUST",-838.21,0.00022739,3,"2025-01-02T01:30:58.294",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423755,1735781458305,"fUST",-552.89195113,0.00022739,3,"2025-01-02T01:30:58.305",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423756,1735781458316,"fUST",-841.01,0.00022739,3,"2025-01-02T01:30:58.316",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423757,1735781458327,"fUST",-500.0,0.00022739,3,"2025-01-02T01:30:58.327",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423758,1735781458339,"fUST",-962.78,0.00022739,3,"2025-01-02T01:30:58.339",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423759,1735781458350,"fUST",-1333.99,0.00022739,3,"2025-01-02T01:30:58.350",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423760,1735781458362,"fUST",-500.0,0.00022739,3,"2025-01-02T01:30:58.362",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423761,1735781458373,"fUST",-587.0,0.00022775,2,"2025-01-02T01:30:58.373",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423762,1735781458385,"fUST",-2662.12727055,0.00022785,2,"2025-01-02T01:30:58.385",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423763,1735781458396,"fUST",-3655.29,0.000228,14,"2025-01-02T01:30:58.396",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423764,1735781458408,"fUST",-394.0,0.00022847,2,"2025-01-02T01:30:58.408",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423765,1735781458419,"fUST",-362.02254016,0.00022847,2,"2025-01-02T01:30:58.419",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423766,1735781458430,"fUST",-151.0,0.00022886,7,"2025-01-02T01:30:58.430",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423767,1735781458441,"fUST",-2662.12727055,0.000229,2,"2025-01-02T01:30:58.441",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423768,1735781458452,"fUST",-5530.79768649,0.000229,2,"2025-01-02T01:30:58.452",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423769,1735781458463,"fUST",-243.79247053,0.00023,2,"2025-01-02T01:30:58.463",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423770,1735781458475,"fUST",-33498.92449837,0.00023,2,"2025-01-02T01:30:58.475",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423771,1735781458491,"fUST",-155.76808972,0.00023,10,"2025-01-02T01:30:58.491",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423772,1735781458502,"fUST",-4000.0,0.00023,7,"2025-01-02T01:30:58.502",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423773,1735781458513,"fUST",-500.0,0.00023,5,"2025-01-02T01:30:58.513",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423774,1735781458526,"fUST",-500.0,0.00023,4,"2025-01-02T01:30:58.526",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423775,1735781458537,"fUST",-1000.0,0.00023,2,"2025-01-02T01:30:58.537",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423776,1735781458548,"fUST",-261.23334774,0.00023,2,"2025-01-02T01:30:58.548",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423777,1735781458560,"fUST",-20000.0,0.00023,2,"2025-01-02T01:30:58.560",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423778,1735781458573,"fUST",-9455.44408357,0.00023,4,"2025-01-02T01:30:58.573",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423779,1735781458584,"fUST",-200.0,0.00023,2,"2025-01-02T01:30:58.584",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423780,1735781458596,"fUST",-820.8,0.00023,2,"2025-01-02T01:30:58.596",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423781,1735781458607,"fUST",-820.799999,0.00023,2,"2025-01-02T01:30:58.607",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423782,1735781458619,"fUST",-151.0,0.00023,7,"2025-01-02T01:30:58.619",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423783,1735781458631,"fUST",-11601.17,0.00023,2,"2025-01-02T01:30:58.631",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423784,1735781458643,"fUST",-560.013014,0.00023,7,"2025-01-02T01:30:58.643",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423785,1735781458654,"fUST",-560.013014,0.00023,7,"2025-01-02T01:30:58.654",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423786,1735781458666,"fUST",-150.0,0.00023,2,"2025-01-02T01:30:58.666",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423787,1735781458677,"fUST",-490.42677733,0.00023013,2,"2025-01-02T01:30:58.677",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423788,1735781458689,"fUST",-13809.66073895,0.00023013,2,"2025-01-02T01:30:58.689",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423789,1735781458701,"fUST",-674.34,0.00023013,3,"2025-01-02T01:30:58.701",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423790,1735781458712,"fUST",-151.0,0.00023013,7,"2025-01-02T01:30:58.712",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423791,1735781458889,"fUST",-560.013014,0.00023013,7,"2025-01-02T01:30:58.889",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423792,1735781458903,"fUST",-560.013014,0.00023013,7,"2025-01-02T01:30:58.903",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423793,1735781458913,"fUST",-500.0,0.00023013,3,"2025-01-02T01:30:58.913",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423794,1735781458923,"fUST",-635.64,0.00023013,3,"2025-01-02T01:30:58.923",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423795,1735781458933,"fUST",-500.0,0.00023013,3,"2025-01-02T01:30:58.933",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423796,1735781458942,"fUST",-3171.44,0.00023013,3,"2025-01-02T01:30:58.942",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423797,1735781458952,"fUST",-608.36,0.00023013,3,"2025-01-02T01:30:58.952",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423798,1735781458961,"fUST",-500.0,0.00023013,3,"2025-01-02T01:30:58.961",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423799,1735781458970,"fUST",-567.2,0.00023013,3,"2025-01-02T01:30:58.970",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423800,1735781458980,"fUST",-500.0,0.00023013,3,"2025-01-02T01:30:58.980",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423801,1735781458989,"fUST",-552.0,0.00023013,3,"2025-01-02T01:30:58.989",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423802,1735781458998,"fUST",-367.90156008,0.00023013,3,"2025-01-02T01:30:58.998",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423803,1735781459008,"fUST",-682.65,0.00023013,3,"2025-01-02T01:30:59.008",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423804,1735781459017,"fUST",-688.94,0.00023013,3,"2025-01-02T01:30:59.017",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423805,1735781459027,"fUST",-500.0,0.00023013,3,"2025-01-02T01:30:59.027",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423806,1735781459036,"fUST",-500.0,0.00023013,3,"2025-01-02T01:30:59.036",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423807,1735781459046,"fUST",-614.51,0.00023013,3,"2025-01-02T01:30:59.046",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423808,1735781459055,"fUST",-500.0,0.00023013,3,"2025-01-02T01:30:59.055",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423809,1735781459065,"fUST",-500.0,0.00023013,3,"2025-01-02T01:30:59.065",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423810,1735781459075,"fUST",-563.24,0.00023013,3,"2025-01-02T01:30:59.075",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423811,1735781459085,"fUST",-1968.22,0.00023013,3,"2025-01-02T01:30:59.085",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423812,1735781459094,"fUST",-500.0,0.00023013,3,"2025-01-02T01:30:59.094",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423813,1735781459103,"fUST",-500.0,0.00023013,3,"2025-01-02T01:30:59.103",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423814,1735781459113,"fUST",-500.0,0.00023013,3,"2025-01-02T01:30:59.113",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423815,1735781459122,"fUST",-772.57,0.00023013,3,"2025-01-02T01:30:59.122",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423816,1735781459131,"fUST",-500.0,0.00023013,3,"2025-01-02T01:30:59.131",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423817,1735781459141,"fUST",-1364.88,0.00023013,3,"2025-01-02T01:30:59.141",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423818,1735781459150,"fUST",-17282.47,0.00023013,3,"2025-01-02T01:30:59.150",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423819,1735781459160,"fUST",-500.0,0.00023013,3,"2025-01-02T01:30:59.160",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423820,1735781459170,"fUST",-920.77,0.00023013,3,"2025-01-02T01:30:59.170",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423821,1735781459179,"fUST",-650.43,0.00023013,3,"2025-01-02T01:30:59.179",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423822,1735781459188,"fUST",-668.77,0.00023013,3,"2025-01-02T01:30:59.188",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423823,1735781459198,"fUST",-3722.61,0.00023013,3,"2025-01-02T01:30:59.198",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423824,1735781459207,"fUST",-1336.34,0.00023013,3,"2025-01-02T01:30:59.207",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423825,1735781459217,"fUST",-1957.8,0.00023013,3,"2025-01-02T01:30:59.217",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423826,1735781459226,"fUST",-500.0,0.00023013,3,"2025-01-02T01:30:59.226",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423827,1735781459235,"fUST",-2438.59,0.00023013,3,"2025-01-02T01:30:59.235",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423828,1735781459245,"fUST",-907.56,0.00023013,2,"2025-01-02T01:30:59.245",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423829,1735781459254,"fUST",-871.54,0.00023013,3,"2025-01-02T01:30:59.254",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423830,1735781459263,"fUST",-500.0,0.00023013,3,"2025-01-02T01:30:59.263",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423831,1735781459272,"fUST",-500.0,0.00023013,3,"2025-01-02T01:30:59.272",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423832,1735781459284,"fUST",-499.0,0.00023013,6,"2025-01-02T01:30:59.284",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423833,1735781459294,"fUST",-583.03,0.00023013,3,"2025-01-02T01:30:59.294",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423834,1735781459303,"fUST",-1532.37,0.00023013,3,"2025-01-02T01:30:59.303",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423835,1735781459313,"fUST",-500.0,0.00023013,3,"2025-01-02T01:30:59.313",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423836,1735781459322,"fUST",-500.0,0.00023013,3,"2025-01-02T01:30:59.322",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423837,1735781459331,"fUST",-955.72,0.00023013,3,"2025-01-02T01:30:59.331",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423838,1735781459341,"fUST",-1437.5,0.00023013,3,"2025-01-02T01:30:59.341",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423839,1735781459350,"fUST",-838.21,0.00023013,3,"2025-01-02T01:30:59.350",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423840,1735781459359,"fUST",-841.01,0.00023013,3,"2025-01-02T01:30:59.359",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423841,1735781459369,"fUST",-500.0,0.00023013,3,"2025-01-02T01:30:59.369",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423842,1735781459378,"fUST",-962.78,0.00023013,3,"2025-01-02T01:30:59.378",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423843,1735781459387,"fUST",-1333.99,0.00023013,3,"2025-01-02T01:30:59.387",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423844,1735781459397,"fUST",-500.0,0.00023013,3,"2025-01-02T01:30:59.397",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423845,1735781459407,"fUST",-2662.12727055,0.00023014,2,"2025-01-02T01:30:59.407",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423846,1735781459416,"fUST",-167.0,0.00023026,2,"2025-01-02T01:30:59.416",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423847,1735781459425,"fUST",-167.0,0.00023026,2,"2025-01-02T01:30:59.425",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423848,1735781459435,"fUST",-167.0,0.00023033,2,"2025-01-02T01:30:59.435",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423849,1735781459444,"fUST",-362.02254016,0.00023058,2,"2025-01-02T01:30:59.444",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423850,1735781459453,"fUST",-5487.70513545,0.00023061,14,"2025-01-02T01:30:59.453",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423851,1735781459462,"fUST",-151.0,0.000231,7,"2025-01-02T01:30:59.462",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423852,1735781459472,"fUST",-2662.12727055,0.00023128,2,"2025-01-02T01:30:59.472",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423853,1735781459481,"fUST",-324.64236567,0.00023128,2,"2025-01-02T01:30:59.481",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423854,1735781459490,"fUST",-34548.37530036,0.00023228,10,"2025-01-02T01:30:59.490",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423855,1735781459781,"fUST",189.0964034,0.00025,120,"2025-01-02T01:30:59.781",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423976,1735781884384,"fUST",1342.21,0.00025,120,"2025-01-02T01:38:04.384",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423977,1735781884838,"fUST",5000.0,0.00014222,14,"2025-01-02T01:38:04.838",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423978,1735781925920,"fUST",-208.280125,0.00013973,2,"2025-01-02T01:38:45.920",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423980,1735781952963,"fUST",1036.266,0.00025,120,"2025-01-02T01:39:12.963",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423981,1735781989581,"fUST",3021.546533,0.0001,2,"2025-01-02T01:39:49.581",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347423985,1735782424757,"fUST",1235.29620186,0.00025,120,"2025-01-02T01:47:04.757",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424038,1735782632413,"fUST",-303.20974928,0.00017976,2,"2025-01-02T01:50:32.413",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424041,1735782632423,"fUST",-393.45180042,0.00017976,2,"2025-01-02T01:50:32.423",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424044,1735782632432,"fUST",-196.30753947,0.00018076,2,"2025-01-02T01:50:32.432",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424047,1735782632441,"fUST",-300.0,0.00018153,2,"2025-01-02T01:50:32.441",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424050,1735782632451,"fUST",-4479.68053528,0.00018153,2,"2025-01-02T01:50:32.451",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424090,1735782638060,"fUST",-630.31946472,0.00018153,2,"2025-01-02T01:50:38.060",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424092,1735782638071,"fUST",-24900.0,0.00018154,2,"2025-01-02T01:50:38.071",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424094,1735782638080,"fUST",-165.44655666,0.00019,2,"2025-01-02T01:50:38.080",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424096,1735782638089,"fUST",-305.651279,0.000191,8,"2025-01-02T01:50:38.089",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424097,1735782638099,"fUST",-179.95637273,0.00019137,2,"2025-01-02T01:50:38.099",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424099,1735782638109,"fUST",-189.826,0.00019177,2,"2025-01-02T01:50:38.109",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424101,1735782638119,"fUST",-598.54042202,0.00019177,2,"2025-01-02T01:50:38.119",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424103,1735782638128,"fUST",-500.0,0.00019178,2,"2025-01-02T01:50:38.128",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424105,1735782638140,"fUST",-500.0,0.00019178,2,"2025-01-02T01:50:38.140",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424106,1735782638149,"fUST",-500.0,0.00019178,2,"2025-01-02T01:50:38.149",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424107,1735782638158,"fUST",-500.0,0.00019178,2,"2025-01-02T01:50:38.158",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424108,1735782638167,"fUST",-500.0,0.00019178,2,"2025-01-02T01:50:38.167",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424109,1735782638176,"fUST",-500.0,0.00019178,2,"2025-01-02T01:50:38.176",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424110,1735782638186,"fUST",-500.0,0.00019178,2,"2025-01-02T01:50:38.186",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424112,1735782638195,"fUST",-500.0,0.00019178,2,"2025-01-02T01:50:38.195",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424114,1735782638205,"fUST",-500.0,0.00019178,2,"2025-01-02T01:50:38.205",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424116,1735782638214,"fUST",-500.0,0.00019178,2,"2025-01-02T01:50:38.214",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424118,1735782638223,"fUST",-1196.25,0.00019178,2,"2025-01-02T01:50:38.223",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424119,1735782638233,"fUST",-736.58,0.00019178,2,"2025-01-02T01:50:38.233",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424122,1735782638245,"fUST",-500.0,0.00019178,2,"2025-01-02T01:50:38.245",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424123,1735782638255,"fUST",-500.0,0.00019178,2,"2025-01-02T01:50:38.255",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424124,1735782638264,"fUST",-500.0,0.00019178,2,"2025-01-02T01:50:38.264",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424125,1735782638274,"fUST",-500.0,0.00019178,2,"2025-01-02T01:50:38.274",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424127,1735782638283,"fUST",-500.0,0.00019178,2,"2025-01-02T01:50:38.283",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424129,1735782638292,"fUST",-500.0,0.00019178,2,"2025-01-02T01:50:38.292",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424131,1735782638302,"fUST",-500.0,0.00019178,2,"2025-01-02T01:50:38.302",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424133,1735782638311,"fUST",-500.0,0.00019178,2,"2025-01-02T01:50:38.311",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424134,1735782638321,"fUST",-1307.3,0.00019178,2,"2025-01-02T01:50:38.321",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424135,1735782638330,"fUST",-1307.3,0.00019178,2,"2025-01-02T01:50:38.330",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424136,1735782638339,"fUST",-1307.3,0.00019178,2,"2025-01-02T01:50:38.339",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424137,1735782638349,"fUST",-1307.3,0.00019178,2,"2025-01-02T01:50:38.349",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424138,1735782638358,"fUST",-1307.3,0.00019178,2,"2025-01-02T01:50:38.358",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424139,1735782638368,"fUST",-1307.3,0.00019178,2,"2025-01-02T01:50:38.368",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424140,1735782638377,"fUST",-500.0,0.00019178,2,"2025-01-02T01:50:38.377",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424141,1735782638387,"fUST",-501.98622127,0.00019178,2,"2025-01-02T01:50:38.387",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424142,1735782638397,"fUST",-501.68664818,0.00019178,2,"2025-01-02T01:50:38.397",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424143,1735782638406,"fUST",-500.80504033,0.00019178,2,"2025-01-02T01:50:38.406",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424144,1735782638416,"fUST",-500.0,0.00019178,2,"2025-01-02T01:50:38.416",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424145,1735782638425,"fUST",-501.83909521,0.00019178,2,"2025-01-02T01:50:38.425",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424146,1735782638435,"fUST",-501.47132768,0.00019178,2,"2025-01-02T01:50:38.435",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424147,1735782638445,"fUST",-500.0,0.00019178,2,"2025-01-02T01:50:38.445",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424148,1735782638454,"fUST",-501.94,0.00019178,2,"2025-01-02T01:50:38.454",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424149,1735782638464,"fUST",-500.0,0.00019178,2,"2025-01-02T01:50:38.464",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424150,1735782638473,"fUST",-500.0,0.00019178,2,"2025-01-02T01:50:38.473",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424151,1735782638482,"fUST",-279.16660487,0.00019178,2,"2025-01-02T01:50:38.482",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424152,1735782638492,"fUST",-825.08,0.00019178,2,"2025-01-02T01:50:38.492",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424153,1735782638501,"fUST",-1406.71,0.00019178,2,"2025-01-02T01:50:38.501",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424154,1735782638510,"fUST",-500.0,0.00019178,2,"2025-01-02T01:50:38.510",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424155,1735782638519,"fUST",-500.0,0.00019178,2,"2025-01-02T01:50:38.519",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424156,1735782638528,"fUST",-500.0,0.00019178,2,"2025-01-02T01:50:38.528",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424157,1735782638537,"fUST",-576.68,0.00019178,2,"2025-01-02T01:50:38.537",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424159,1735782638547,"fUST",-500.0,0.00019178,2,"2025-01-02T01:50:38.547",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424160,1735782638556,"fUST",-500.0,0.00019178,2,"2025-01-02T01:50:38.556",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424161,1735782638565,"fUST",-500.0,0.00019178,2,"2025-01-02T01:50:38.565",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424162,1735782638574,"fUST",-500.0,0.00019178,2,"2025-01-02T01:50:38.574",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424164,1735782638583,"fUST",-500.0,0.00019178,2,"2025-01-02T01:50:38.583",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424166,1735782638592,"fUST",-500.0,0.00019178,2,"2025-01-02T01:50:38.592",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424168,1735782638601,"fUST",-500.25,0.00019178,2,"2025-01-02T01:50:38.601",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424170,1735782638613,"fUST",-500.0,0.00019178,2,"2025-01-02T01:50:38.613",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424171,1735782638624,"fUST",-541.49,0.00019178,2,"2025-01-02T01:50:38.624",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424173,1735782638633,"fUST",-6508.24,0.00019178,2,"2025-01-02T01:50:38.633",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424174,1735782638647,"fUST",-500.0,0.00019178,2,"2025-01-02T01:50:38.647",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424175,1735782638657,"fUST",-500.0,0.00019178,2,"2025-01-02T01:50:38.657",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424176,1735782638666,"fUST",-500.0,0.00019178,2,"2025-01-02T01:50:38.666",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424177,1735782638675,"fUST",-500.0,0.00019178,2,"2025-01-02T01:50:38.675",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424178,1735782638685,"fUST",-514.61,0.00019178,2,"2025-01-02T01:50:38.685",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424179,1735782638695,"fUST",-500.0,0.00019178,2,"2025-01-02T01:50:38.695",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424180,1735782638704,"fUST",-500.0,0.00019178,2,"2025-01-02T01:50:38.704",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424181,1735782638714,"fUST",-162.880324,0.00019178,2,"2025-01-02T01:50:38.714",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424182,1735782638724,"fUST",-827.09,0.000192,2,"2025-01-02T01:50:38.724",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424183,1735782638733,"fUST",-184.06359482,0.00019352,2,"2025-01-02T01:50:38.733",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424184,1735782638744,"fUST",-152.65071365,0.00019388,2,"2025-01-02T01:50:38.744",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424185,1735782638754,"fUST",-500.0,0.00019451,3,"2025-01-02T01:50:38.754",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424186,1735782638763,"fUST",-500.0,0.00019451,3,"2025-01-02T01:50:38.763",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424187,1735782638773,"fUST",-500.0,0.00019451,3,"2025-01-02T01:50:38.773",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424188,1735782638782,"fUST",-1307.3,0.00019451,3,"2025-01-02T01:50:38.782",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424189,1735782638791,"fUST",-1307.3,0.00019451,3,"2025-01-02T01:50:38.791",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424190,1735782638800,"fUST",-1307.3,0.00019451,3,"2025-01-02T01:50:38.800",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424191,1735782638810,"fUST",-1307.3,0.00019451,3,"2025-01-02T01:50:38.810",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424192,1735782638820,"fUST",-741.73,0.00019451,3,"2025-01-02T01:50:38.820",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424193,1735782638829,"fUST",-192.60396246,0.00019451,2,"2025-01-02T01:50:38.829",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424194,1735782638839,"fUST",-500.0,0.00019452,3,"2025-01-02T01:50:38.839",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424195,1735782638848,"fUST",-500.0,0.00019452,3,"2025-01-02T01:50:38.848",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424196,1735782638858,"fUST",-500.0,0.00019452,3,"2025-01-02T01:50:38.858",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424197,1735782638868,"fUST",-387.44019974,0.00019452,3,"2025-01-02T01:50:38.868",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424198,1735782638878,"fUST",-500.0,0.00019452,3,"2025-01-02T01:50:38.878",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424199,1735782638888,"fUST",-500.0,0.00019452,3,"2025-01-02T01:50:38.888",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424200,1735782638897,"fUST",-500.0,0.00019452,3,"2025-01-02T01:50:38.897",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424201,1735782638906,"fUST",-500.0,0.00019452,3,"2025-01-02T01:50:38.906",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424202,1735782638915,"fUST",-500.0,0.00019452,3,"2025-01-02T01:50:38.915",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424203,1735782638925,"fUST",-500.0,0.00019452,3,"2025-01-02T01:50:38.925",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424204,1735782638935,"fUST",-1196.25,0.00019452,3,"2025-01-02T01:50:38.935",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424205,1735782638944,"fUST",-736.58,0.00019452,3,"2025-01-02T01:50:38.944",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424206,1735782638954,"fUST",-500.0,0.00019452,3,"2025-01-02T01:50:38.954",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424207,1735782638963,"fUST",-500.0,0.00019452,3,"2025-01-02T01:50:38.963",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424208,1735782638972,"fUST",-500.0,0.00019452,3,"2025-01-02T01:50:38.972",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424209,1735782638982,"fUST",-500.0,0.00019452,3,"2025-01-02T01:50:38.982",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424210,1735782638991,"fUST",-500.0,0.00019452,3,"2025-01-02T01:50:38.991",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424211,1735782639001,"fUST",-500.0,0.00019452,3,"2025-01-02T01:50:39.001",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424212,1735782639011,"fUST",-500.0,0.00019452,3,"2025-01-02T01:50:39.011",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424213,1735782639020,"fUST",-500.0,0.00019452,3,"2025-01-02T01:50:39.020",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424214,1735782639029,"fUST",-500.0,0.00019452,3,"2025-01-02T01:50:39.029",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424215,1735782639039,"fUST",-500.0,0.00019452,3,"2025-01-02T01:50:39.039",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424216,1735782639048,"fUST",-500.0,0.00019452,3,"2025-01-02T01:50:39.048",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424217,1735782639058,"fUST",-501.94,0.00019452,3,"2025-01-02T01:50:39.058",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424218,1735782639067,"fUST",-500.0,0.00019452,2,"2025-01-02T01:50:39.067",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424219,1735782639076,"fUST",-457.2862955,0.00019452,3,"2025-01-02T01:50:39.076",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424220,1735782639085,"fUST",-825.08,0.00019452,3,"2025-01-02T01:50:39.085",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424221,1735782639095,"fUST",-1406.71,0.00019452,3,"2025-01-02T01:50:39.095",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424222,1735782639104,"fUST",-500.0,0.00019452,3,"2025-01-02T01:50:39.104",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424223,1735782639113,"fUST",-500.0,0.00019452,3,"2025-01-02T01:50:39.113",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424224,1735782639123,"fUST",-500.0,0.00019452,3,"2025-01-02T01:50:39.123",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424225,1735782639134,"fUST",-576.68,0.00019452,3,"2025-01-02T01:50:39.134",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424226,1735782639145,"fUST",-500.0,0.00019452,3,"2025-01-02T01:50:39.145",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424227,1735782639154,"fUST",-500.0,0.00019452,3,"2025-01-02T01:50:39.154",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424228,1735782639164,"fUST",-500.0,0.00019452,3,"2025-01-02T01:50:39.164",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424229,1735782639175,"fUST",-500.0,0.00019452,3,"2025-01-02T01:50:39.175",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424230,1735782639185,"fUST",-500.0,0.00019452,3,"2025-01-02T01:50:39.185",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424231,1735782639195,"fUST",-500.0,0.00019452,3,"2025-01-02T01:50:39.195",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424232,1735782639206,"fUST",-500.25,0.00019452,3,"2025-01-02T01:50:39.206",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424233,1735782639217,"fUST",-500.0,0.00019452,3,"2025-01-02T01:50:39.217",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424234,1735782639226,"fUST",-541.49,0.00019452,3,"2025-01-02T01:50:39.226",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424235,1735782639236,"fUST",-6508.24,0.00019452,3,"2025-01-02T01:50:39.236",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424236,1735782639247,"fUST",-500.0,0.00019452,3,"2025-01-02T01:50:39.247",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424237,1735782639256,"fUST",-500.0,0.00019452,3,"2025-01-02T01:50:39.256",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424238,1735782639266,"fUST",-500.0,0.00019452,3,"2025-01-02T01:50:39.266",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424239,1735782639275,"fUST",-500.0,0.00019452,3,"2025-01-02T01:50:39.275",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424240,1735782639286,"fUST",-514.61,0.00019452,3,"2025-01-02T01:50:39.286",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424241,1735782639295,"fUST",-500.0,0.00019452,3,"2025-01-02T01:50:39.295",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424242,1735782639304,"fUST",-500.0,0.00019452,3,"2025-01-02T01:50:39.304",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424243,1735782639314,"fUST",-500.0,0.00019725,3,"2025-01-02T01:50:39.314",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424244,1735782639323,"fUST",-500.0,0.00019725,3,"2025-01-02T01:50:39.323",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424245,1735782639332,"fUST",-480.7075773,0.00019725,3,"2025-01-02T01:50:39.332",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424246,1735782639342,"fUST",-1307.3,0.00019725,3,"2025-01-02T01:50:39.342",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424247,1735782639352,"fUST",-1307.3,0.00019725,3,"2025-01-02T01:50:39.352",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424248,1735782639361,"fUST",-1307.3,0.00019725,3,"2025-01-02T01:50:39.361",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424249,1735782639371,"fUST",-1307.3,0.00019725,3,"2025-01-02T01:50:39.371",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424250,1735782639381,"fUST",-741.73,0.00019725,3,"2025-01-02T01:50:39.381",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424251,1735782639391,"fUST",-479.81540349,0.00019726,3,"2025-01-02T01:50:39.391",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424252,1735782639400,"fUST",-500.0,0.00019726,3,"2025-01-02T01:50:39.400",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424253,1735782639410,"fUST",-500.0,0.00019726,3,"2025-01-02T01:50:39.410",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424254,1735782639420,"fUST",-267.44689637,0.00019726,3,"2025-01-02T01:50:39.420",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424263,1735782643317,"fUST",-450.3570032,0.00018979,2,"2025-01-02T01:50:43.317",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424264,1735782643327,"fUST",-500.0,0.00019178,2,"2025-01-02T01:50:43.327",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424265,1735782643337,"fUST",-500.52053302,0.00019178,2,"2025-01-02T01:50:43.337",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424266,1735782643348,"fUST",-500.0,0.00019452,3,"2025-01-02T01:50:43.348",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424267,1735782643358,"fUST",-232.55310363,0.00019726,3,"2025-01-02T01:50:43.358",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424268,1735782643367,"fUST",-500.0,0.00019726,3,"2025-01-02T01:50:43.367",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424269,1735782643377,"fUST",-500.0,0.00019726,3,"2025-01-02T01:50:43.377",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424270,1735782643386,"fUST",-500.0,0.00019726,3,"2025-01-02T01:50:43.386",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424271,1735782643395,"fUST",-500.0,0.00019726,3,"2025-01-02T01:50:43.395",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424272,1735782643404,"fUST",-500.0,0.00019726,3,"2025-01-02T01:50:43.404",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424273,1735782643413,"fUST",-1196.25,0.00019726,3,"2025-01-02T01:50:43.413",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424274,1735782643423,"fUST",-736.58,0.00019726,3,"2025-01-02T01:50:43.423",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424275,1735782643432,"fUST",-500.0,0.00019726,3,"2025-01-02T01:50:43.432",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424276,1735782643441,"fUST",-500.0,0.00019726,3,"2025-01-02T01:50:43.441",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424277,1735782643451,"fUST",-537.43126605,0.00019726,3,"2025-01-02T01:50:43.451",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424278,1735782643460,"fUST",-500.0,0.00019726,3,"2025-01-02T01:50:43.460",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424279,1735782643470,"fUST",-500.0,0.00019726,3,"2025-01-02T01:50:43.470",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424280,1735782643479,"fUST",-500.0,0.00019726,3,"2025-01-02T01:50:43.479",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424281,1735782643489,"fUST",-500.0,0.00019726,3,"2025-01-02T01:50:43.489",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424282,1735782643499,"fUST",-500.0,0.00019726,3,"2025-01-02T01:50:43.499",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424283,1735782643509,"fUST",-500.0,0.00019726,3,"2025-01-02T01:50:43.509",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424284,1735782643519,"fUST",-133.74949548,0.00019726,3,"2025-01-02T01:50:43.519",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424285,1735782643532,"fUST",-366.25050452,0.00019726,3,"2025-01-02T01:50:43.532",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424286,1735782643541,"fUST",-501.94,0.00019726,3,"2025-01-02T01:50:43.541",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424287,1735782643551,"fUST",-500.0,0.00019726,2,"2025-01-02T01:50:43.551",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424288,1735782643561,"fUST",-825.08,0.00019726,3,"2025-01-02T01:50:43.561",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424289,1735782643570,"fUST",-1406.71,0.00019726,3,"2025-01-02T01:50:43.570",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424290,1735782643579,"fUST",-500.0,0.00019726,3,"2025-01-02T01:50:43.579",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424291,1735782643589,"fUST",-500.0,0.00019726,3,"2025-01-02T01:50:43.589",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424292,1735782643598,"fUST",-500.0,0.00019726,3,"2025-01-02T01:50:43.598",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424293,1735782643607,"fUST",-576.68,0.00019726,3,"2025-01-02T01:50:43.607",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424294,1735782643616,"fUST",-500.0,0.00019726,3,"2025-01-02T01:50:43.616",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424295,1735782643626,"fUST",-500.0,0.00019726,3,"2025-01-02T01:50:43.626",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424296,1735782643635,"fUST",-500.0,0.00019726,3,"2025-01-02T01:50:43.635",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424297,1735782643644,"fUST",-500.0,0.00019726,3,"2025-01-02T01:50:43.644",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424298,1735782643653,"fUST",-500.0,0.00019726,3,"2025-01-02T01:50:43.653",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424299,1735782643663,"fUST",-500.0,0.00019726,3,"2025-01-02T01:50:43.663",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424300,1735782643672,"fUST",-500.25,0.00019726,3,"2025-01-02T01:50:43.672",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424301,1735782643681,"fUST",-500.0,0.00019726,3,"2025-01-02T01:50:43.681",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424302,1735782643691,"fUST",-541.49,0.00019726,3,"2025-01-02T01:50:43.691",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424303,1735782643700,"fUST",-6508.24,0.00019726,3,"2025-01-02T01:50:43.700",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424304,1735782643710,"fUST",-500.0,0.00019726,3,"2025-01-02T01:50:43.710",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424305,1735782643719,"fUST",-500.0,0.00019726,3,"2025-01-02T01:50:43.719",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424306,1735782643728,"fUST",-500.0,0.00019726,3,"2025-01-02T01:50:43.728",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424307,1735782643737,"fUST",-500.0,0.00019726,3,"2025-01-02T01:50:43.737",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424308,1735782643749,"fUST",-514.61,0.00019726,3,"2025-01-02T01:50:43.749",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424309,1735782643759,"fUST",-500.0,0.00019726,3,"2025-01-02T01:50:43.759",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424310,1735782643768,"fUST",-500.0,0.00019726,3,"2025-01-02T01:50:43.768",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424311,1735782643777,"fUST",-500.0,0.00019726,3,"2025-01-02T01:50:43.777",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424312,1735782643787,"fUST",-420.0,0.00019804,2,"2025-01-02T01:50:43.787",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424313,1735782643796,"fUST",-156.42975988,0.000199,2,"2025-01-02T01:50:43.796",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424314,1735782643806,"fUST",-1307.3,0.00019998,3,"2025-01-02T01:50:43.806",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424315,1735782643815,"fUST",-500.0,0.00019999,3,"2025-01-02T01:50:43.815",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424316,1735782643824,"fUST",-500.0,0.00019999,3,"2025-01-02T01:50:43.824",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424317,1735782643834,"fUST",-1307.3,0.00019999,3,"2025-01-02T01:50:43.834",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424318,1735782643844,"fUST",-1307.3,0.00019999,3,"2025-01-02T01:50:43.844",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424319,1735782643853,"fUST",-1307.3,0.00019999,3,"2025-01-02T01:50:43.853",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424320,1735782643863,"fUST",-741.73,0.00019999,3,"2025-01-02T01:50:43.863",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424321,1735782643873,"fUST",-500.0,0.0002,3,"2025-01-02T01:50:43.873",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424322,1735782643882,"fUST",-645.50458848,0.0002,3,"2025-01-02T01:50:43.882",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424323,1735782643892,"fUST",-500.0,0.0002,3,"2025-01-02T01:50:43.892",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424324,1735782643901,"fUST",-500.0,0.0002,3,"2025-01-02T01:50:43.901",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424325,1735782643911,"fUST",-500.0,0.0002,3,"2025-01-02T01:50:43.911",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424326,1735782643920,"fUST",-500.0,0.0002,3,"2025-01-02T01:50:43.920",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424327,1735782643929,"fUST",-500.0,0.0002,3,"2025-01-02T01:50:43.929",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424328,1735782643939,"fUST",-439.20708429,0.0002,3,"2025-01-02T01:50:43.939",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424329,1735782643948,"fUST",-1196.25,0.0002,3,"2025-01-02T01:50:43.948",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424330,1735782643957,"fUST",-736.58,0.0002,3,"2025-01-02T01:50:43.957",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424331,1735782643966,"fUST",-500.0,0.0002,3,"2025-01-02T01:50:43.966",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424332,1735782643975,"fUST",-500.0,0.0002,3,"2025-01-02T01:50:43.975",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424333,1735782643985,"fUST",-500.0,0.0002,3,"2025-01-02T01:50:43.985",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424334,1735782643995,"fUST",-500.0,0.0002,3,"2025-01-02T01:50:43.995",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424335,1735782644004,"fUST",-500.0,0.0002,3,"2025-01-02T01:50:44.004",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424336,1735782644013,"fUST",-500.0,0.0002,3,"2025-01-02T01:50:44.013",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424337,1735782644023,"fUST",-500.0,0.0002,3,"2025-01-02T01:50:44.023",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424338,1735782644032,"fUST",-500.0,0.0002,3,"2025-01-02T01:50:44.032",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424339,1735782644041,"fUST",-500.0,0.0002,3,"2025-01-02T01:50:44.041",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424340,1735782644050,"fUST",-501.94,0.0002,3,"2025-01-02T01:50:44.050",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424341,1735782644059,"fUST",-500.0,0.0002,2,"2025-01-02T01:50:44.059",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424342,1735782644068,"fUST",-825.08,0.0002,3,"2025-01-02T01:50:44.068",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424343,1735782644077,"fUST",-1406.71,0.0002,3,"2025-01-02T01:50:44.077",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424344,1735782644086,"fUST",-247.27796256,0.0002,3,"2025-01-02T01:50:44.086",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424345,1735782644096,"fUST",-500.0,0.0002,3,"2025-01-02T01:50:44.096",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424346,1735782644105,"fUST",-500.0,0.0002,3,"2025-01-02T01:50:44.105",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424347,1735782644114,"fUST",-576.68,0.0002,3,"2025-01-02T01:50:44.114",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424348,1735782644123,"fUST",-500.0,0.0002,3,"2025-01-02T01:50:44.123",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424349,1735782644135,"fUST",-500.0,0.0002,3,"2025-01-02T01:50:44.135",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424350,1735782644149,"fUST",-500.0,0.0002,3,"2025-01-02T01:50:44.149",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424351,1735782644158,"fUST",-500.0,0.0002,3,"2025-01-02T01:50:44.158",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424352,1735782644167,"fUST",-500.0,0.0002,3,"2025-01-02T01:50:44.167",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424353,1735782644176,"fUST",-500.0,0.0002,3,"2025-01-02T01:50:44.176",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424354,1735782644184,"fUST",-500.25,0.0002,3,"2025-01-02T01:50:44.184",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424355,1735782644193,"fUST",-281.29592831,0.0002,3,"2025-01-02T01:50:44.193",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424356,1735782644202,"fUST",-541.49,0.0002,3,"2025-01-02T01:50:44.202",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424357,1735782644212,"fUST",-6508.24,0.0002,3,"2025-01-02T01:50:44.212",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424358,1735782644221,"fUST",-500.0,0.0002,3,"2025-01-02T01:50:44.221",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424359,1735782644230,"fUST",-500.0,0.0002,3,"2025-01-02T01:50:44.230",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424360,1735782644239,"fUST",-500.0,0.0002,3,"2025-01-02T01:50:44.239",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424361,1735782644250,"fUST",-500.0,0.0002,3,"2025-01-02T01:50:44.250",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424362,1735782644259,"fUST",-514.61,0.0002,3,"2025-01-02T01:50:44.259",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424363,1735782644271,"fUST",-500.0,0.0002,3,"2025-01-02T01:50:44.271",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424364,1735782644280,"fUST",-500.0,0.0002,3,"2025-01-02T01:50:44.280",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424365,1735782644289,"fUST",-500.0,0.0002,3,"2025-01-02T01:50:44.289",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424366,1735782644424,"fUST",-1307.3,0.00020104,3,"2025-01-02T01:50:44.424",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424367,1735782644434,"fUST",-184.06359479,0.00020174,2,"2025-01-02T01:50:44.434",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424368,1735782644443,"fUST",-504.14841598,0.00020186,2,"2025-01-02T01:50:44.443",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424369,1735782644452,"fUST",-153.0,0.00020205,2,"2025-01-02T01:50:44.452",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424370,1735782644462,"fUST",-153.0,0.00020205,2,"2025-01-02T01:50:44.462",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424371,1735782644471,"fUST",-153.0,0.00020205,2,"2025-01-02T01:50:44.471",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424372,1735782644480,"fUST",-153.0,0.00020205,2,"2025-01-02T01:50:44.480",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424373,1735782644489,"fUST",-153.0,0.00020205,2,"2025-01-02T01:50:44.489",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424374,1735782644500,"fUST",-153.0,0.00020205,2,"2025-01-02T01:50:44.500",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424375,1735782644509,"fUST",-153.0,0.00020205,2,"2025-01-02T01:50:44.509",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424376,1735782644518,"fUST",-153.0,0.00020205,2,"2025-01-02T01:50:44.518",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424377,1735782644528,"fUST",-153.0,0.00020205,2,"2025-01-02T01:50:44.528",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424378,1735782644537,"fUST",-153.0,0.00020205,2,"2025-01-02T01:50:44.537",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424379,1735782644548,"fUST",-153.0,0.00020205,2,"2025-01-02T01:50:44.548",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424380,1735782644558,"fUST",-153.0,0.00020205,2,"2025-01-02T01:50:44.558",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424381,1735782644568,"fUST",-153.0,0.00020205,2,"2025-01-02T01:50:44.568",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424382,1735782644577,"fUST",-153.0,0.00020205,2,"2025-01-02T01:50:44.577",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424383,1735782644587,"fUST",-153.0,0.00020205,2,"2025-01-02T01:50:44.587",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424384,1735782644595,"fUST",-153.0,0.00020205,2,"2025-01-02T01:50:44.595",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424385,1735782644605,"fUST",-153.0,0.00020205,2,"2025-01-02T01:50:44.605",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424386,1735782644614,"fUST",-153.0,0.00020205,2,"2025-01-02T01:50:44.614",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424387,1735782644624,"fUST",-153.0,0.00020205,2,"2025-01-02T01:50:44.624",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424388,1735782644633,"fUST",-151.306,0.00020226,2,"2025-01-02T01:50:44.633",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424389,1735782644643,"fUST",-2191.491,0.00020226,2,"2025-01-02T01:50:44.643",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424390,1735782644652,"fUST",-540.501,0.00020226,2,"2025-01-02T01:50:44.652",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424391,1735782644661,"fUST",-2355.65,0.00020226,2,"2025-01-02T01:50:44.661",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424392,1735782644670,"fUST",-394.0,0.00020226,2,"2025-01-02T01:50:44.670",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424393,1735782644679,"fUST",-156.42975988,0.00020264,2,"2025-01-02T01:50:44.679",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424394,1735782644689,"fUST",-1307.3,0.00020272,3,"2025-01-02T01:50:44.689",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424395,1735782644698,"fUST",-1307.3,0.00020272,3,"2025-01-02T01:50:44.698",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424396,1735782644707,"fUST",-1307.3,0.00020272,3,"2025-01-02T01:50:44.707",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424397,1735782644716,"fUST",-1307.3,0.00020272,3,"2025-01-02T01:50:44.716",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424398,1735782644726,"fUST",-1307.49953314,0.00020272,3,"2025-01-02T01:50:44.726",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424399,1735782644735,"fUST",-151.0,0.00020273,2,"2025-01-02T01:50:44.735",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424400,1735782644744,"fUST",-500.0,0.00020273,3,"2025-01-02T01:50:44.744",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424401,1735782644755,"fUST",-295.19613914,0.00020273,3,"2025-01-02T01:50:44.755",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424402,1735782644766,"fUST",-500.0,0.00020273,3,"2025-01-02T01:50:44.766",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424403,1735782644775,"fUST",-272.02429929,0.00020273,3,"2025-01-02T01:50:44.775",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424404,1735782644784,"fUST",-500.0,0.00020273,3,"2025-01-02T01:50:44.784",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424405,1735782644794,"fUST",-500.0,0.00020273,3,"2025-01-02T01:50:44.794",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424406,1735782644803,"fUST",-500.0,0.00020273,3,"2025-01-02T01:50:44.803",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424407,1735782644812,"fUST",-349.61397185,0.00020273,3,"2025-01-02T01:50:44.812",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424408,1735782644821,"fUST",-1196.25,0.00020273,3,"2025-01-02T01:50:44.821",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424409,1735782644830,"fUST",-736.58,0.00020273,3,"2025-01-02T01:50:44.830",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424410,1735782644839,"fUST",-616.05988874,0.00020273,3,"2025-01-02T01:50:44.839",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424411,1735782644848,"fUST",-500.0,0.00020273,3,"2025-01-02T01:50:44.848",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424412,1735782644857,"fUST",-500.0,0.00020273,3,"2025-01-02T01:50:44.857",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424413,1735782644866,"fUST",-162.70984437,0.00020273,3,"2025-01-02T01:50:44.866",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424414,1735782644875,"fUST",-500.0,0.00020273,3,"2025-01-02T01:50:44.875",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424415,1735782644884,"fUST",-500.0,0.00020273,3,"2025-01-02T01:50:44.884",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424416,1735782644893,"fUST",-500.0,0.00020273,3,"2025-01-02T01:50:44.893",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424417,1735782644902,"fUST",-500.0,0.00020273,3,"2025-01-02T01:50:44.902",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424418,1735782644911,"fUST",-500.0,0.00020273,3,"2025-01-02T01:50:44.911",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424419,1735782644921,"fUST",-501.94,0.00020273,3,"2025-01-02T01:50:44.921",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424420,1735782644930,"fUST",-500.0,0.00020273,2,"2025-01-02T01:50:44.930",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424421,1735782644939,"fUST",-825.08,0.00020273,3,"2025-01-02T01:50:44.939",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424422,1735782644948,"fUST",-499.0,0.00020273,2,"2025-01-02T01:50:44.948",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424423,1735782644957,"fUST",-1406.71,0.00020273,3,"2025-01-02T01:50:44.957",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424424,1735782644966,"fUST",-500.0,0.00020273,3,"2025-01-02T01:50:44.966",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424425,1735782644975,"fUST",-500.0,0.00020273,3,"2025-01-02T01:50:44.975",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424426,1735782644985,"fUST",-576.68,0.00020273,3,"2025-01-02T01:50:44.985",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424427,1735782644995,"fUST",-500.0,0.00020273,3,"2025-01-02T01:50:44.995",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424428,1735782645005,"fUST",-500.0,0.00020273,3,"2025-01-02T01:50:45.005",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424429,1735782645014,"fUST",-500.0,0.00020273,3,"2025-01-02T01:50:45.014",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424430,1735782645023,"fUST",-500.0,0.00020273,3,"2025-01-02T01:50:45.023",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424431,1735782645032,"fUST",-500.0,0.00020273,3,"2025-01-02T01:50:45.032",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424432,1735782645042,"fUST",-741.73,0.00020273,3,"2025-01-02T01:50:45.042",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424433,1735782645051,"fUST",-500.0,0.00020273,3,"2025-01-02T01:50:45.051",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424434,1735782645061,"fUST",-500.25,0.00020273,3,"2025-01-02T01:50:45.061",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424435,1735782645070,"fUST",-541.49,0.00020273,3,"2025-01-02T01:50:45.070",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424436,1735782645079,"fUST",-6508.24,0.00020273,3,"2025-01-02T01:50:45.079",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424437,1735782645088,"fUST",-500.0,0.00020273,3,"2025-01-02T01:50:45.088",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424438,1735782645098,"fUST",-500.0,0.00020273,3,"2025-01-02T01:50:45.098",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424439,1735782645107,"fUST",-500.0,0.00020273,3,"2025-01-02T01:50:45.107",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424440,1735782645116,"fUST",-500.0,0.00020273,3,"2025-01-02T01:50:45.116",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424441,1735782645125,"fUST",-514.61,0.00020273,3,"2025-01-02T01:50:45.125",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424442,1735782645138,"fUST",-500.0,0.00020273,3,"2025-01-02T01:50:45.138",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424443,1735782645148,"fUST",-500.0,0.00020273,3,"2025-01-02T01:50:45.148",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424444,1735782645157,"fUST",-165.44655665,0.00020378,2,"2025-01-02T01:50:45.157",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424445,1735782645166,"fUST",-208.280125,0.00020447,2,"2025-01-02T01:50:45.166",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424446,1735782645176,"fUST",-168.616568,0.00020521,2,"2025-01-02T01:50:45.176",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424447,1735782645186,"fUST",-151.0,0.00020547,2,"2025-01-02T01:50:45.186",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424448,1735782645196,"fUST",-500.0,0.00020547,3,"2025-01-02T01:50:45.196",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424449,1735782645206,"fUST",-500.0,0.00020547,3,"2025-01-02T01:50:45.206",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424450,1735782645216,"fUST",-500.0,0.00020547,3,"2025-01-02T01:50:45.216",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424451,1735782645225,"fUST",-500.0,0.00020547,3,"2025-01-02T01:50:45.225",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424452,1735782645234,"fUST",-500.0,0.00020547,3,"2025-01-02T01:50:45.234",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424453,1735782645243,"fUST",-1196.25,0.00020547,3,"2025-01-02T01:50:45.243",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424454,1735782645253,"fUST",-736.58,0.00020547,3,"2025-01-02T01:50:45.253",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424455,1735782645263,"fUST",-580.72668564,0.00020547,3,"2025-01-02T01:50:45.263",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424456,1735782645272,"fUST",-500.0,0.00020547,3,"2025-01-02T01:50:45.272",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424457,1735782645281,"fUST",-500.0,0.00020547,3,"2025-01-02T01:50:45.281",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424458,1735782645290,"fUST",-500.0,0.00020547,3,"2025-01-02T01:50:45.290",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424459,1735782645299,"fUST",-500.0,0.00020547,3,"2025-01-02T01:50:45.299",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424460,1735782645308,"fUST",-500.0,0.00020547,3,"2025-01-02T01:50:45.308",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424461,1735782645320,"fUST",-500.0,0.00020547,3,"2025-01-02T01:50:45.320",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424462,1735782645328,"fUST",-501.94,0.00020547,3,"2025-01-02T01:50:45.328",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424463,1735782645338,"fUST",-500.0,0.00020547,2,"2025-01-02T01:50:45.338",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424464,1735782645347,"fUST",-825.08,0.00020547,3,"2025-01-02T01:50:45.347",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424465,1735782645356,"fUST",-1406.71,0.00020547,3,"2025-01-02T01:50:45.356",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424466,1735782645365,"fUST",-500.0,0.00020547,3,"2025-01-02T01:50:45.365",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424467,1735782645374,"fUST",-500.0,0.00020547,3,"2025-01-02T01:50:45.374",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424468,1735782645383,"fUST",-576.68,0.00020547,3,"2025-01-02T01:50:45.383",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424469,1735782645393,"fUST",-500.0,0.00020547,3,"2025-01-02T01:50:45.393",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424470,1735782645401,"fUST",-198.8592514,0.00020547,3,"2025-01-02T01:50:45.401",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424471,1735782645413,"fUST",-500.0,0.00020547,3,"2025-01-02T01:50:45.413",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424472,1735782645422,"fUST",-500.0,0.00020547,3,"2025-01-02T01:50:45.422",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424473,1735782645432,"fUST",-500.0,0.00020547,3,"2025-01-02T01:50:45.432",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424474,1735782645441,"fUST",-741.73,0.00020547,3,"2025-01-02T01:50:45.441",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424475,1735782645450,"fUST",-500.0,0.00020547,3,"2025-01-02T01:50:45.450",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424476,1735782645460,"fUST",-500.25,0.00020547,3,"2025-01-02T01:50:45.460",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424477,1735782645469,"fUST",-541.49,0.00020547,3,"2025-01-02T01:50:45.469",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424478,1735782645479,"fUST",-6508.24,0.00020547,3,"2025-01-02T01:50:45.479",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424479,1735782645488,"fUST",-500.0,0.00020547,3,"2025-01-02T01:50:45.488",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424480,1735782645499,"fUST",-500.0,0.00020547,3,"2025-01-02T01:50:45.499",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424481,1735782645508,"fUST",-500.0,0.00020547,3,"2025-01-02T01:50:45.508",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424482,1735782645518,"fUST",-500.0,0.00020547,3,"2025-01-02T01:50:45.518",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424483,1735782645527,"fUST",-514.61,0.00020547,3,"2025-01-02T01:50:45.527",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424484,1735782645537,"fUST",-500.0,0.00020547,3,"2025-01-02T01:50:45.537",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424485,1735782645546,"fUST",-500.0,0.00020547,3,"2025-01-02T01:50:45.546",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424486,1735782645555,"fUST",-156.42975988,0.00020627,2,"2025-01-02T01:50:45.555",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424487,1735782645565,"fUST",-151.0,0.00020821,2,"2025-01-02T01:50:45.565",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424488,1735782645575,"fUST",-500.0,0.00020821,3,"2025-01-02T01:50:45.575",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424489,1735782645584,"fUST",-500.0,0.00020821,3,"2025-01-02T01:50:45.584",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424490,1735782645593,"fUST",-500.0,0.00020821,3,"2025-01-02T01:50:45.593",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424491,1735782645602,"fUST",-500.0,0.00020821,3,"2025-01-02T01:50:45.602",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424492,1735782645612,"fUST",-500.0,0.00020821,3,"2025-01-02T01:50:45.612",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424493,1735782645622,"fUST",-1196.25,0.00020821,3,"2025-01-02T01:50:45.622",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424494,1735782645631,"fUST",-736.58,0.00020821,3,"2025-01-02T01:50:45.631",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424495,1735782645640,"fUST",-500.0,0.00020821,3,"2025-01-02T01:50:45.640",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424496,1735782645650,"fUST",-500.0,0.00020821,3,"2025-01-02T01:50:45.650",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424497,1735782645659,"fUST",-500.0,0.00020821,3,"2025-01-02T01:50:45.659",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424498,1735782645668,"fUST",-163.84838723,0.00020821,3,"2025-01-02T01:50:45.668",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424499,1735782645678,"fUST",-500.0,0.00020821,3,"2025-01-02T01:50:45.678",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424500,1735782645687,"fUST",-500.0,0.00020821,3,"2025-01-02T01:50:45.687",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424501,1735782645696,"fUST",-501.94,0.00020821,3,"2025-01-02T01:50:45.696",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424502,1735782645705,"fUST",-500.0,0.00020821,2,"2025-01-02T01:50:45.705",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424503,1735782645715,"fUST",-825.08,0.00020821,3,"2025-01-02T01:50:45.715",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424504,1735782645724,"fUST",-1406.71,0.00020821,3,"2025-01-02T01:50:45.724",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424505,1735782645733,"fUST",-500.0,0.00020821,3,"2025-01-02T01:50:45.733",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424506,1735782645742,"fUST",-486.55032266,0.00020821,3,"2025-01-02T01:50:45.742",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424507,1735782645751,"fUST",-576.68,0.00020821,3,"2025-01-02T01:50:45.751",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424508,1735782645760,"fUST",-500.0,0.00020821,3,"2025-01-02T01:50:45.760",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424509,1735782645770,"fUST",-500.0,0.00020821,3,"2025-01-02T01:50:45.770",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424510,1735782645779,"fUST",-500.0,0.00020821,3,"2025-01-02T01:50:45.779",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424511,1735782645788,"fUST",-500.0,0.00020821,3,"2025-01-02T01:50:45.788",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424512,1735782645797,"fUST",-741.73,0.00020821,3,"2025-01-02T01:50:45.797",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424513,1735782645806,"fUST",-624.63700767,0.00020821,3,"2025-01-02T01:50:45.806",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424514,1735782645815,"fUST",-500.25,0.00020821,3,"2025-01-02T01:50:45.815",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424515,1735782645824,"fUST",-541.49,0.00020821,3,"2025-01-02T01:50:45.824",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424516,1735782645833,"fUST",-6508.24,0.00020821,3,"2025-01-02T01:50:45.833",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424517,1735782645842,"fUST",-500.0,0.00020821,3,"2025-01-02T01:50:45.842",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424518,1735782645851,"fUST",-500.0,0.00020821,3,"2025-01-02T01:50:45.851",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424519,1735782645861,"fUST",-500.0,0.00020821,3,"2025-01-02T01:50:45.861",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424520,1735782645870,"fUST",-500.0,0.00020821,3,"2025-01-02T01:50:45.870",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424521,1735782645879,"fUST",-514.61,0.00020821,3,"2025-01-02T01:50:45.879",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424522,1735782645888,"fUST",-500.0,0.00020821,3,"2025-01-02T01:50:45.888",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424523,1735782645897,"fUST",-500.0,0.00020821,3,"2025-01-02T01:50:45.897",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424524,1735782645907,"fUST",-156.42975988,0.00020991,2,"2025-01-02T01:50:45.907",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424525,1735782645916,"fUST",-184.06359479,0.00020996,2,"2025-01-02T01:50:45.916",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424526,1735782645925,"fUST",-2000.0,0.00021,2,"2025-01-02T01:50:45.925",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424527,1735782645934,"fUST",-2000.0,0.00021,2,"2025-01-02T01:50:45.934",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424528,1735782645943,"fUST",-2000.0,0.00021,3,"2025-01-02T01:50:45.943",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424529,1735782645953,"fUST",-153.306263,0.00021095,2,"2025-01-02T01:50:45.953",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424530,1735782645963,"fUST",-500.0,0.00021095,3,"2025-01-02T01:50:45.963",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424531,1735782645972,"fUST",-500.0,0.00021095,3,"2025-01-02T01:50:45.972",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424532,1735782645981,"fUST",-500.0,0.00021095,3,"2025-01-02T01:50:45.981",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424533,1735782645991,"fUST",-500.0,0.00021095,3,"2025-01-02T01:50:45.991",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424535,1735782646001,"fUST",-500.0,0.00021095,3,"2025-01-02T01:50:46.001",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424537,1735782646010,"fUST",-1196.25,0.00021095,3,"2025-01-02T01:50:46.010",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424539,1735782646019,"fUST",-736.58,0.00021095,3,"2025-01-02T01:50:46.019",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424540,1735782646028,"fUST",-500.0,0.00021095,3,"2025-01-02T01:50:46.028",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424541,1735782646037,"fUST",-4393.91111643,0.00021095,14,"2025-01-02T01:50:46.037",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424542,1735782646046,"fUST",-500.0,0.00021095,3,"2025-01-02T01:50:46.046",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424543,1735782646055,"fUST",-216.97549478,0.00021095,3,"2025-01-02T01:50:46.055",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424544,1735782646064,"fUST",-367.4075872,0.00021095,3,"2025-01-02T01:50:46.064",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424545,1735782646073,"fUST",-500.0,0.00021095,3,"2025-01-02T01:50:46.073",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424546,1735782646082,"fUST",-501.94,0.00021095,3,"2025-01-02T01:50:46.082",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424547,1735782646092,"fUST",-500.0,0.00021095,2,"2025-01-02T01:50:46.092",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424548,1735782646101,"fUST",-825.08,0.00021095,3,"2025-01-02T01:50:46.101",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424549,1735782646110,"fUST",-1406.71,0.00021095,3,"2025-01-02T01:50:46.110",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424550,1735782646119,"fUST",-500.0,0.00021095,3,"2025-01-02T01:50:46.119",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424552,1735782646129,"fUST",-576.68,0.00021095,3,"2025-01-02T01:50:46.129",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424554,1735782646141,"fUST",-500.0,0.00021095,3,"2025-01-02T01:50:46.141",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424555,1735782646150,"fUST",-500.0,0.00021095,3,"2025-01-02T01:50:46.150",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424556,1735782646159,"fUST",-500.0,0.00021095,3,"2025-01-02T01:50:46.159",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424557,1735782646167,"fUST",-500.0,0.00021095,3,"2025-01-02T01:50:46.167",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424558,1735782646176,"fUST",-741.73,0.00021095,3,"2025-01-02T01:50:46.176",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424559,1735782646185,"fUST",-500.25,0.00021095,3,"2025-01-02T01:50:46.185",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424560,1735782646195,"fUST",-541.49,0.00021095,3,"2025-01-02T01:50:46.195",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424561,1735782646205,"fUST",-6508.24,0.00021095,3,"2025-01-02T01:50:46.205",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424562,1735782646216,"fUST",-500.0,0.00021095,3,"2025-01-02T01:50:46.216",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424563,1735782646225,"fUST",-500.0,0.00021095,3,"2025-01-02T01:50:46.225",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424564,1735782646234,"fUST",-500.0,0.00021095,3,"2025-01-02T01:50:46.234",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424565,1735782646243,"fUST",-500.0,0.00021095,3,"2025-01-02T01:50:46.243",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424566,1735782646251,"fUST",-514.61,0.00021095,3,"2025-01-02T01:50:46.251",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424567,1735782646260,"fUST",-500.0,0.00021095,3,"2025-01-02T01:50:46.260",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424568,1735782646269,"fUST",-500.0,0.00021095,3,"2025-01-02T01:50:46.269",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424569,1735782646279,"fUST",-10317.53524647,0.00021114,2,"2025-01-02T01:50:46.279",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424570,1735782646287,"fUST",-156.42975988,0.00021355,2,"2025-01-02T01:50:46.287",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424571,1735782646296,"fUST",-500.0,0.00021368,2,"2025-01-02T01:50:46.296",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424572,1735782646305,"fUST",-586.02754379,0.00021368,2,"2025-01-02T01:50:46.305",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424573,1735782646314,"fUST",-500.0,0.00021369,2,"2025-01-02T01:50:46.314",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424574,1735782646325,"fUST",-500.0,0.00021369,3,"2025-01-02T01:50:46.325",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424575,1735782646334,"fUST",-500.0,0.00021369,3,"2025-01-02T01:50:46.334",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424576,1735782646343,"fUST",-500.0,0.00021369,3,"2025-01-02T01:50:46.343",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424577,1735782646352,"fUST",-500.0,0.00021369,3,"2025-01-02T01:50:46.352",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424578,1735782646361,"fUST",-500.0,0.00021369,3,"2025-01-02T01:50:46.361",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424579,1735782646370,"fUST",-1196.25,0.00021369,3,"2025-01-02T01:50:46.370",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424580,1735782646379,"fUST",-736.58,0.00021369,3,"2025-01-02T01:50:46.379",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424581,1735782646388,"fUST",-500.0,0.00021369,3,"2025-01-02T01:50:46.388",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424582,1735782646398,"fUST",-500.0,0.00021369,3,"2025-01-02T01:50:46.398",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424583,1735782646407,"fUST",-500.0,0.00021369,3,"2025-01-02T01:50:46.407",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424584,1735782646416,"fUST",-501.94,0.00021369,3,"2025-01-02T01:50:46.416",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424585,1735782646425,"fUST",-500.0,0.00021369,2,"2025-01-02T01:50:46.425",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424586,1735782646435,"fUST",-825.08,0.00021369,3,"2025-01-02T01:50:46.435",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424587,1735782646443,"fUST",-1406.71,0.00021369,3,"2025-01-02T01:50:46.443",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424588,1735782646452,"fUST",-500.0,0.00021369,3,"2025-01-02T01:50:46.452",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424589,1735782646462,"fUST",-576.68,0.00021369,3,"2025-01-02T01:50:46.462",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424590,1735782646471,"fUST",-500.0,0.00021369,3,"2025-01-02T01:50:46.471",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424591,1735782646480,"fUST",-500.0,0.00021369,3,"2025-01-02T01:50:46.480",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424592,1735782646489,"fUST",-500.0,0.00021369,3,"2025-01-02T01:50:46.489",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424593,1735782646500,"fUST",-500.0,0.00021369,3,"2025-01-02T01:50:46.500",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424594,1735782646510,"fUST",-741.73,0.00021369,3,"2025-01-02T01:50:46.510",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424595,1735782646519,"fUST",-500.25,0.00021369,3,"2025-01-02T01:50:46.519",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424596,1735782646528,"fUST",-541.49,0.00021369,3,"2025-01-02T01:50:46.528",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424597,1735782646537,"fUST",-6508.24,0.00021369,3,"2025-01-02T01:50:46.537",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424598,1735782646546,"fUST",-500.0,0.00021369,3,"2025-01-02T01:50:46.546",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424599,1735782646556,"fUST",-500.0,0.00021369,3,"2025-01-02T01:50:46.556",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424600,1735782646565,"fUST",-500.0,0.00021369,3,"2025-01-02T01:50:46.565",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424601,1735782646574,"fUST",-500.0,0.00021369,3,"2025-01-02T01:50:46.574",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424602,1735782646583,"fUST",-514.61,0.00021369,3,"2025-01-02T01:50:46.583",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424603,1735782646592,"fUST",-500.0,0.00021369,3,"2025-01-02T01:50:46.592",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424604,1735782646603,"fUST",-500.0,0.00021369,3,"2025-01-02T01:50:46.603",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424605,1735782646612,"fUST",-2000.0,0.000215,4,"2025-01-02T01:50:46.612",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424606,1735782646621,"fUST",-619.0,0.000215,2,"2025-01-02T01:50:46.621",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424607,1735782646631,"fUST",-587.0,0.00021605,2,"2025-01-02T01:50:46.631",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424608,1735782646640,"fUST",-500.0,0.00021643,3,"2025-01-02T01:50:46.640",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424609,1735782646649,"fUST",-500.0,0.00021643,3,"2025-01-02T01:50:46.649",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424610,1735782646659,"fUST",-627.94026794,0.00021643,3,"2025-01-02T01:50:46.659",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424611,1735782646669,"fUST",-489.55899857,0.00021643,3,"2025-01-02T01:50:46.669",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424612,1735782646678,"fUST",-500.0,0.00021643,3,"2025-01-02T01:50:46.678",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424613,1735782646687,"fUST",-1196.25,0.00021643,3,"2025-01-02T01:50:46.687",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424614,1735782646698,"fUST",-736.58,0.00021643,3,"2025-01-02T01:50:46.698",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424615,1735782646707,"fUST",-589.50843404,0.00021643,3,"2025-01-02T01:50:46.707",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424616,1735782646717,"fUST",-500.0,0.00021643,3,"2025-01-02T01:50:46.717",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424617,1735782646728,"fUST",-500.0,0.00021643,3,"2025-01-02T01:50:46.728",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424618,1735782646737,"fUST",-501.94,0.00021643,3,"2025-01-02T01:50:46.737",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424619,1735782646749,"fUST",-500.0,0.00021643,2,"2025-01-02T01:50:46.749",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424620,1735782646759,"fUST",-825.08,0.00021643,3,"2025-01-02T01:50:46.759",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424621,1735782646769,"fUST",-499.0,0.00021643,4,"2025-01-02T01:50:46.769",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424622,1735782646778,"fUST",-500.0,0.00021643,3,"2025-01-02T01:50:46.778",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424623,1735782646787,"fUST",-1406.71,0.00021643,3,"2025-01-02T01:50:46.787",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424624,1735782646796,"fUST",-576.68,0.00021643,3,"2025-01-02T01:50:46.796",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424625,1735782646805,"fUST",-500.0,0.00021643,3,"2025-01-02T01:50:46.805",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424626,1735782646815,"fUST",-500.0,0.00021643,3,"2025-01-02T01:50:46.815",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424627,1735782646825,"fUST",-500.0,0.00021643,3,"2025-01-02T01:50:46.825",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424628,1735782646834,"fUST",-500.0,0.00021643,3,"2025-01-02T01:50:46.834",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424629,1735782646843,"fUST",-741.73,0.00021643,3,"2025-01-02T01:50:46.843",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424630,1735782646853,"fUST",-500.25,0.00021643,3,"2025-01-02T01:50:46.853",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424631,1735782646863,"fUST",-541.49,0.00021643,3,"2025-01-02T01:50:46.863",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424632,1735782646872,"fUST",-6508.24,0.00021643,3,"2025-01-02T01:50:46.872",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424633,1735782646881,"fUST",-500.0,0.00021643,3,"2025-01-02T01:50:46.881",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424634,1735782646890,"fUST",-500.0,0.00021643,3,"2025-01-02T01:50:46.890",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424635,1735782646906,"fUST",-500.0,0.00021643,3,"2025-01-02T01:50:46.906",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424636,1735782646919,"fUST",-500.0,0.00021643,3,"2025-01-02T01:50:46.919",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424637,1735782646929,"fUST",-514.61,0.00021643,3,"2025-01-02T01:50:46.929",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424638,1735782646938,"fUST",-500.0,0.00021643,3,"2025-01-02T01:50:46.938",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424639,1735782646948,"fUST",-500.0,0.00021643,3,"2025-01-02T01:50:46.948",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424640,1735782646958,"fUST",-156.42975988,0.00021718,2,"2025-01-02T01:50:46.958",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424641,1735782646968,"fUST",-165.44655665,0.00021755,2,"2025-01-02T01:50:46.968",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424642,1735782646978,"fUST",-184.06359479,0.00021817,2,"2025-01-02T01:50:46.978",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424643,1735782646987,"fUST",-500.0,0.00021917,3,"2025-01-02T01:50:46.987",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424644,1735782646998,"fUST",-498.6274202,0.00021917,3,"2025-01-02T01:50:46.998",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424645,1735782647007,"fUST",-500.0,0.00021917,3,"2025-01-02T01:50:47.007",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424646,1735782647017,"fUST",-1196.25,0.00021917,3,"2025-01-02T01:50:47.017",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424647,1735782647027,"fUST",-736.58,0.00021917,3,"2025-01-02T01:50:47.027",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424648,1735782647037,"fUST",-500.0,0.00021917,3,"2025-01-02T01:50:47.037",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424649,1735782647048,"fUST",-500.0,0.00021917,3,"2025-01-02T01:50:47.048",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424650,1735782647058,"fUST",-501.94,0.00021917,3,"2025-01-02T01:50:47.058",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424651,1735782647068,"fUST",-500.0,0.00021917,2,"2025-01-02T01:50:47.068",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424652,1735782647077,"fUST",-825.08,0.00021917,3,"2025-01-02T01:50:47.077",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424653,1735782647086,"fUST",-500.0,0.00021917,3,"2025-01-02T01:50:47.086",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424654,1735782647096,"fUST",-1406.71,0.00021917,3,"2025-01-02T01:50:47.096",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424655,1735782647105,"fUST",-576.68,0.00021917,3,"2025-01-02T01:50:47.105",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424656,1735782647117,"fUST",-263.22603626,0.00021917,3,"2025-01-02T01:50:47.117",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424657,1735782647129,"fUST",-500.0,0.00021917,3,"2025-01-02T01:50:47.129",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424658,1735782647144,"fUST",-551.02466466,0.00021917,3,"2025-01-02T01:50:47.144",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424659,1735782647154,"fUST",-500.0,0.00021917,3,"2025-01-02T01:50:47.154",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424660,1735782647164,"fUST",-741.73,0.00021917,3,"2025-01-02T01:50:47.164",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424661,1735782647174,"fUST",-500.25,0.00021917,3,"2025-01-02T01:50:47.174",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424662,1735782647184,"fUST",-541.49,0.00021917,3,"2025-01-02T01:50:47.184",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424663,1735782647194,"fUST",-6508.24,0.00021917,3,"2025-01-02T01:50:47.194",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424664,1735782647204,"fUST",-500.0,0.00021917,3,"2025-01-02T01:50:47.204",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424665,1735782647215,"fUST",-500.0,0.00021917,3,"2025-01-02T01:50:47.215",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424666,1735782647224,"fUST",-500.0,0.00021917,3,"2025-01-02T01:50:47.224",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424667,1735782647233,"fUST",-500.0,0.00021917,3,"2025-01-02T01:50:47.233",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424668,1735782647243,"fUST",-514.61,0.00021917,3,"2025-01-02T01:50:47.243",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424669,1735782647252,"fUST",-500.0,0.00021917,3,"2025-01-02T01:50:47.252",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424670,1735782647261,"fUST",-500.0,0.00021917,3,"2025-01-02T01:50:47.261",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424671,1735782647270,"fUST",-554.798,0.0002197,2,"2025-01-02T01:50:47.270",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424672,1735782647280,"fUST",-2000.0,0.00022,5,"2025-01-02T01:50:47.280",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424673,1735782647289,"fUST",-1210.2,0.00022,2,"2025-01-02T01:50:47.289",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424674,1735782647299,"fUST",-2000.0,0.00022,2,"2025-01-02T01:50:47.299",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424675,1735782647308,"fUST",-150.0,0.00022,2,"2025-01-02T01:50:47.308",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424676,1735782647317,"fUST",-168.616568,0.00022055,2,"2025-01-02T01:50:47.317",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424677,1735782647327,"fUST",-156.42975988,0.00022082,2,"2025-01-02T01:50:47.327",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424678,1735782647337,"fUST",-500.0,0.00022191,3,"2025-01-02T01:50:47.337",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424679,1735782647346,"fUST",-500.0,0.00022191,3,"2025-01-02T01:50:47.346",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424680,1735782647356,"fUST",-1196.25,0.00022191,3,"2025-01-02T01:50:47.356",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424681,1735782647366,"fUST",-736.58,0.00022191,3,"2025-01-02T01:50:47.366",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424682,1735782647376,"fUST",-500.0,0.00022191,3,"2025-01-02T01:50:47.376",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424683,1735782647387,"fUST",-500.0,0.00022191,3,"2025-01-02T01:50:47.387",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424684,1735782647397,"fUST",-501.94,0.00022191,3,"2025-01-02T01:50:47.397",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424685,1735782647406,"fUST",-500.0,0.00022191,2,"2025-01-02T01:50:47.406",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424686,1735782647416,"fUST",-825.08,0.00022191,3,"2025-01-02T01:50:47.416",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424687,1735782647425,"fUST",-500.0,0.00022191,3,"2025-01-02T01:50:47.425",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424688,1735782647590,"fUST",-1406.71,0.00022191,3,"2025-01-02T01:50:47.590",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424689,1735782647600,"fUST",-576.68,0.00022191,3,"2025-01-02T01:50:47.600",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424690,1735782647609,"fUST",-500.0,0.00022191,3,"2025-01-02T01:50:47.609",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424691,1735782647618,"fUST",-500.0,0.00022191,3,"2025-01-02T01:50:47.618",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424692,1735782647628,"fUST",-741.73,0.00022191,3,"2025-01-02T01:50:47.628",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424693,1735782647637,"fUST",-500.25,0.00022191,3,"2025-01-02T01:50:47.637",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424694,1735782647646,"fUST",-541.49,0.00022191,3,"2025-01-02T01:50:47.646",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424695,1735782647659,"fUST",-6508.24,0.00022191,3,"2025-01-02T01:50:47.659",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424696,1735782647668,"fUST",-500.0,0.00022191,3,"2025-01-02T01:50:47.668",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424697,1735782647678,"fUST",-500.0,0.00022191,3,"2025-01-02T01:50:47.678",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424698,1735782647687,"fUST",-500.0,0.00022191,3,"2025-01-02T01:50:47.687",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424699,1735782647698,"fUST",-371.45451697,0.00022191,3,"2025-01-02T01:50:47.698",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424700,1735782647707,"fUST",-514.61,0.00022191,3,"2025-01-02T01:50:47.707",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424701,1735782647717,"fUST",-500.0,0.00022191,3,"2025-01-02T01:50:47.717",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424702,1735782647726,"fUST",-245.56129736,0.00022191,3,"2025-01-02T01:50:47.726",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424703,1735782647735,"fUST",-156.42975988,0.00022445,2,"2025-01-02T01:50:47.735",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424704,1735782647745,"fUST",-500.0,0.00022465,3,"2025-01-02T01:50:47.745",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424705,1735782647754,"fUST",-200.53827799,0.00022465,3,"2025-01-02T01:50:47.754",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424706,1735782647763,"fUST",-1196.25,0.00022465,3,"2025-01-02T01:50:47.763",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424707,1735782647771,"fUST",-736.58,0.00022465,3,"2025-01-02T01:50:47.771",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424708,1735782647780,"fUST",-168.43531394,0.00022465,3,"2025-01-02T01:50:47.780",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424709,1735782647789,"fUST",-500.0,0.00022465,3,"2025-01-02T01:50:47.789",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424710,1735782647799,"fUST",-501.94,0.00022465,3,"2025-01-02T01:50:47.799",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424711,1735782647808,"fUST",-500.0,0.00022465,2,"2025-01-02T01:50:47.808",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424712,1735782647817,"fUST",-825.08,0.00022465,3,"2025-01-02T01:50:47.817",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424713,1735782647826,"fUST",-500.0,0.00022465,3,"2025-01-02T01:50:47.826",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424714,1735782647835,"fUST",-1406.71,0.00022465,3,"2025-01-02T01:50:47.835",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424715,1735782647845,"fUST",-576.68,0.00022465,3,"2025-01-02T01:50:47.845",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424716,1735782647855,"fUST",-500.0,0.00022465,3,"2025-01-02T01:50:47.855",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424717,1735782647866,"fUST",-500.0,0.00022465,3,"2025-01-02T01:50:47.866",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424718,1735782647875,"fUST",-741.73,0.00022465,3,"2025-01-02T01:50:47.875",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424719,1735782647885,"fUST",-500.25,0.00022465,3,"2025-01-02T01:50:47.885",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424720,1735782647894,"fUST",-541.49,0.00022465,3,"2025-01-02T01:50:47.894",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424721,1735782647903,"fUST",-6508.24,0.00022465,3,"2025-01-02T01:50:47.903",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424722,1735782647912,"fUST",-500.0,0.00022465,3,"2025-01-02T01:50:47.912",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424723,1735782647921,"fUST",-500.0,0.00022465,3,"2025-01-02T01:50:47.921",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424724,1735782647930,"fUST",-500.0,0.00022465,3,"2025-01-02T01:50:47.930",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424725,1735782647939,"fUST",-514.61,0.00022465,3,"2025-01-02T01:50:47.939",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424726,1735782647948,"fUST",-500.0,0.00022465,3,"2025-01-02T01:50:47.948",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424727,1735782647957,"fUST",-2000.0,0.000225,6,"2025-01-02T01:50:47.957",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424728,1735782647966,"fUST",-184.06359479,0.00022639,2,"2025-01-02T01:50:47.966",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424729,1735782647976,"fUST",-10299.60422666,0.000227,2,"2025-01-02T01:50:47.976",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424730,1735782647985,"fUST",-10299.60422664,0.000227,2,"2025-01-02T01:50:47.985",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424731,1735782647994,"fUST",-10299.60422664,0.000227,2,"2025-01-02T01:50:47.994",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424732,1735782648003,"fUST",-10299.60422664,0.000227,2,"2025-01-02T01:50:48.003",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424733,1735782648012,"fUST",-3451.61423623,0.000227,2,"2025-01-02T01:50:48.012",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424734,1735782648022,"fUST",-3451.6142362,0.000227,2,"2025-01-02T01:50:48.022",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424735,1735782648031,"fUST",-3451.6142362,0.000227,2,"2025-01-02T01:50:48.031",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424736,1735782648040,"fUST",-3451.6142362,0.000227,2,"2025-01-02T01:50:48.040",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424737,1735782648049,"fUST",-500.0,0.00022739,3,"2025-01-02T01:50:48.049",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424738,1735782648059,"fUST",-1196.25,0.00022739,3,"2025-01-02T01:50:48.059",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424739,1735782648068,"fUST",-736.58,0.00022739,3,"2025-01-02T01:50:48.068",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424740,1735782648077,"fUST",-500.0,0.00022739,3,"2025-01-02T01:50:48.077",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424741,1735782648086,"fUST",-501.94,0.00022739,3,"2025-01-02T01:50:48.086",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424742,1735782648096,"fUST",-500.0,0.00022739,2,"2025-01-02T01:50:48.096",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424743,1735782648105,"fUST",-825.08,0.00022739,3,"2025-01-02T01:50:48.105",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424744,1735782648114,"fUST",-500.0,0.00022739,3,"2025-01-02T01:50:48.114",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424745,1735782648123,"fUST",-1406.71,0.00022739,3,"2025-01-02T01:50:48.123",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424746,1735782648133,"fUST",-576.68,0.00022739,3,"2025-01-02T01:50:48.133",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424747,1735782648144,"fUST",-500.0,0.00022739,3,"2025-01-02T01:50:48.144",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424748,1735782648154,"fUST",-500.0,0.00022739,3,"2025-01-02T01:50:48.154",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424749,1735782648163,"fUST",-500.25,0.00022739,3,"2025-01-02T01:50:48.163",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424750,1735782648172,"fUST",-741.73,0.00022739,3,"2025-01-02T01:50:48.172",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424751,1735782648182,"fUST",-541.49,0.00022739,3,"2025-01-02T01:50:48.182",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424752,1735782648191,"fUST",-6508.24,0.00022739,3,"2025-01-02T01:50:48.191",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424753,1735782648200,"fUST",-478.92798677,0.00022739,3,"2025-01-02T01:50:48.200",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424754,1735782648209,"fUST",-500.0,0.00022739,3,"2025-01-02T01:50:48.209",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424755,1735782648219,"fUST",-500.0,0.00022739,3,"2025-01-02T01:50:48.219",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424756,1735782648229,"fUST",-514.61,0.00022739,3,"2025-01-02T01:50:48.229",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424757,1735782648239,"fUST",-500.0,0.00022739,3,"2025-01-02T01:50:48.239",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424758,1735782648249,"fUST",-156.42975988,0.00022809,2,"2025-01-02T01:50:48.249",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424759,1735782648259,"fUST",-406.1577555,0.00022896,2,"2025-01-02T01:50:48.259",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424760,1735782648268,"fUST",-3687.61868734,0.000229,2,"2025-01-02T01:50:48.268",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424761,1735782648277,"fUST",-12185.79455741,0.00022915,2,"2025-01-02T01:50:48.277",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424762,1735782648287,"fUST",-821.4,0.00023,2,"2025-01-02T01:50:48.287",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424763,1735782648296,"fUST",-2000.9,0.00023,7,"2025-01-02T01:50:48.296",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424764,1735782648306,"fUST",-312.0,0.00023,2,"2025-01-02T01:50:48.306",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424765,1735782648315,"fUST",-500.0,0.00023013,3,"2025-01-02T01:50:48.315",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424766,1735782648324,"fUST",-1196.25,0.00023013,3,"2025-01-02T01:50:48.324",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424767,1735782648334,"fUST",-736.58,0.00023013,3,"2025-01-02T01:50:48.334",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424768,1735782648343,"fUST",-500.0,0.00023013,3,"2025-01-02T01:50:48.343",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424769,1735782648352,"fUST",-501.94,0.00023013,3,"2025-01-02T01:50:48.352",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424770,1735782648361,"fUST",-500.0,0.00023013,2,"2025-01-02T01:50:48.361",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424771,1735782648371,"fUST",-825.08,0.00023013,3,"2025-01-02T01:50:48.371",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424772,1735782648381,"fUST",-499.0,0.00023013,6,"2025-01-02T01:50:48.381",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424773,1735782648391,"fUST",-500.0,0.00023013,3,"2025-01-02T01:50:48.391",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424774,1735782648400,"fUST",-1406.71,0.00023013,3,"2025-01-02T01:50:48.400",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424775,1735782648410,"fUST",-576.68,0.00023013,3,"2025-01-02T01:50:48.410",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424776,1735782648419,"fUST",-500.0,0.00023013,3,"2025-01-02T01:50:48.419",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424777,1735782648429,"fUST",-564.75773744,0.00023013,3,"2025-01-02T01:50:48.429",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424778,1735782648438,"fUST",-500.25,0.00023013,3,"2025-01-02T01:50:48.438",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424779,1735782648448,"fUST",-741.73,0.00023013,3,"2025-01-02T01:50:48.448",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424780,1735782648457,"fUST",-541.49,0.00023013,3,"2025-01-02T01:50:48.457",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424781,1735782648466,"fUST",-6508.24,0.00023013,3,"2025-01-02T01:50:48.466",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424782,1735782648475,"fUST",-500.0,0.00023013,3,"2025-01-02T01:50:48.475",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424783,1735782648485,"fUST",-569.30250677,0.00023013,3,"2025-01-02T01:50:48.485",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424784,1735782648496,"fUST",-514.61,0.00023013,3,"2025-01-02T01:50:48.496",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424785,1735782648505,"fUST",-500.0,0.00023013,3,"2025-01-02T01:50:48.505",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424786,1735782648514,"fUST",-150.0,0.00023014,2,"2025-01-02T01:50:48.514",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424787,1735782648524,"fUST",-4393.91111643,0.00023095,14,"2025-01-02T01:50:48.524",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424788,1735782648534,"fUST",-225.33,0.000231,31,"2025-01-02T01:50:48.534",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424789,1735782648543,"fUST",-225.33,0.000231,31,"2025-01-02T01:50:48.543",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424790,1735782648552,"fUST",-225.33,0.000231,31,"2025-01-02T01:50:48.552",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424791,1735782648562,"fUST",-225.33,0.000231,31,"2025-01-02T01:50:48.562",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424792,1735782648571,"fUST",-225.33,0.000231,31,"2025-01-02T01:50:48.571",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424793,1735782648581,"fUST",-225.33,0.000231,31,"2025-01-02T01:50:48.581",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424794,1735782648590,"fUST",-225.33,0.000231,31,"2025-01-02T01:50:48.590",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424795,1735782648600,"fUST",-225.33,0.000231,31,"2025-01-02T01:50:48.600",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424796,1735782648609,"fUST",-225.33,0.000231,31,"2025-01-02T01:50:48.609",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424797,1735782648618,"fUST",-225.33,0.000231,31,"2025-01-02T01:50:48.618",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424798,1735782648628,"fUST",-225.33,0.000231,31,"2025-01-02T01:50:48.628",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424799,1735782648637,"fUST",-225.33,0.000231,31,"2025-01-02T01:50:48.637",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424800,1735782648647,"fUST",-225.33,0.000231,31,"2025-01-02T01:50:48.647",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424801,1735782648656,"fUST",-225.33,0.000231,31,"2025-01-02T01:50:48.656",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424802,1735782648666,"fUST",-225.33,0.000231,31,"2025-01-02T01:50:48.666",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424803,1735782648675,"fUST",-225.33,0.000231,31,"2025-01-02T01:50:48.675",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424804,1735782648684,"fUST",-231.92367349,0.00023127,2,"2025-01-02T01:50:48.684",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424805,1735782648694,"fUST",-165.44655665,0.00023133,2,"2025-01-02T01:50:48.694",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424806,1735782648704,"fUST",-156.42975988,0.00023173,2,"2025-01-02T01:50:48.704",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424807,1735782648713,"fUST",-151.0,0.00023214,7,"2025-01-02T01:50:48.713",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424808,1735782648723,"fUST",-151.0,0.00023214,7,"2025-01-02T01:50:48.723",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424809,1735782648732,"fUST",-151.0,0.00023214,7,"2025-01-02T01:50:48.732",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424810,1735782648741,"fUST",-151.0,0.00023214,7,"2025-01-02T01:50:48.741",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424811,1735782648751,"fUST",-151.0,0.00023214,7,"2025-01-02T01:50:48.751",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424812,1735782648761,"fUST",-151.0,0.00023214,7,"2025-01-02T01:50:48.761",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424813,1735782648770,"fUST",-151.0,0.00023214,7,"2025-01-02T01:50:48.770",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424814,1735782648780,"fUST",-151.0,0.00023214,7,"2025-01-02T01:50:48.780",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424815,1735782648790,"fUST",-151.0,0.00023214,7,"2025-01-02T01:50:48.790",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424816,1735782648799,"fUST",-241.1465,0.00023214,7,"2025-01-02T01:50:48.799",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424817,1735782648808,"fUST",-151.0,0.00023214,7,"2025-01-02T01:50:48.808",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424818,1735782648817,"fUST",-151.0,0.00023214,7,"2025-01-02T01:50:48.817",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424819,1735782648826,"fUST",-151.0,0.00023214,7,"2025-01-02T01:50:48.826",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424820,1735782648836,"fUST",-151.0,0.00023214,7,"2025-01-02T01:50:48.836",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424821,1735782648845,"fUST",-151.0,0.00023214,7,"2025-01-02T01:50:48.845",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424822,1735782648854,"fUST",-151.0,0.00023214,7,"2025-01-02T01:50:48.854",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424823,1735782648863,"fUST",-151.0,0.00023214,7,"2025-01-02T01:50:48.863",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424824,1735782648872,"fUST",-151.0,0.00023214,7,"2025-01-02T01:50:48.872",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424825,1735782648881,"fUST",-151.0,0.00023214,7,"2025-01-02T01:50:48.881",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424826,1735782648890,"fUST",-151.157022,0.00023214,7,"2025-01-02T01:50:48.890",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424827,1735782648899,"fUST",-151.0,0.00023214,7,"2025-01-02T01:50:48.899",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424828,1735782648908,"fUST",-151.0,0.00023214,7,"2025-01-02T01:50:48.908",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424829,1735782648918,"fUST",-151.0,0.00023214,7,"2025-01-02T01:50:48.918",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424830,1735782648928,"fUST",-151.0,0.00023214,7,"2025-01-02T01:50:48.928",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424831,1735782648937,"fUST",-151.0,0.00023214,7,"2025-01-02T01:50:48.937",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424832,1735782648946,"fUST",-151.0,0.00023214,7,"2025-01-02T01:50:48.946",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424833,1735782648955,"fUST",-151.0,0.00023214,7,"2025-01-02T01:50:48.955",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424834,1735782648965,"fUST",-151.0,0.00023214,7,"2025-01-02T01:50:48.965",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424835,1735782648974,"fUST",-160.970707,0.00023214,7,"2025-01-02T01:50:48.974",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424836,1735782648983,"fUST",-151.639759,0.00023214,7,"2025-01-02T01:50:48.983",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424837,1735782648993,"fUST",-151.0,0.00023214,7,"2025-01-02T01:50:48.993",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424838,1735782649004,"fUST",-161.026373,0.00023214,7,"2025-01-02T01:50:49.004",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424839,1735782649013,"fUST",-152.212168,0.00023214,7,"2025-01-02T01:50:49.013",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424840,1735782649023,"fUST",-151.0,0.00023214,7,"2025-01-02T01:50:49.023",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424841,1735782649032,"fUST",-151.0,0.00023214,7,"2025-01-02T01:50:49.032",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424842,1735782649041,"fUST",-151.0,0.00023214,7,"2025-01-02T01:50:49.041",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424843,1735782649051,"fUST",-151.0,0.00023214,7,"2025-01-02T01:50:49.051",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424844,1735782649060,"fUST",-156.263735,0.00023214,7,"2025-01-02T01:50:49.060",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424845,1735782649070,"fUST",-364.125668,0.00023214,7,"2025-01-02T01:50:49.070",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424846,1735782649079,"fUST",-364.125668,0.00023214,7,"2025-01-02T01:50:49.079",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424847,1735782649088,"fUST",-364.125668,0.00023214,7,"2025-01-02T01:50:49.088",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424848,1735782649097,"fUST",-364.125668,0.00023214,7,"2025-01-02T01:50:49.097",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424849,1735782649107,"fUST",-364.125668,0.00023214,7,"2025-01-02T01:50:49.107",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424850,1735782649115,"fUST",-364.125668,0.00023214,7,"2025-01-02T01:50:49.115",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424851,1735782649125,"fUST",-364.125668,0.00023214,7,"2025-01-02T01:50:49.125",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424852,1735782649136,"fUST",-364.125668,0.00023214,7,"2025-01-02T01:50:49.136",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424853,1735782649147,"fUST",-364.125668,0.00023214,7,"2025-01-02T01:50:49.147",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424854,1735782649156,"fUST",-364.125668,0.00023214,7,"2025-01-02T01:50:49.156",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424855,1735782649166,"fUST",-364.125668,0.00023214,7,"2025-01-02T01:50:49.166",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424856,1735782649175,"fUST",-364.125668,0.00023214,7,"2025-01-02T01:50:49.175",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424857,1735782649186,"fUST",-364.125668,0.00023214,7,"2025-01-02T01:50:49.186",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424858,1735782649195,"fUST",-364.125668,0.00023214,7,"2025-01-02T01:50:49.195",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424859,1735782649204,"fUST",-364.125668,0.00023214,7,"2025-01-02T01:50:49.204",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424860,1735782649215,"fUST",-364.125668,0.00023214,7,"2025-01-02T01:50:49.215",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424861,1735782649224,"fUST",-364.125668,0.00023214,7,"2025-01-02T01:50:49.224",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424862,1735782649233,"fUST",-364.125668,0.00023214,7,"2025-01-02T01:50:49.233",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424863,1735782649243,"fUST",-364.125668,0.00023214,7,"2025-01-02T01:50:49.243",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424864,1735782649253,"fUST",-364.125673,0.00023214,7,"2025-01-02T01:50:49.253",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424865,1735782649262,"fUST",-374.323391,0.00023214,7,"2025-01-02T01:50:49.262",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424866,1735782649271,"fUST",-374.323391,0.00023214,7,"2025-01-02T01:50:49.271",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424867,1735782649280,"fUST",-374.323391,0.00023214,7,"2025-01-02T01:50:49.280",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424868,1735782649290,"fUST",-374.323391,0.00023214,7,"2025-01-02T01:50:49.290",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424869,1735782649299,"fUST",-374.323391,0.00023214,7,"2025-01-02T01:50:49.299",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424870,1735782649309,"fUST",-374.323391,0.00023214,7,"2025-01-02T01:50:49.309",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424871,1735782649318,"fUST",-374.323391,0.00023214,7,"2025-01-02T01:50:49.318",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424872,1735782649327,"fUST",-374.323391,0.00023214,7,"2025-01-02T01:50:49.327",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424873,1735782649336,"fUST",-374.323391,0.00023214,7,"2025-01-02T01:50:49.336",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424874,1735782649346,"fUST",-374.323391,0.00023214,7,"2025-01-02T01:50:49.346",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424875,1735782649355,"fUST",-374.323391,0.00023214,7,"2025-01-02T01:50:49.355",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424876,1735782649364,"fUST",-374.323391,0.00023214,7,"2025-01-02T01:50:49.364",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424877,1735782649373,"fUST",-374.323391,0.00023214,7,"2025-01-02T01:50:49.373",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424878,1735782649382,"fUST",-374.323391,0.00023214,7,"2025-01-02T01:50:49.382",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424879,1735782649391,"fUST",-374.323391,0.00023214,7,"2025-01-02T01:50:49.391",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424880,1735782649400,"fUST",-374.323391,0.00023214,7,"2025-01-02T01:50:49.400",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424881,1735782649410,"fUST",-374.323391,0.00023214,7,"2025-01-02T01:50:49.410",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424882,1735782649419,"fUST",-374.323391,0.00023214,7,"2025-01-02T01:50:49.419",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424883,1735782649428,"fUST",-374.323391,0.00023214,7,"2025-01-02T01:50:49.428",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424884,1735782649438,"fUST",-374.323389,0.00023214,7,"2025-01-02T01:50:49.438",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424885,1735782649447,"fUST",-151.0,0.00023214,7,"2025-01-02T01:50:49.447",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424886,1735782649456,"fUST",-151.0,0.00023214,7,"2025-01-02T01:50:49.456",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424887,1735782649465,"fUST",-151.0,0.00023214,7,"2025-01-02T01:50:49.465",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424888,1735782649475,"fUST",-266.443217,0.00023214,7,"2025-01-02T01:50:49.475",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424889,1735782649484,"fUST",-151.0,0.00023214,7,"2025-01-02T01:50:49.484",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424890,1735782649494,"fUST",-151.0,0.00023214,7,"2025-01-02T01:50:49.494",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424891,1735782649504,"fUST",-157.951327,0.00023214,7,"2025-01-02T01:50:49.504",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424892,1735782649514,"fUST",-150.0,0.00023226,2,"2025-01-02T01:50:49.514",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424893,1735782649523,"fUST",-2089.0,0.00023226,2,"2025-01-02T01:50:49.523",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424894,1735782649532,"fUST",-534.0,0.00023226,2,"2025-01-02T01:50:49.532",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424895,1735782649541,"fUST",-2322.0,0.00023226,2,"2025-01-02T01:50:49.541",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424896,1735782649550,"fUST",-394.0,0.00023226,2,"2025-01-02T01:50:49.550",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424897,1735782649560,"fUST",-151.0,0.00023228,7,"2025-01-02T01:50:49.560",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424898,1735782649569,"fUST",-250.20075,0.00023228,7,"2025-01-02T01:50:49.569",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424899,1735782649578,"fUST",-151.0,0.00023228,7,"2025-01-02T01:50:49.578",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424900,1735782649587,"fUST",-151.0,0.00023228,7,"2025-01-02T01:50:49.587",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424901,1735782649596,"fUST",-151.0,0.00023228,7,"2025-01-02T01:50:49.596",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424902,1735782649605,"fUST",-151.0,0.00023228,7,"2025-01-02T01:50:49.605",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424903,1735782649614,"fUST",-151.0,0.00023228,7,"2025-01-02T01:50:49.614",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424904,1735782649624,"fUST",-151.0,0.00023228,7,"2025-01-02T01:50:49.624",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424905,1735782649633,"fUST",-151.0,0.00023228,7,"2025-01-02T01:50:49.633",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424906,1735782649642,"fUST",-151.0,0.00023228,7,"2025-01-02T01:50:49.642",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424907,1735782649651,"fUST",-214.02602659,0.00023228,7,"2025-01-02T01:50:49.651",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424908,1735782649660,"fUST",-151.0,0.00023228,7,"2025-01-02T01:50:49.660",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424909,1735782649669,"fUST",-151.0,0.00023228,7,"2025-01-02T01:50:49.669",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424910,1735782649678,"fUST",-151.0,0.00023228,7,"2025-01-02T01:50:49.678",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424911,1735782649687,"fUST",-151.0,0.00023228,7,"2025-01-02T01:50:49.687",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424912,1735782649696,"fUST",-151.917014,0.00023228,7,"2025-01-02T01:50:49.696",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424913,1735782649705,"fUST",-241.795038,0.00023228,7,"2025-01-02T01:50:49.705",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424914,1735782649715,"fUST",-241.795038,0.00023228,7,"2025-01-02T01:50:49.715",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424915,1735782649725,"fUST",-241.795038,0.00023228,7,"2025-01-02T01:50:49.725",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424916,1735782649733,"fUST",-241.795038,0.00023228,7,"2025-01-02T01:50:49.733",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424917,1735782649743,"fUST",-241.795038,0.00023228,7,"2025-01-02T01:50:49.743",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424918,1735782649753,"fUST",-241.795038,0.00023228,7,"2025-01-02T01:50:49.753",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424919,1735782649762,"fUST",-241.795038,0.00023228,7,"2025-01-02T01:50:49.762",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424920,1735782649771,"fUST",-241.795038,0.00023228,7,"2025-01-02T01:50:49.771",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424921,1735782649780,"fUST",-241.795038,0.00023228,7,"2025-01-02T01:50:49.780",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424922,1735782649789,"fUST",-241.795038,0.00023228,7,"2025-01-02T01:50:49.789",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424923,1735782649799,"fUST",-241.795038,0.00023228,7,"2025-01-02T01:50:49.799",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424924,1735782649807,"fUST",-241.795038,0.00023228,7,"2025-01-02T01:50:49.807",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424925,1735782649817,"fUST",-241.795038,0.00023228,7,"2025-01-02T01:50:49.817",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424926,1735782649826,"fUST",-241.795038,0.00023228,7,"2025-01-02T01:50:49.826",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424927,1735782649835,"fUST",-241.795038,0.00023228,7,"2025-01-02T01:50:49.835",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424928,1735782649844,"fUST",-241.795038,0.00023228,7,"2025-01-02T01:50:49.844",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424929,1735782649853,"fUST",-241.795038,0.00023228,7,"2025-01-02T01:50:49.853",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424930,1735782649862,"fUST",-241.795038,0.00023228,7,"2025-01-02T01:50:49.862",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424931,1735782649871,"fUST",-241.795038,0.00023228,7,"2025-01-02T01:50:49.871",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424932,1735782649880,"fUST",-241.795046,0.00023228,7,"2025-01-02T01:50:49.880",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424933,1735782649889,"fUST",-151.243196,0.00023228,7,"2025-01-02T01:50:49.889",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424934,1735782649898,"fUST",-151.0,0.00023228,7,"2025-01-02T01:50:49.898",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424935,1735782649907,"fUST",-151.0,0.00023228,7,"2025-01-02T01:50:49.907",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424936,1735782649916,"fUST",-151.613129,0.00023228,7,"2025-01-02T01:50:49.916",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424937,1735782649925,"fUST",-151.0,0.00023228,7,"2025-01-02T01:50:49.925",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424938,1735782649935,"fUST",-152.980015,0.00023228,7,"2025-01-02T01:50:49.935",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424939,1735782649944,"fUST",-151.0,0.00023228,7,"2025-01-02T01:50:49.944",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424940,1735782649953,"fUST",-151.0,0.00023228,7,"2025-01-02T01:50:49.953",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424941,1735782649962,"fUST",-152.89533,0.00023228,7,"2025-01-02T01:50:49.962",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424942,1735782649971,"fUST",-296.529634,0.00023228,7,"2025-01-02T01:50:49.971",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424943,1735782649980,"fUST",-151.0,0.00023228,7,"2025-01-02T01:50:49.980",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424944,1735782649989,"fUST",-151.0,0.00023228,7,"2025-01-02T01:50:49.989",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424945,1735782649998,"fUST",-153.017986,0.00023228,7,"2025-01-02T01:50:49.998",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424946,1735782650007,"fUST",-151.0,0.00023228,7,"2025-01-02T01:50:50.007",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424947,1735782650017,"fUST",-151.0,0.00023228,7,"2025-01-02T01:50:50.017",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424948,1735782650026,"fUST",-151.0,0.00023228,7,"2025-01-02T01:50:50.026",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424949,1735782650036,"fUST",-156.103931,0.00023228,7,"2025-01-02T01:50:50.036",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424950,1735782650045,"fUST",-151.0,0.00023228,2,"2025-01-02T01:50:50.045",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424951,1735782650054,"fUST",-151.0,0.00023228,2,"2025-01-02T01:50:50.054",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424952,1735782650063,"fUST",-151.0,0.00023228,2,"2025-01-02T01:50:50.063",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424953,1735782650073,"fUST",-151.0,0.00023228,2,"2025-01-02T01:50:50.073",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424954,1735782650082,"fUST",-151.0,0.00023228,2,"2025-01-02T01:50:50.082",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424955,1735782650091,"fUST",-151.0,0.00023228,2,"2025-01-02T01:50:50.091",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424956,1735782650100,"fUST",-151.0,0.00023228,2,"2025-01-02T01:50:50.100",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424957,1735782650109,"fUST",-151.0,0.00023228,2,"2025-01-02T01:50:50.109",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424958,1735782650118,"fUST",-151.0,0.00023228,2,"2025-01-02T01:50:50.118",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424959,1735782650127,"fUST",-151.0,0.00023228,2,"2025-01-02T01:50:50.127",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424960,1735782650139,"fUST",-151.0,0.00023228,2,"2025-01-02T01:50:50.139",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424961,1735782650149,"fUST",-151.0,0.00023228,2,"2025-01-02T01:50:50.149",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424962,1735782650158,"fUST",-169.301747,0.00023228,2,"2025-01-02T01:50:50.158",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424963,1735782650167,"fUST",-151.0,0.00023228,7,"2025-01-02T01:50:50.167",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424964,1735782650177,"fUST",-151.0,0.00023228,7,"2025-01-02T01:50:50.177",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424965,1735782650186,"fUST",-151.0,0.00023228,7,"2025-01-02T01:50:50.186",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424966,1735782650196,"fUST",-291.275223,0.00023228,7,"2025-01-02T01:50:50.196",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424967,1735782650205,"fUST",-168.855899,0.00023228,7,"2025-01-02T01:50:50.205",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424968,1735782650214,"fUST",-168.855899,0.00023228,7,"2025-01-02T01:50:50.214",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424969,1735782650223,"fUST",-168.855899,0.00023228,7,"2025-01-02T01:50:50.223",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424970,1735782650232,"fUST",-168.855899,0.00023228,7,"2025-01-02T01:50:50.232",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424971,1735782650241,"fUST",-168.855899,0.00023228,7,"2025-01-02T01:50:50.241",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424972,1735782650252,"fUST",-168.855899,0.00023228,7,"2025-01-02T01:50:50.252",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424973,1735782650261,"fUST",-168.855899,0.00023228,7,"2025-01-02T01:50:50.261",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424974,1735782650271,"fUST",-168.855899,0.00023228,7,"2025-01-02T01:50:50.271",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424975,1735782650280,"fUST",-168.855899,0.00023228,7,"2025-01-02T01:50:50.280",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424976,1735782650289,"fUST",-168.855899,0.00023228,7,"2025-01-02T01:50:50.289",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424977,1735782650299,"fUST",-168.855899,0.00023228,7,"2025-01-02T01:50:50.299",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424978,1735782650308,"fUST",-168.855899,0.00023228,7,"2025-01-02T01:50:50.308",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424979,1735782650428,"fUST",-168.855899,0.00023228,7,"2025-01-02T01:50:50.428",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424980,1735782650438,"fUST",-168.855899,0.00023228,7,"2025-01-02T01:50:50.438",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424981,1735782650448,"fUST",-168.855899,0.00023228,7,"2025-01-02T01:50:50.448",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424982,1735782650457,"fUST",-168.855899,0.00023228,7,"2025-01-02T01:50:50.457",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424983,1735782650466,"fUST",-168.855899,0.00023228,7,"2025-01-02T01:50:50.466",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424984,1735782650476,"fUST",-168.855899,0.00023228,7,"2025-01-02T01:50:50.476",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424985,1735782650486,"fUST",-168.855899,0.00023228,7,"2025-01-02T01:50:50.486",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424986,1735782650495,"fUST",-168.855897,0.00023228,7,"2025-01-02T01:50:50.495",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424987,1735782650507,"fUST",-151.0,0.00023228,7,"2025-01-02T01:50:50.507",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424988,1735782650516,"fUST",-151.0,0.00023228,7,"2025-01-02T01:50:50.516",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424989,1735782650525,"fUST",-151.0,0.00023228,7,"2025-01-02T01:50:50.525",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424990,1735782650535,"fUST",-151.0,0.00023228,7,"2025-01-02T01:50:50.535",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424991,1735782650544,"fUST",-151.0,0.00023228,7,"2025-01-02T01:50:50.544",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424992,1735782650553,"fUST",-151.0,0.00023228,7,"2025-01-02T01:50:50.553",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424993,1735782650562,"fUST",-151.0,0.00023228,7,"2025-01-02T01:50:50.562",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424994,1735782650571,"fUST",-151.0,0.00023228,7,"2025-01-02T01:50:50.571",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424995,1735782650580,"fUST",-151.0,0.00023228,7,"2025-01-02T01:50:50.580",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424996,1735782650590,"fUST",-291.860095,0.00023228,7,"2025-01-02T01:50:50.590",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424997,1735782650599,"fUST",-152.77093858,0.00023228,10,"2025-01-02T01:50:50.599",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424998,1735782650608,"fUST",-154.5518694,0.00023233,2,"2025-01-02T01:50:50.608",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347424999,1735782650618,"fUST",-309.1820455,0.00023233,2,"2025-01-02T01:50:50.618",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425000,1735782650627,"fUST",-431.8675881,0.00023233,2,"2025-01-02T01:50:50.627",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425001,1735782650635,"fUST",-151.0,0.00023233,7,"2025-01-02T01:50:50.635",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425002,1735782650646,"fUST",-151.0,0.00023233,7,"2025-01-02T01:50:50.646",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425003,1735782650656,"fUST",-151.0,0.00023233,7,"2025-01-02T01:50:50.656",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425004,1735782650665,"fUST",-151.0,0.00023233,7,"2025-01-02T01:50:50.665",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425005,1735782650674,"fUST",-151.0,0.00023233,7,"2025-01-02T01:50:50.674",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425006,1735782650683,"fUST",-151.0,0.00023233,7,"2025-01-02T01:50:50.683",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425007,1735782650692,"fUST",-151.0,0.00023233,7,"2025-01-02T01:50:50.692",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425008,1735782650701,"fUST",-151.0,0.00023233,7,"2025-01-02T01:50:50.701",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425009,1735782650710,"fUST",-151.0,0.00023233,7,"2025-01-02T01:50:50.710",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425010,1735782650719,"fUST",-151.0,0.00023233,7,"2025-01-02T01:50:50.719",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425011,1735782650729,"fUST",-153.098102,0.00023233,7,"2025-01-02T01:50:50.729",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425012,1735782650738,"fUST",-729.409416,0.00023233,7,"2025-01-02T01:50:50.738",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425013,1735782650747,"fUST",-729.409416,0.00023233,7,"2025-01-02T01:50:50.747",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425014,1735782650757,"fUST",-729.409416,0.00023233,7,"2025-01-02T01:50:50.757",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425015,1735782650767,"fUST",-729.409416,0.00023233,7,"2025-01-02T01:50:50.767",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425016,1735782650776,"fUST",-729.409416,0.00023233,7,"2025-01-02T01:50:50.776",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425017,1735782650785,"fUST",-729.409416,0.00023233,7,"2025-01-02T01:50:50.785",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425018,1735782650794,"fUST",-729.409416,0.00023233,7,"2025-01-02T01:50:50.794",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425019,1735782650803,"fUST",-729.409416,0.00023233,7,"2025-01-02T01:50:50.803",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425020,1735782650812,"fUST",-729.409416,0.00023233,7,"2025-01-02T01:50:50.812",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425021,1735782650821,"fUST",-729.409416,0.00023233,7,"2025-01-02T01:50:50.821",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425022,1735782650831,"fUST",-729.409416,0.00023233,7,"2025-01-02T01:50:50.831",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425023,1735782650840,"fUST",-729.409416,0.00023233,7,"2025-01-02T01:50:50.840",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425024,1735782650849,"fUST",-729.409416,0.00023233,7,"2025-01-02T01:50:50.849",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425025,1735782650858,"fUST",-729.409416,0.00023233,7,"2025-01-02T01:50:50.858",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425026,1735782650867,"fUST",-729.409416,0.00023233,7,"2025-01-02T01:50:50.867",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425027,1735782650876,"fUST",-729.409416,0.00023233,7,"2025-01-02T01:50:50.876",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425028,1735782650886,"fUST",-729.409416,0.00023233,7,"2025-01-02T01:50:50.886",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425029,1735782650895,"fUST",-729.409416,0.00023233,7,"2025-01-02T01:50:50.895",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425030,1735782650904,"fUST",-729.409416,0.00023233,7,"2025-01-02T01:50:50.904",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425031,1735782650913,"fUST",-729.409408,0.00023233,7,"2025-01-02T01:50:50.913",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425032,1735782650922,"fUST",-151.0,0.00023233,7,"2025-01-02T01:50:50.922",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425033,1735782650932,"fUST",-151.342595,0.00023233,7,"2025-01-02T01:50:50.932",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425034,1735782650941,"fUST",-152.718253,0.00023233,7,"2025-01-02T01:50:50.941",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425035,1735782650950,"fUST",-773.56764,0.00023233,7,"2025-01-02T01:50:50.950",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425036,1735782650960,"fUST",-773.56764,0.00023233,7,"2025-01-02T01:50:50.960",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425037,1735782650969,"fUST",-773.56764,0.00023233,7,"2025-01-02T01:50:50.969",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425038,1735782650978,"fUST",-773.56764,0.00023233,7,"2025-01-02T01:50:50.978",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425039,1735782650987,"fUST",-773.56764,0.00023233,7,"2025-01-02T01:50:50.987",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425040,1735782650996,"fUST",-773.56764,0.00023233,7,"2025-01-02T01:50:50.996",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425041,1735782651009,"fUST",-773.56764,0.00023233,7,"2025-01-02T01:50:51.009",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425042,1735782651018,"fUST",-773.56764,0.00023233,7,"2025-01-02T01:50:51.018",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425043,1735782651027,"fUST",-773.56764,0.00023233,7,"2025-01-02T01:50:51.027",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425044,1735782651036,"fUST",-773.56764,0.00023233,7,"2025-01-02T01:50:51.036",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425045,1735782651045,"fUST",-773.56764,0.00023233,7,"2025-01-02T01:50:51.045",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425046,1735782651054,"fUST",-773.56764,0.00023233,7,"2025-01-02T01:50:51.054",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425047,1735782651063,"fUST",-773.56764,0.00023233,7,"2025-01-02T01:50:51.063",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425048,1735782651072,"fUST",-773.56764,0.00023233,7,"2025-01-02T01:50:51.072",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425049,1735782651081,"fUST",-773.56764,0.00023233,7,"2025-01-02T01:50:51.081",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425050,1735782651091,"fUST",-773.56764,0.00023233,7,"2025-01-02T01:50:51.091",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425051,1735782651100,"fUST",-773.56764,0.00023233,7,"2025-01-02T01:50:51.100",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425052,1735782651109,"fUST",-773.56764,0.00023233,7,"2025-01-02T01:50:51.109",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425053,1735782651119,"fUST",-773.56764,0.00023233,7,"2025-01-02T01:50:51.119",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425054,1735782651128,"fUST",-773.567633,0.00023233,7,"2025-01-02T01:50:51.128",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425055,1735782651140,"fUST",-151.0,0.00023233,7,"2025-01-02T01:50:51.140",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425056,1735782651149,"fUST",-151.0,0.00023233,7,"2025-01-02T01:50:51.149",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425057,1735782651158,"fUST",-151.0,0.00023233,7,"2025-01-02T01:50:51.158",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425058,1735782651167,"fUST",-151.0,0.00023233,7,"2025-01-02T01:50:51.167",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425059,1735782651177,"fUST",-151.0,0.00023233,7,"2025-01-02T01:50:51.177",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425060,1735782651186,"fUST",-151.0,0.00023233,7,"2025-01-02T01:50:51.186",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425061,1735782651195,"fUST",-151.0,0.00023233,7,"2025-01-02T01:50:51.195",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425062,1735782651204,"fUST",-151.0,0.00023233,7,"2025-01-02T01:50:51.204",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425063,1735782651214,"fUST",-253.314433,0.00023233,7,"2025-01-02T01:50:51.214",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425064,1735782651224,"fUST",-151.0,0.00023233,7,"2025-01-02T01:50:51.224",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425065,1735782651233,"fUST",-151.0,0.00023233,7,"2025-01-02T01:50:51.233",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425066,1735782651243,"fUST",-151.0,0.00023233,7,"2025-01-02T01:50:51.243",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425067,1735782651252,"fUST",-151.0,0.00023233,7,"2025-01-02T01:50:51.252",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425068,1735782651261,"fUST",-151.0,0.00023233,7,"2025-01-02T01:50:51.261",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425069,1735782651270,"fUST",-151.0,0.00023233,7,"2025-01-02T01:50:51.270",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425070,1735782651280,"fUST",-151.0,0.00023233,7,"2025-01-02T01:50:51.280",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425071,1735782651290,"fUST",-151.0,0.00023233,7,"2025-01-02T01:50:51.290",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425072,1735782651299,"fUST",-151.0,0.00023233,7,"2025-01-02T01:50:51.299",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425073,1735782651309,"fUST",-151.0,0.00023233,7,"2025-01-02T01:50:51.309",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425074,1735782651318,"fUST",-151.0,0.00023233,7,"2025-01-02T01:50:51.318",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425075,1735782651327,"fUST",-151.0,0.00023233,7,"2025-01-02T01:50:51.327",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425076,1735782651336,"fUST",-151.0,0.00023233,7,"2025-01-02T01:50:51.336",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425077,1735782651345,"fUST",-151.0,0.00023233,7,"2025-01-02T01:50:51.345",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425078,1735782651355,"fUST",-261.553237,0.00023233,7,"2025-01-02T01:50:51.355",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425079,1735782651364,"fUST",-151.0,0.00023233,7,"2025-01-02T01:50:51.364",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425080,1735782651374,"fUST",-151.0,0.00023233,7,"2025-01-02T01:50:51.374",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425081,1735782651384,"fUST",-153.069744,0.00023233,7,"2025-01-02T01:50:51.384",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425082,1735782651393,"fUST",-6243.75669476,0.00023233,2,"2025-01-02T01:50:51.393",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425083,1735782651402,"fUST",-40240.83176035,0.00023233,2,"2025-01-02T01:50:51.402",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425084,1735782651411,"fUST",-392205.17209046,0.00023233,10,"2025-01-02T01:50:51.411",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425085,1735782651611,"fUST",-282.65182548,0.00019178,2,"2025-01-02T01:50:51.611",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425086,1735782714382,"fUST",935.126934,0.00025,120,"2025-01-02T01:51:54.382",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425090,1735783300792,"fUST",197.271895,0.00013973,2,"2025-01-02T02:01:40.792",0.0002336,14.09,0.950610693676922,313887352.7520414]
[347425092,1735783828381,"fUST",483.044942,0.00025,120,"2025-01-02T02:10:28.381",0.0002336,13.5,0.9510575442943789,317007997.4549245]
[347425133,1735783832483,"fUST",-237.7959667,0.00017876,2,"2025-01-02T02:10:32.483",0.0002336,13.5,0.9510575442943789,317007997.4549245]
[347425135,1735783832493,"fUST",-237.7959667,0.0001824,2,"2025-01-02T02:10:32.493",0.0002336,13.5,0.9510575442943789,317007997.4549245]
[347425137,1735783832503,"fUST",-5537.49201123,0.000188,2,"2025-01-02T02:10:32.503",0.0002336,13.5,0.9510575442943789,317007997.4549245]
[347425146,1735783832738,"fUST",-1038.65943327,0.000188,2,"2025-01-02T02:10:32.738",0.0002336,13.5,0.9510575442943789,317007997.4549245]
[347425266,1735784807211,"fUST",-187.4083,0.00013558,2,"2025-01-02T02:26:47.211",0.0002336,13.5,0.9510575442943789,317007997.4549245]
[347425267,1735784807235,"fUST",-39.44798407,0.00013973,2,"2025-01-02T02:26:47.235",0.0002336,13.5,0.9510575442943789,317007997.4549245]
[347425269,1735784916191,"fUST",152.40527785,0.00025,120,"2025-01-02T02:28:36.191",0.0002336,13.5,0.9510575442943789,317007997.4549245]
[347425274,1735784939457,"fUST",5000.0,0.00014222,14,"2025-01-02T02:28:59.457",0.0002336,13.5,0.9510575442943789,317007997.4549245]
[347425276,1735784955632,"fUST",1366.29377637,0.00014222,14,"2025-01-02T02:29:15.632",0.0002336,13.5,0.9510575442943789,317007997.4549245]
[347425332,1735785032861,"fUST",-147.96031593,0.00013973,2,"2025-01-02T02:30:32.861",0.0002336,13.5,0.9510575442943789,317007997.4549245]
[347425334,1735785032871,"fUST",-1039.68840903,0.00018,2,"2025-01-02T02:30:32.871",0.0002336,13.5,0.9510575442943789,317007997.4549245]
[347425336,1735785032880,"fUST",-3526.44238705,0.000188,2,"2025-01-02T02:30:32.880",0.0002336,13.5,0.9510575442943789,317007997.4549245]
[347425338,1735785032891,"fUST",-1035.03850427,0.000188,2,"2025-01-02T02:30:32.891",0.0002336,13.5,0.9510575442943789,317007997.4549245]
[347425340,1735785032902,"fUST",-20399.95338814,0.000188,2,"2025-01-02T02:30:32.902",0.0002336,13.5,0.9510575442943789,317007997.4549245]
[347425342,1735785032914,"fUST",-5982.64808819,0.000188,2,"2025-01-02T02:30:32.914",0.0002336,13.5,0.9510575442943789,317007997.4549245]
[347425357,1735785038561,"fUST",-2031.23116283,0.000188,2,"2025-01-02T02:30:38.561",0.0002336,13.5,0.9510575442943789,317007997.4549245]
[347425368,1735785038662,"fUST",-1572.8648494,0.000188,2,"2025-01-02T02:30:38.662",0.0002336,13.5,0.9510575442943789,317007997.4549245]
[347425424,1735785207884,"fUST",1821.0,0.00025,120,"2025-01-02T02:33:27.884",0.0002336,13.5,0.9510575442943789,317007997.4549245]
[347425506,1735786235558,"fUST",-189.648707,0.00013973,2,"2025-01-02T02:50:35.558",0.0002336,13.5,0.9510575442943789,317007997.4549245]
[347425507,1735786235570,"fUST",-166.91758491,0.000188,2,"2025-01-02T02:50:35.570",0.0002336,13.5,0.9510575442943789,317007997.4549245]
[347425552,1735786240810,"fUST",-56688.3560336,0.000188,2,"2025-01-02T02:50:40.810",0.0002336,13.5,0.9510575442943789,317007997.4549245]
[347425645,1735787157846,"fUST",382.81908,0.00025,120,"2025-01-02T03:05:57.846",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425683,1735787432167,"fUST",-198.09836,0.00013973,2,"2025-01-02T03:10:32.167",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425685,1735787432176,"fUST",-300.0,0.00017681,2,"2025-01-02T03:10:32.176",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425687,1735787432186,"fUST",-1308.3599565,0.00017682,2,"2025-01-02T03:10:32.186",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425689,1735787432195,"fUST",-3484.45729173,0.00017682,2,"2025-01-02T03:10:32.195",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425691,1735787432207,"fUST",-773.6630043,0.00017682,2,"2025-01-02T03:10:32.207",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425764,1735787440216,"fUST",-20641.87970397,0.00017682,2,"2025-01-02T03:10:40.216",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425765,1735787440225,"fUST",-351.07267553,0.00017944,2,"2025-01-02T03:10:40.225",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425766,1735787440234,"fUST",-221.42523195,0.00018044,2,"2025-01-02T03:10:40.234",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425767,1735787440244,"fUST",-13859.3412866,0.00018066,2,"2025-01-02T03:10:40.244",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425768,1735787440253,"fUST",-1051.8417026,0.00018144,2,"2025-01-02T03:10:40.253",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425769,1735787440262,"fUST",-399.0089376,0.00018612,2,"2025-01-02T03:10:40.262",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425770,1735787440271,"fUST",-7141.40237949,0.00018629,2,"2025-01-02T03:10:40.271",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425771,1735787440281,"fUST",-221.42523194,0.0001877,2,"2025-01-02T03:10:40.281",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425772,1735787440290,"fUST",-231.92367348,0.00018799,2,"2025-01-02T03:10:40.290",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425773,1735787440299,"fUST",-45690.29566532,0.000188,2,"2025-01-02T03:10:40.299",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425780,1735787443197,"fUST",-13018.4793949,0.000188,2,"2025-01-02T03:10:43.197",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425806,1735788159460,"fUST",2207.65576473,0.00025,120,"2025-01-02T03:22:39.460",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425809,1735788249511,"fUST",187.4083,0.00014222,14,"2025-01-02T03:24:09.511",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425811,1735788397157,"fUST",-197.262882,0.00013973,2,"2025-01-02T03:26:37.157",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425812,1735788397180,"fUST",-29.59340207,0.00017199,2,"2025-01-02T03:26:37.180",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425844,1735788632295,"fUST",-1310.70094149,0.00017199,2,"2025-01-02T03:30:32.295",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425846,1735788632307,"fUST",-3214.18507414,0.00017199,2,"2025-01-02T03:30:32.307",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425848,1735788632317,"fUST",-579.251,0.0001786,2,"2025-01-02T03:30:32.317",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425850,1735788632326,"fUST",-840.57,0.00017943,2,"2025-01-02T03:30:32.326",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425852,1735788632336,"fUST",-2373.96704426,0.00018411,2,"2025-01-02T03:30:32.336",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425946,1735788638173,"fUST",-6152.79721989,0.00018411,2,"2025-01-02T03:30:38.173",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425947,1735788638185,"fUST",-285.1635894,0.00018612,2,"2025-01-02T03:30:38.185",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425949,1735788638196,"fUST",-151.73812411,0.00018799,2,"2025-01-02T03:30:38.196",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425951,1735788638205,"fUST",-560467.75904819,0.000188,2,"2025-01-02T03:30:38.205",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425953,1735788638215,"fUST",-3866.24606969,0.000188,2,"2025-01-02T03:30:38.215",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425954,1735788638225,"fUST",-155.62,0.00018899,2,"2025-01-02T03:30:38.225",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425955,1735788638378,"fUST",-175.218115,0.00018899,2,"2025-01-02T03:30:38.378",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425956,1735788638388,"fUST",-175.218115,0.00018899,2,"2025-01-02T03:30:38.388",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425958,1735788638398,"fUST",-151.0,0.000189,2,"2025-01-02T03:30:38.398",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425960,1735788638408,"fUST",-151.0,0.000189,2,"2025-01-02T03:30:38.408",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425962,1735788638417,"fUST",-151.0,0.000189,2,"2025-01-02T03:30:38.417",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425964,1735788638427,"fUST",-151.0,0.000189,2,"2025-01-02T03:30:38.427",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425966,1735788638437,"fUST",-152.892615,0.000189,2,"2025-01-02T03:30:38.437",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425968,1735788638446,"fUST",-152.892615,0.000189,2,"2025-01-02T03:30:38.446",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425970,1735788638456,"fUST",-152.892615,0.000189,2,"2025-01-02T03:30:38.456",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425972,1735788638466,"fUST",-152.892615,0.000189,2,"2025-01-02T03:30:38.466",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425974,1735788638475,"fUST",-151.0,0.000189,2,"2025-01-02T03:30:38.475",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425976,1735788638484,"fUST",-151.0,0.000189,2,"2025-01-02T03:30:38.484",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425977,1735788638493,"fUST",-151.0,0.000189,2,"2025-01-02T03:30:38.493",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425978,1735788638503,"fUST",-151.0,0.000189,2,"2025-01-02T03:30:38.503",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425979,1735788638511,"fUST",-156.42975988,0.000189,2,"2025-01-02T03:30:38.511",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425980,1735788638520,"fUST",-349.6239317,0.00018952,2,"2025-01-02T03:30:38.520",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425981,1735788638530,"fUST",-182.42360717,0.00018986,2,"2025-01-02T03:30:38.530",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425982,1735788638539,"fUST",-151.0,0.00018998,2,"2025-01-02T03:30:38.539",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425983,1735788638549,"fUST",-151.0,0.00018998,2,"2025-01-02T03:30:38.549",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425984,1735788638559,"fUST",-151.22505068,0.00018999,2,"2025-01-02T03:30:38.559",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425985,1735788638568,"fUST",-151.0,0.00018999,2,"2025-01-02T03:30:38.568",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425986,1735788638578,"fUST",-151.0,0.00018999,2,"2025-01-02T03:30:38.578",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425987,1735788638587,"fUST",-151.0,0.00018999,2,"2025-01-02T03:30:38.587",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425988,1735788638598,"fUST",-151.0,0.00018999,2,"2025-01-02T03:30:38.598",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425989,1735788638607,"fUST",-151.0,0.00018999,2,"2025-01-02T03:30:38.607",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425990,1735788638617,"fUST",-152.892615,0.00018999,2,"2025-01-02T03:30:38.617",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425991,1735788638627,"fUST",-152.892615,0.00018999,2,"2025-01-02T03:30:38.627",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425992,1735788638638,"fUST",-152.892615,0.00018999,2,"2025-01-02T03:30:38.638",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425993,1735788638648,"fUST",-152.892615,0.00018999,2,"2025-01-02T03:30:38.648",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425994,1735788638658,"fUST",-151.0,0.00018999,2,"2025-01-02T03:30:38.658",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425995,1735788638667,"fUST",-151.0,0.00018999,2,"2025-01-02T03:30:38.667",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425996,1735788638677,"fUST",-175.218115,0.00018999,2,"2025-01-02T03:30:38.677",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425997,1735788638686,"fUST",-175.218115,0.00018999,2,"2025-01-02T03:30:38.686",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425998,1735788638695,"fUST",-6090.97354339,0.00019,10,"2025-01-02T03:30:38.695",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347425999,1735788638704,"fUST",-17455.58803982,0.00019,2,"2025-01-02T03:30:38.704",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426000,1735788638714,"fUST",-151.0,0.00019,2,"2025-01-02T03:30:38.714",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426001,1735788638723,"fUST",-151.0,0.00019,2,"2025-01-02T03:30:38.723",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426002,1735788638733,"fUST",-151.0,0.00019,2,"2025-01-02T03:30:38.733",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426003,1735788638742,"fUST",-151.0,0.00019,2,"2025-01-02T03:30:38.742",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426004,1735788638753,"fUST",-196.196838,0.00019,2,"2025-01-02T03:30:38.753",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426005,1735788638762,"fUST",-151.0,0.00019,2,"2025-01-02T03:30:38.762",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426006,1735788638772,"fUST",-151.0,0.00019,2,"2025-01-02T03:30:38.772",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426007,1735788638781,"fUST",-151.0,0.00019,2,"2025-01-02T03:30:38.781",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426008,1735788638790,"fUST",-151.0,0.00019,2,"2025-01-02T03:30:38.790",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426009,1735788638799,"fUST",-172.930895,0.00019,2,"2025-01-02T03:30:38.799",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426010,1735788638809,"fUST",-151.0,0.00019,2,"2025-01-02T03:30:38.809",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426011,1735788638818,"fUST",-151.0,0.00019,2,"2025-01-02T03:30:38.818",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426012,1735788638827,"fUST",-154.346482,0.00019,2,"2025-01-02T03:30:38.827",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426013,1735788638837,"fUST",-152.892615,0.00019,2,"2025-01-02T03:30:38.837",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426014,1735788638846,"fUST",-152.892615,0.00019,2,"2025-01-02T03:30:38.846",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426015,1735788638856,"fUST",-152.892615,0.00019,2,"2025-01-02T03:30:38.856",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426016,1735788638866,"fUST",-152.892615,0.00019,2,"2025-01-02T03:30:38.866",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426017,1735788638875,"fUST",-152.892615,0.00019,2,"2025-01-02T03:30:38.875",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426018,1735788638884,"fUST",-152.892615,0.00019,2,"2025-01-02T03:30:38.884",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426019,1735788638893,"fUST",-151.0,0.00019,2,"2025-01-02T03:30:38.893",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426020,1735788638902,"fUST",-157.840153,0.00019,2,"2025-01-02T03:30:38.902",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426021,1735788638911,"fUST",-151.0,0.00019,2,"2025-01-02T03:30:38.911",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426022,1735788638920,"fUST",-151.0,0.00019,2,"2025-01-02T03:30:38.920",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426023,1735788638930,"fUST",-151.0,0.00019,2,"2025-01-02T03:30:38.930",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426024,1735788638939,"fUST",-151.0,0.00019,2,"2025-01-02T03:30:38.939",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426025,1735788638948,"fUST",-159.921893,0.00019,2,"2025-01-02T03:30:38.948",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426026,1735788638957,"fUST",-175.218115,0.00019,2,"2025-01-02T03:30:38.957",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426027,1735788638966,"fUST",-175.218115,0.00019,2,"2025-01-02T03:30:38.966",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426028,1735788638975,"fUST",-175.218115,0.00019,2,"2025-01-02T03:30:38.975",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426029,1735788638985,"fUST",-175.218115,0.00019,2,"2025-01-02T03:30:38.985",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426030,1735788638995,"fUST",-175.218115,0.00019,2,"2025-01-02T03:30:38.995",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426031,1735788639004,"fUST",-175.218115,0.00019,2,"2025-01-02T03:30:39.004",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426032,1735788639013,"fUST",-151.0,0.00019,2,"2025-01-02T03:30:39.013",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426033,1735788639022,"fUST",-151.0,0.00019,2,"2025-01-02T03:30:39.022",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426034,1735788639032,"fUST",-152.776413,0.00019,2,"2025-01-02T03:30:39.032",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426035,1735788639041,"fUST",-151.0,0.00019,2,"2025-01-02T03:30:39.041",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426036,1735788639050,"fUST",-151.0,0.00019,2,"2025-01-02T03:30:39.050",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426037,1735788639060,"fUST",-151.38723,0.00019,2,"2025-01-02T03:30:39.060",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426038,1735788639069,"fUST",-151.0,0.00019,2,"2025-01-02T03:30:39.069",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426039,1735788639079,"fUST",-219.346501,0.00019,2,"2025-01-02T03:30:39.079",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426040,1735788639088,"fUST",-154.235338,0.00019,2,"2025-01-02T03:30:39.088",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426041,1735788639097,"fUST",-151.136165,0.00019,2,"2025-01-02T03:30:39.097",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426042,1735788639107,"fUST",-396.49792,0.00019,2,"2025-01-02T03:30:39.107",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426043,1735788639117,"fUST",-396.49792,0.00019,2,"2025-01-02T03:30:39.117",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426044,1735788639126,"fUST",-396.49792,0.00019,2,"2025-01-02T03:30:39.126",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426045,1735788639135,"fUST",-396.49792,0.00019,2,"2025-01-02T03:30:39.135",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426046,1735788639144,"fUST",-570.279293,0.00019,2,"2025-01-02T03:30:39.144",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426047,1735788639154,"fUST",-570.279293,0.00019,2,"2025-01-02T03:30:39.154",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426048,1735788639164,"fUST",-570.279293,0.00019,2,"2025-01-02T03:30:39.164",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426049,1735788639173,"fUST",-570.279293,0.00019,2,"2025-01-02T03:30:39.173",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426050,1735788639184,"fUST",-151.0,0.00019,2,"2025-01-02T03:30:39.184",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426051,1735788639196,"fUST",-151.0,0.00019,2,"2025-01-02T03:30:39.196",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426052,1735788639205,"fUST",-151.0,0.00019,2,"2025-01-02T03:30:39.205",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426053,1735788639215,"fUST",-151.0,0.00019,2,"2025-01-02T03:30:39.215",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426054,1735788639224,"fUST",-151.0,0.00019,2,"2025-01-02T03:30:39.224",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426055,1735788639235,"fUST",-151.0,0.00019,2,"2025-01-02T03:30:39.235",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426056,1735788639245,"fUST",-798.389106,0.00019,2,"2025-01-02T03:30:39.245",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426057,1735788639254,"fUST",-798.389106,0.00019,2,"2025-01-02T03:30:39.254",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426058,1735788639268,"fUST",-798.389106,0.00019,2,"2025-01-02T03:30:39.268",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426059,1735788639277,"fUST",-798.389106,0.00019,2,"2025-01-02T03:30:39.277",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426060,1735788639286,"fUST",-151.0,0.00019,2,"2025-01-02T03:30:39.286",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426061,1735788639296,"fUST",-151.0,0.00019,2,"2025-01-02T03:30:39.296",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426062,1735788639305,"fUST",-151.0,0.00019,2,"2025-01-02T03:30:39.305",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426063,1735788639314,"fUST",-151.0,0.00019,2,"2025-01-02T03:30:39.314",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426064,1735788639324,"fUST",-151.0,0.00019,2,"2025-01-02T03:30:39.324",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426065,1735788639333,"fUST",-151.0,0.00019,2,"2025-01-02T03:30:39.333",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426066,1735788639342,"fUST",-151.0,0.00019,2,"2025-01-02T03:30:39.342",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426067,1735788639352,"fUST",-946.755064,0.00019,2,"2025-01-02T03:30:39.352",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426068,1735788639362,"fUST",-946.755064,0.00019,2,"2025-01-02T03:30:39.362",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426069,1735788639372,"fUST",-151.0,0.00019,2,"2025-01-02T03:30:39.372",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426070,1735788639382,"fUST",-151.0,0.00019,2,"2025-01-02T03:30:39.382",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426071,1735788639391,"fUST",-151.464707,0.00019,2,"2025-01-02T03:30:39.391",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426072,1735788639401,"fUST",-946.755064,0.00019,2,"2025-01-02T03:30:39.401",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426073,1735788639410,"fUST",-946.755064,0.00019,2,"2025-01-02T03:30:39.410",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426074,1735788639420,"fUST",-970.0,0.00019,2,"2025-01-02T03:30:39.420",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426075,1735788639429,"fUST",-970.0,0.00019,2,"2025-01-02T03:30:39.429",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426076,1735788639438,"fUST",-970.0,0.00019,2,"2025-01-02T03:30:39.438",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426077,1735788639448,"fUST",-970.0,0.00019,2,"2025-01-02T03:30:39.448",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426078,1735788639457,"fUST",-970.0,0.00019,2,"2025-01-02T03:30:39.457",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426079,1735788639466,"fUST",-970.0,0.00019,2,"2025-01-02T03:30:39.466",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426080,1735788639475,"fUST",-970.0,0.00019,2,"2025-01-02T03:30:39.475",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426081,1735788639485,"fUST",-255.82187,0.00019,2,"2025-01-02T03:30:39.485",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426082,1735788639494,"fUST",-151.0,0.00019,2,"2025-01-02T03:30:39.494",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426083,1735788639503,"fUST",-151.0,0.00019,2,"2025-01-02T03:30:39.503",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426084,1735788639514,"fUST",-151.0,0.00019,2,"2025-01-02T03:30:39.514",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426085,1735788639523,"fUST",-151.0,0.00019,2,"2025-01-02T03:30:39.523",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426086,1735788639532,"fUST",-151.0,0.00019,2,"2025-01-02T03:30:39.532",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426087,1735788639542,"fUST",-151.0,0.00019,2,"2025-01-02T03:30:39.542",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426088,1735788639551,"fUST",-151.0,0.00019,2,"2025-01-02T03:30:39.551",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426089,1735788639560,"fUST",-151.0,0.00019,2,"2025-01-02T03:30:39.560",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426090,1735788639570,"fUST",-167.974229,0.00019,2,"2025-01-02T03:30:39.570",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426091,1735788639579,"fUST",-175.218115,0.00019004,2,"2025-01-02T03:30:39.579",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426092,1735788639589,"fUST",-175.218115,0.00019004,2,"2025-01-02T03:30:39.589",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426093,1735788639598,"fUST",-152.892615,0.00019009,2,"2025-01-02T03:30:39.598",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426094,1735788639608,"fUST",-152.892615,0.00019009,2,"2025-01-02T03:30:39.608",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426095,1735788639618,"fUST",-570.279293,0.00019014,2,"2025-01-02T03:30:39.618",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426096,1735788639627,"fUST",-570.279293,0.00019014,2,"2025-01-02T03:30:39.627",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426097,1735788639636,"fUST",-159.631956,0.00019014,2,"2025-01-02T03:30:39.636",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426098,1735788639646,"fUST",-396.49792,0.00019018,2,"2025-01-02T03:30:39.646",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426099,1735788639655,"fUST",-396.49792,0.00019018,2,"2025-01-02T03:30:39.655",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426100,1735788639666,"fUST",-798.389106,0.00019018,2,"2025-01-02T03:30:39.666",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426101,1735788639675,"fUST",-798.389106,0.00019018,2,"2025-01-02T03:30:39.675",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426102,1735788639685,"fUST",-153.58878,0.00019018,2,"2025-01-02T03:30:39.685",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426103,1735788639694,"fUST",-151.0,0.00019018,2,"2025-01-02T03:30:39.694",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426104,1735788639704,"fUST",-151.0,0.00019018,2,"2025-01-02T03:30:39.704",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426105,1735788639715,"fUST",-946.755064,0.00019018,2,"2025-01-02T03:30:39.715",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426106,1735788639725,"fUST",-151.0,0.00019018,2,"2025-01-02T03:30:39.725",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426107,1735788639734,"fUST",-946.755064,0.00019018,2,"2025-01-02T03:30:39.734",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426108,1735788639743,"fUST",-151.0,0.0001903,2,"2025-01-02T03:30:39.743",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426109,1735788639753,"fUST",-153.733097,0.0001903,2,"2025-01-02T03:30:39.753",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426111,1735788639763,"fUST",-151.0,0.0001903,2,"2025-01-02T03:30:39.763",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426112,1735788639772,"fUST",-152.556958,0.0001903,2,"2025-01-02T03:30:39.772",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426114,1735788639781,"fUST",-152.892615,0.00019037,2,"2025-01-02T03:30:39.781",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426116,1735788639791,"fUST",-152.892615,0.00019037,2,"2025-01-02T03:30:39.791",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426118,1735788639801,"fUST",-151.0,0.00019037,2,"2025-01-02T03:30:39.801",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426119,1735788639810,"fUST",-175.218115,0.00019037,2,"2025-01-02T03:30:39.810",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426120,1735788639819,"fUST",-175.218119,0.00019037,2,"2025-01-02T03:30:39.819",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426121,1735788639828,"fUST",-178.796,0.00019046,2,"2025-01-02T03:30:39.828",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426122,1735788639837,"fUST",-151.0,0.00019046,2,"2025-01-02T03:30:39.837",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426123,1735788639846,"fUST",-151.0,0.00019046,2,"2025-01-02T03:30:39.846",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426124,1735788639856,"fUST",-903.38104537,0.00019078,2,"2025-01-02T03:30:39.856",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426125,1735788639866,"fUST",-570.279293,0.0001915,2,"2025-01-02T03:30:39.866",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426126,1735788639876,"fUST",-570.279293,0.0001915,2,"2025-01-02T03:30:39.876",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426127,1735788639885,"fUST",-500.97874596,0.00019173,2,"2025-01-02T03:30:39.885",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426128,1735788639895,"fUST",-160.05045474,0.00019173,2,"2025-01-02T03:30:39.895",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426129,1735788639903,"fUST",-269.11246317,0.00019173,2,"2025-01-02T03:30:39.903",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426130,1735788639912,"fUST",-151.0,0.00019177,2,"2025-01-02T03:30:39.912",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426131,1735788639922,"fUST",-151.0,0.00019177,2,"2025-01-02T03:30:39.922",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426132,1735788639931,"fUST",-396.49792,0.00019177,2,"2025-01-02T03:30:39.931",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426133,1735788639941,"fUST",-396.49792,0.00019177,2,"2025-01-02T03:30:39.941",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426135,1735788639950,"fUST",-151.0,0.00019177,2,"2025-01-02T03:30:39.950",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426137,1735788639959,"fUST",-798.389106,0.00019177,2,"2025-01-02T03:30:39.959",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426138,1735788639969,"fUST",-798.389106,0.00019177,2,"2025-01-02T03:30:39.969",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426139,1735788639979,"fUST",-151.0,0.00019177,2,"2025-01-02T03:30:39.979",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426140,1735788639989,"fUST",-151.0,0.00019177,2,"2025-01-02T03:30:39.989",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426141,1735788639998,"fUST",-946.755064,0.00019177,2,"2025-01-02T03:30:39.998",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426142,1735788640008,"fUST",-151.0,0.00019177,2,"2025-01-02T03:30:40.008",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426143,1735788640018,"fUST",-946.755064,0.00019177,2,"2025-01-02T03:30:40.018",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426144,1735788640028,"fUST",-151.0,0.00019177,2,"2025-01-02T03:30:40.028",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426145,1735788640038,"fUST",-151.0,0.00019177,2,"2025-01-02T03:30:40.038",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426146,1735788640047,"fUST",-500.0,0.00019177,2,"2025-01-02T03:30:40.047",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426147,1735788640056,"fUST",-500.0,0.00019177,2,"2025-01-02T03:30:40.056",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426148,1735788640066,"fUST",-505.10224429,0.00019177,2,"2025-01-02T03:30:40.066",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426149,1735788640076,"fUST",-641.29483786,0.00019177,2,"2025-01-02T03:30:40.076",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426150,1735788640085,"fUST",-392.26735781,0.00019177,2,"2025-01-02T03:30:40.085",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426151,1735788640095,"fUST",-598.63190335,0.00019177,2,"2025-01-02T03:30:40.095",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426152,1735788640105,"fUST",-500.0,0.00019177,2,"2025-01-02T03:30:40.105",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426153,1735788640114,"fUST",-502.95827998,0.00019177,2,"2025-01-02T03:30:40.114",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426154,1735788640123,"fUST",-492.87884206,0.00019177,2,"2025-01-02T03:30:40.123",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426155,1735788640132,"fUST",-500.0,0.00019177,2,"2025-01-02T03:30:40.132",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426156,1735788640142,"fUST",-500.0,0.00019177,2,"2025-01-02T03:30:40.142",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426157,1735788640151,"fUST",-332.58072692,0.00019177,2,"2025-01-02T03:30:40.151",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426158,1735788640161,"fUST",-500.0,0.00019177,2,"2025-01-02T03:30:40.161",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426159,1735788640171,"fUST",-6380.1839604,0.00019178,2,"2025-01-02T03:30:40.171",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426160,1735788640181,"fUST",-46290.09037597,0.00019178,2,"2025-01-02T03:30:40.181",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426161,1735788640193,"fUST",-151.0,0.00019178,2,"2025-01-02T03:30:40.193",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426162,1735788640202,"fUST",-151.0,0.00019178,2,"2025-01-02T03:30:40.202",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426163,1735788640212,"fUST",-153.1008,0.00019178,2,"2025-01-02T03:30:40.212",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426164,1735788640221,"fUST",-152.892615,0.00019178,2,"2025-01-02T03:30:40.221",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426165,1735788640233,"fUST",-152.892619,0.00019178,2,"2025-01-02T03:30:40.233",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426166,1735788640242,"fUST",-151.0,0.00019178,2,"2025-01-02T03:30:40.242",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426167,1735788640251,"fUST",-151.0,0.00019178,2,"2025-01-02T03:30:40.251",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426168,1735788640260,"fUST",-151.0,0.00019178,2,"2025-01-02T03:30:40.260",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426169,1735788640270,"fUST",-268.045002,0.00019178,2,"2025-01-02T03:30:40.270",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426170,1735788640279,"fUST",-151.0,0.00019178,2,"2025-01-02T03:30:40.279",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426171,1735788640288,"fUST",-151.0,0.00019178,2,"2025-01-02T03:30:40.288",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426172,1735788640298,"fUST",-151.0,0.00019178,2,"2025-01-02T03:30:40.298",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426173,1735788640307,"fUST",-230.236348,0.00019178,2,"2025-01-02T03:30:40.307",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426174,1735788640316,"fUST",-505.81084032,0.00019178,2,"2025-01-02T03:30:40.316",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426175,1735788640326,"fUST",-500.0,0.00019178,2,"2025-01-02T03:30:40.326",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426176,1735788640335,"fUST",-504.48498153,0.00019178,2,"2025-01-02T03:30:40.335",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426177,1735788640345,"fUST",-500.0,0.00019178,2,"2025-01-02T03:30:40.345",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426178,1735788640355,"fUST",-500.0,0.00019178,2,"2025-01-02T03:30:40.355",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426179,1735788640365,"fUST",-500.0,0.00019178,2,"2025-01-02T03:30:40.365",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426180,1735788640375,"fUST",-500.0,0.00019178,2,"2025-01-02T03:30:40.375",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426182,1735788640384,"fUST",-500.0,0.00019178,2,"2025-01-02T03:30:40.384",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426184,1735788640393,"fUST",-517.14484574,0.00019178,2,"2025-01-02T03:30:40.393",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426186,1735788640403,"fUST",-505.53778926,0.00019178,2,"2025-01-02T03:30:40.403",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426188,1735788640412,"fUST",-504.90279141,0.00019178,2,"2025-01-02T03:30:40.412",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426190,1735788640422,"fUST",-475.5368826,0.00019178,2,"2025-01-02T03:30:40.422",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426191,1735788640431,"fUST",-503.27009042,0.00019178,2,"2025-01-02T03:30:40.431",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426193,1735788640441,"fUST",-505.54416781,0.00019178,2,"2025-01-02T03:30:40.441",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426195,1735788640450,"fUST",-507.27536895,0.00019178,2,"2025-01-02T03:30:40.450",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426197,1735788640460,"fUST",-507.18901581,0.00019178,2,"2025-01-02T03:30:40.460",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426199,1735788640469,"fUST",-151.0,0.00019178,2,"2025-01-02T03:30:40.469",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426201,1735788640478,"fUST",-151.0,0.00019178,2,"2025-01-02T03:30:40.478",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426203,1735788640488,"fUST",-249.614133,0.00019178,2,"2025-01-02T03:30:40.488",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426205,1735788640497,"fUST",-505.78012601,0.00019178,2,"2025-01-02T03:30:40.497",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426207,1735788640506,"fUST",-498.23918081,0.00019178,2,"2025-01-02T03:30:40.506",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426208,1735788640516,"fUST",-504.54854631,0.00019178,2,"2025-01-02T03:30:40.516",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426209,1735788640526,"fUST",-505.86066478,0.00019178,2,"2025-01-02T03:30:40.526",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426210,1735788640535,"fUST",-507.10225785,0.00019178,2,"2025-01-02T03:30:40.535",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426211,1735788640544,"fUST",-504.48356787,0.00019178,2,"2025-01-02T03:30:40.544",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426212,1735788640553,"fUST",-297.67729117,0.00019178,2,"2025-01-02T03:30:40.553",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426213,1735788640562,"fUST",-505.84598326,0.00019178,2,"2025-01-02T03:30:40.562",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426214,1735788640572,"fUST",-504.67816404,0.00019178,2,"2025-01-02T03:30:40.572",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426215,1735788640582,"fUST",-503.92460448,0.00019178,2,"2025-01-02T03:30:40.582",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426216,1735788640591,"fUST",-505.3399537,0.00019178,2,"2025-01-02T03:30:40.591",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426217,1735788640602,"fUST",-504.5,0.00019178,2,"2025-01-02T03:30:40.602",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426218,1735788640612,"fUST",-515.38687238,0.00019178,2,"2025-01-02T03:30:40.612",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426219,1735788640621,"fUST",-513.21428414,0.00019178,2,"2025-01-02T03:30:40.621",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426220,1735788640630,"fUST",-505.65080121,0.00019178,2,"2025-01-02T03:30:40.630",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426221,1735788640639,"fUST",-507.66371879,0.00019178,2,"2025-01-02T03:30:40.639",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426222,1735788640649,"fUST",-504.1371465,0.00019178,2,"2025-01-02T03:30:40.649",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426223,1735788640658,"fUST",-504.98346544,0.00019178,2,"2025-01-02T03:30:40.658",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426224,1735788640667,"fUST",-500.0,0.00019178,2,"2025-01-02T03:30:40.667",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426225,1735788640676,"fUST",-500.0,0.00019178,2,"2025-01-02T03:30:40.676",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426226,1735788640685,"fUST",-500.70214701,0.00019178,2,"2025-01-02T03:30:40.685",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426227,1735788640694,"fUST",-505.96534029,0.00019178,2,"2025-01-02T03:30:40.694",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426228,1735788640703,"fUST",-500.58285602,0.00019178,2,"2025-01-02T03:30:40.703",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426229,1735788640712,"fUST",-501.36832826,0.00019178,2,"2025-01-02T03:30:40.712",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426230,1735788640721,"fUST",-501.27406522,0.00019178,2,"2025-01-02T03:30:40.721",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426231,1735788640730,"fUST",-501.97290996,0.00019178,2,"2025-01-02T03:30:40.730",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426232,1735788640739,"fUST",-218.00069866,0.00019178,2,"2025-01-02T03:30:40.739",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426233,1735788640749,"fUST",-500.0,0.00019178,2,"2025-01-02T03:30:40.749",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426234,1735788640758,"fUST",-500.0,0.00019178,2,"2025-01-02T03:30:40.758",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426235,1735788640767,"fUST",-396.49792,0.00019178,2,"2025-01-02T03:30:40.767",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426236,1735788640776,"fUST",-396.49792,0.00019178,2,"2025-01-02T03:30:40.776",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426237,1735788640786,"fUST",-396.49792,0.00019178,2,"2025-01-02T03:30:40.786",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426238,1735788640795,"fUST",-396.49792,0.00019178,2,"2025-01-02T03:30:40.795",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426239,1735788640804,"fUST",-491.73660611,0.00019178,2,"2025-01-02T03:30:40.804",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426240,1735788640814,"fUST",-396.49792,0.00019178,2,"2025-01-02T03:30:40.814",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426241,1735788640824,"fUST",-396.49792,0.00019178,2,"2025-01-02T03:30:40.824",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426242,1735788640833,"fUST",-500.0,0.00019178,2,"2025-01-02T03:30:40.833",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426243,1735788640843,"fUST",-500.94842738,0.00019178,2,"2025-01-02T03:30:40.843",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426244,1735788640852,"fUST",-502.33412625,0.00019178,2,"2025-01-02T03:30:40.852",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426245,1735788640862,"fUST",-396.49792,0.00019178,2,"2025-01-02T03:30:40.862",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426246,1735788640871,"fUST",-396.49792,0.00019178,2,"2025-01-02T03:30:40.871",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426247,1735788640880,"fUST",-500.31255193,0.00019178,2,"2025-01-02T03:30:40.880",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426248,1735788640890,"fUST",-396.49792,0.00019178,2,"2025-01-02T03:30:40.890",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426249,1735788640899,"fUST",-396.49792,0.00019178,2,"2025-01-02T03:30:40.899",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426250,1735788640909,"fUST",-503.97149344,0.00019178,2,"2025-01-02T03:30:40.909",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426251,1735788640918,"fUST",-396.49792,0.00019178,2,"2025-01-02T03:30:40.918",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426252,1735788640927,"fUST",-396.497922,0.00019178,2,"2025-01-02T03:30:40.927",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426253,1735788640936,"fUST",-500.0,0.00019178,2,"2025-01-02T03:30:40.936",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426254,1735788640946,"fUST",-501.91546503,0.00019178,2,"2025-01-02T03:30:40.946",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426255,1735788640955,"fUST",-500.0,0.00019178,2,"2025-01-02T03:30:40.955",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426256,1735788640964,"fUST",-503.14103614,0.00019178,2,"2025-01-02T03:30:40.964",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426257,1735788640973,"fUST",-504.4158463,0.00019178,2,"2025-01-02T03:30:40.973",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426258,1735788640983,"fUST",-500.0,0.00019178,2,"2025-01-02T03:30:40.983",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426259,1735788640993,"fUST",-500.78597891,0.00019178,2,"2025-01-02T03:30:40.993",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426260,1735788641002,"fUST",-501.39431201,0.00019178,2,"2025-01-02T03:30:41.002",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426261,1735788641011,"fUST",-507.46672014,0.00019178,2,"2025-01-02T03:30:41.011",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426262,1735788641020,"fUST",-568.96521631,0.00019178,2,"2025-01-02T03:30:41.020",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426263,1735788641029,"fUST",-502.72582467,0.00019178,2,"2025-01-02T03:30:41.029",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426264,1735788641038,"fUST",-501.85763005,0.00019178,2,"2025-01-02T03:30:41.038",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426265,1735788641048,"fUST",-510.94436845,0.00019178,2,"2025-01-02T03:30:41.048",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426266,1735788641057,"fUST",-500.0,0.00019178,2,"2025-01-02T03:30:41.057",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426267,1735788641066,"fUST",-510.42906969,0.00019178,2,"2025-01-02T03:30:41.066",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426268,1735788641075,"fUST",-509.7544446,0.00019178,2,"2025-01-02T03:30:41.075",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426269,1735788641084,"fUST",-484.70000938,0.00019178,2,"2025-01-02T03:30:41.084",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426270,1735788641094,"fUST",-512.62613174,0.00019178,2,"2025-01-02T03:30:41.094",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426271,1735788641103,"fUST",-500.0,0.00019178,2,"2025-01-02T03:30:41.103",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426272,1735788641112,"fUST",-500.0,0.00019178,2,"2025-01-02T03:30:41.112",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426273,1735788641121,"fUST",-570.279293,0.00019178,2,"2025-01-02T03:30:41.121",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426274,1735788641130,"fUST",-570.279293,0.00019178,2,"2025-01-02T03:30:41.130",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426275,1735788641139,"fUST",-570.279293,0.00019178,2,"2025-01-02T03:30:41.139",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426276,1735788641149,"fUST",-570.279293,0.00019178,2,"2025-01-02T03:30:41.149",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426277,1735788641160,"fUST",-570.279293,0.00019178,2,"2025-01-02T03:30:41.160",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426278,1735788641272,"fUST",-570.279293,0.00019178,2,"2025-01-02T03:30:41.272",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426279,1735788641282,"fUST",-570.279293,0.00019178,2,"2025-01-02T03:30:41.282",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426280,1735788641291,"fUST",-570.279293,0.00019178,2,"2025-01-02T03:30:41.291",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426281,1735788641301,"fUST",-570.279293,0.00019178,2,"2025-01-02T03:30:41.301",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426282,1735788641310,"fUST",-570.279293,0.00019178,2,"2025-01-02T03:30:41.310",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426283,1735788641319,"fUST",-570.279293,0.00019178,2,"2025-01-02T03:30:41.319",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426284,1735788641328,"fUST",-570.279298,0.00019178,2,"2025-01-02T03:30:41.328",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426285,1735788641337,"fUST",-500.0,0.00019178,2,"2025-01-02T03:30:41.337",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426286,1735788641347,"fUST",-500.0,0.00019178,2,"2025-01-02T03:30:41.347",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426287,1735788641356,"fUST",-512.61256582,0.00019178,2,"2025-01-02T03:30:41.356",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426288,1735788641366,"fUST",-564.43,0.00019178,2,"2025-01-02T03:30:41.366",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426289,1735788641375,"fUST",-504.94312246,0.00019178,2,"2025-01-02T03:30:41.375",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426290,1735788641384,"fUST",-504.04540756,0.00019178,2,"2025-01-02T03:30:41.384",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426291,1735788641394,"fUST",-170.582381,0.00019178,2,"2025-01-02T03:30:41.394",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426292,1735788641404,"fUST",-507.19901111,0.00019178,2,"2025-01-02T03:30:41.404",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426293,1735788641413,"fUST",-505.3225339,0.00019178,2,"2025-01-02T03:30:41.413",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426294,1735788641423,"fUST",-563.98,0.00019178,2,"2025-01-02T03:30:41.423",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426295,1735788641432,"fUST",-798.389106,0.00019178,2,"2025-01-02T03:30:41.432",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426296,1735788641441,"fUST",-798.389106,0.00019178,2,"2025-01-02T03:30:41.441",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426297,1735788641450,"fUST",-798.389106,0.00019178,2,"2025-01-02T03:30:41.450",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426298,1735788641460,"fUST",-798.389106,0.00019178,2,"2025-01-02T03:30:41.460",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426299,1735788641469,"fUST",-798.389106,0.00019178,2,"2025-01-02T03:30:41.469",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426300,1735788641478,"fUST",-798.389106,0.00019178,2,"2025-01-02T03:30:41.478",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426301,1735788641488,"fUST",-798.389106,0.00019178,2,"2025-01-02T03:30:41.488",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426302,1735788641498,"fUST",-798.389106,0.00019178,2,"2025-01-02T03:30:41.498",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426303,1735788641509,"fUST",-798.389106,0.00019178,2,"2025-01-02T03:30:41.509",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426304,1735788641518,"fUST",-798.389106,0.00019178,2,"2025-01-02T03:30:41.518",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426305,1735788641527,"fUST",-798.389106,0.00019178,2,"2025-01-02T03:30:41.527",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426306,1735788641537,"fUST",-798.389111,0.00019178,2,"2025-01-02T03:30:41.537",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426307,1735788641546,"fUST",-500.0,0.00019178,2,"2025-01-02T03:30:41.546",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426308,1735788641555,"fUST",-500.0,0.00019178,2,"2025-01-02T03:30:41.555",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426309,1735788641564,"fUST",-500.0,0.00019178,2,"2025-01-02T03:30:41.564",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426310,1735788641574,"fUST",-151.0,0.00019178,2,"2025-01-02T03:30:41.574",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426311,1735788641583,"fUST",-165.745671,0.00019178,2,"2025-01-02T03:30:41.583",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426312,1735788641593,"fUST",-500.0,0.00019178,2,"2025-01-02T03:30:41.593",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426313,1735788641603,"fUST",-500.0,0.00019178,2,"2025-01-02T03:30:41.603",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426314,1735788641613,"fUST",-500.0,0.00019178,2,"2025-01-02T03:30:41.613",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426315,1735788641622,"fUST",-732.05,0.00019178,2,"2025-01-02T03:30:41.622",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426316,1735788641631,"fUST",-527.51,0.00019178,2,"2025-01-02T03:30:41.631",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426317,1735788641641,"fUST",-500.0,0.00019178,2,"2025-01-02T03:30:41.641",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426318,1735788641650,"fUST",-500.0,0.00019178,2,"2025-01-02T03:30:41.650",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426319,1735788641659,"fUST",-500.0,0.00019178,2,"2025-01-02T03:30:41.659",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426320,1735788641669,"fUST",-151.0,0.00019178,2,"2025-01-02T03:30:41.669",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426321,1735788641678,"fUST",-151.0,0.00019178,2,"2025-01-02T03:30:41.678",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426322,1735788641688,"fUST",-151.0,0.00019178,2,"2025-01-02T03:30:41.688",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426323,1735788641698,"fUST",-151.0,0.00019178,2,"2025-01-02T03:30:41.698",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426324,1735788641707,"fUST",-151.0,0.00019178,2,"2025-01-02T03:30:41.707",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426325,1735788641717,"fUST",-151.0,0.00019178,2,"2025-01-02T03:30:41.717",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426326,1735788641726,"fUST",-151.0,0.00019178,2,"2025-01-02T03:30:41.726",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426327,1735788641735,"fUST",-946.755064,0.00019178,2,"2025-01-02T03:30:41.735",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426328,1735788641745,"fUST",-946.755064,0.00019178,2,"2025-01-02T03:30:41.745",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426329,1735788641754,"fUST",-946.755064,0.00019178,2,"2025-01-02T03:30:41.754",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426330,1735788641763,"fUST",-946.755064,0.00019178,2,"2025-01-02T03:30:41.763",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426331,1735788641773,"fUST",-260.529385,0.00019178,2,"2025-01-02T03:30:41.773",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426332,1735788641782,"fUST",-946.755064,0.00019178,2,"2025-01-02T03:30:41.782",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426333,1735788641792,"fUST",-946.755064,0.00019178,2,"2025-01-02T03:30:41.792",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426334,1735788641801,"fUST",-946.755064,0.00019178,2,"2025-01-02T03:30:41.801",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426335,1735788641811,"fUST",-946.755064,0.00019178,2,"2025-01-02T03:30:41.811",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426336,1735788641820,"fUST",-946.755064,0.00019178,2,"2025-01-02T03:30:41.820",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426337,1735788641829,"fUST",-946.755064,0.00019178,2,"2025-01-02T03:30:41.829",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426338,1735788641839,"fUST",-946.755064,0.00019178,2,"2025-01-02T03:30:41.839",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426339,1735788641848,"fUST",-946.75506,0.00019178,2,"2025-01-02T03:30:41.848",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426340,1735788641858,"fUST",-512.7006794,0.00019178,2,"2025-01-02T03:30:41.858",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426341,1735788641868,"fUST",-2440.59,0.00019178,2,"2025-01-02T03:30:41.868",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426342,1735788641877,"fUST",-500.0,0.00019178,2,"2025-01-02T03:30:41.877",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426343,1735788641887,"fUST",-151.0,0.00019178,2,"2025-01-02T03:30:41.887",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426344,1735788641896,"fUST",-151.0,0.00019178,2,"2025-01-02T03:30:41.896",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426345,1735788641906,"fUST",-151.0,0.00019178,2,"2025-01-02T03:30:41.906",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426346,1735788641916,"fUST",-151.0,0.00019178,2,"2025-01-02T03:30:41.916",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426347,1735788641925,"fUST",-151.0,0.00019178,2,"2025-01-02T03:30:41.925",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426348,1735788641934,"fUST",-500.0,0.00019178,2,"2025-01-02T03:30:41.934",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426349,1735788641943,"fUST",-247.209918,0.00019178,2,"2025-01-02T03:30:41.943",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426350,1735788641953,"fUST",-500.0,0.00019178,2,"2025-01-02T03:30:41.953",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426351,1735788641963,"fUST",-500.0,0.00019178,2,"2025-01-02T03:30:41.963",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426352,1735788641972,"fUST",-500.0,0.00019178,2,"2025-01-02T03:30:41.972",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426353,1735788641982,"fUST",-500.0,0.00019178,2,"2025-01-02T03:30:41.982",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426354,1735788641991,"fUST",-500.0,0.00019178,2,"2025-01-02T03:30:41.991",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426355,1735788642001,"fUST",-500.0,0.00019178,2,"2025-01-02T03:30:42.001",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426356,1735788642010,"fUST",-209.99425698,0.00019178,2,"2025-01-02T03:30:42.010",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426357,1735788642020,"fUST",-500.0,0.00019178,2,"2025-01-02T03:30:42.020",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426358,1735788642029,"fUST",-500.0,0.00019178,2,"2025-01-02T03:30:42.029",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426359,1735788642039,"fUST",-505.49997052,0.00019178,2,"2025-01-02T03:30:42.039",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426360,1735788642048,"fUST",-500.0,0.00019178,2,"2025-01-02T03:30:42.048",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426361,1735788642057,"fUST",-625.76,0.00019178,2,"2025-01-02T03:30:42.057",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426362,1735788642067,"fUST",-506.50676536,0.00019178,2,"2025-01-02T03:30:42.067",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426363,1735788642076,"fUST",-500.0,0.00019178,2,"2025-01-02T03:30:42.076",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426364,1735788642085,"fUST",-500.0,0.00019178,2,"2025-01-02T03:30:42.085",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426365,1735788642094,"fUST",-500.0,0.00019178,2,"2025-01-02T03:30:42.094",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426366,1735788642103,"fUST",-504.3213234,0.00019178,2,"2025-01-02T03:30:42.103",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426367,1735788642113,"fUST",-500.0,0.00019178,2,"2025-01-02T03:30:42.113",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426368,1735788642122,"fUST",-173.0088981,0.00019178,2,"2025-01-02T03:30:42.122",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426369,1735788642131,"fUST",-163.585279,0.00019178,2,"2025-01-02T03:30:42.131",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426370,1735788642141,"fUST",-760.69,0.000192,2,"2025-01-02T03:30:42.141",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426371,1735788642150,"fUST",-500.0,0.00019451,3,"2025-01-02T03:30:42.150",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426372,1735788642159,"fUST",-590.11,0.00019452,3,"2025-01-02T03:30:42.159",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426373,1735788642169,"fUST",-500.0,0.00019452,3,"2025-01-02T03:30:42.169",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426374,1735788642181,"fUST",-479.81540349,0.00019452,3,"2025-01-02T03:30:42.181",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426375,1735788642195,"fUST",-502.03400573,0.00019452,3,"2025-01-02T03:30:42.195",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426376,1735788642204,"fUST",-500.0,0.00019452,3,"2025-01-02T03:30:42.204",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426377,1735788642215,"fUST",-500.0,0.00019452,3,"2025-01-02T03:30:42.215",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426378,1735788642225,"fUST",-510.16992178,0.00019452,3,"2025-01-02T03:30:42.225",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426379,1735788642235,"fUST",-267.44689637,0.00019452,3,"2025-01-02T03:30:42.235",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426380,1735788642244,"fUST",-329.16,0.00019452,3,"2025-01-02T03:30:42.244",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426381,1735788642254,"fUST",-500.0,0.00019452,3,"2025-01-02T03:30:42.254",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426382,1735788642263,"fUST",-500.0,0.00019452,3,"2025-01-02T03:30:42.263",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426383,1735788642274,"fUST",-292.16,0.00019452,3,"2025-01-02T03:30:42.274",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426384,1735788642283,"fUST",-500.0,0.00019452,3,"2025-01-02T03:30:42.283",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426385,1735788642292,"fUST",-500.0,0.00019452,3,"2025-01-02T03:30:42.292",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426386,1735788642301,"fUST",-365.90577823,0.00019452,3,"2025-01-02T03:30:42.301",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426387,1735788642311,"fUST",-732.05,0.00019452,3,"2025-01-02T03:30:42.311",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426388,1735788642320,"fUST",-527.51,0.00019452,3,"2025-01-02T03:30:42.320",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426389,1735788642331,"fUST",-617.05295923,0.00019452,3,"2025-01-02T03:30:42.331",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426390,1735788642341,"fUST",-186.70156483,0.00019452,2,"2025-01-02T03:30:42.341",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426391,1735788642350,"fUST",-500.0,0.00019452,3,"2025-01-02T03:30:42.350",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426392,1735788642360,"fUST",-2440.59,0.00019452,3,"2025-01-02T03:30:42.360",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426393,1735788642370,"fUST",-500.0,0.00019452,3,"2025-01-02T03:30:42.370",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426394,1735788642379,"fUST",-500.0,0.00019452,3,"2025-01-02T03:30:42.379",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426395,1735788642388,"fUST",-204.53,0.00019452,3,"2025-01-02T03:30:42.388",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426396,1735788642398,"fUST",-500.0,0.00019452,3,"2025-01-02T03:30:42.398",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426397,1735788642407,"fUST",-516.58,0.00019452,3,"2025-01-02T03:30:42.407",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426398,1735788642417,"fUST",-500.0,0.00019452,3,"2025-01-02T03:30:42.417",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426399,1735788642426,"fUST",-500.0,0.00019452,3,"2025-01-02T03:30:42.426",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426400,1735788642435,"fUST",-500.0,0.00019452,3,"2025-01-02T03:30:42.435",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426401,1735788642445,"fUST",-500.0,0.00019452,3,"2025-01-02T03:30:42.445",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426402,1735788642454,"fUST",-500.0,0.00019452,3,"2025-01-02T03:30:42.454",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426403,1735788642463,"fUST",-500.0,0.00019452,3,"2025-01-02T03:30:42.463",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426404,1735788642473,"fUST",-500.0,0.00019452,3,"2025-01-02T03:30:42.473",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426405,1735788642482,"fUST",-500.0,0.00019452,3,"2025-01-02T03:30:42.482",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426406,1735788642492,"fUST",-166.06892395,0.00019505,2,"2025-01-02T03:30:42.492",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426407,1735788642501,"fUST",-427.61086415,0.00019725,3,"2025-01-02T03:30:42.501",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426408,1735788642510,"fUST",-500.0,0.00019726,3,"2025-01-02T03:30:42.510",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426409,1735788642520,"fUST",-467.92,0.00019726,3,"2025-01-02T03:30:42.520",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426410,1735788642529,"fUST",-500.0,0.00019726,3,"2025-01-02T03:30:42.529",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426411,1735788642539,"fUST",-201.43,0.00019726,3,"2025-01-02T03:30:42.539",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426412,1735788642548,"fUST",-500.0,0.00019726,3,"2025-01-02T03:30:42.548",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426413,1735788642558,"fUST",-500.0,0.00019726,3,"2025-01-02T03:30:42.558",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426414,1735788642567,"fUST",-732.05,0.00019726,3,"2025-01-02T03:30:42.567",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426415,1735788642576,"fUST",-527.51,0.00019726,3,"2025-01-02T03:30:42.576",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426416,1735788642585,"fUST",-500.0,0.00019726,3,"2025-01-02T03:30:42.585",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426417,1735788642594,"fUST",-2440.59,0.00019726,3,"2025-01-02T03:30:42.594",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426418,1735788642603,"fUST",-500.0,0.00019726,3,"2025-01-02T03:30:42.603",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426419,1735788642612,"fUST",-500.0,0.00019726,3,"2025-01-02T03:30:42.612",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426420,1735788642621,"fUST",-500.0,0.00019726,3,"2025-01-02T03:30:42.621",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426421,1735788642631,"fUST",-500.0,0.00019726,3,"2025-01-02T03:30:42.631",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426422,1735788642640,"fUST",-500.0,0.00019726,3,"2025-01-02T03:30:42.640",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426423,1735788642649,"fUST",-165.13368157,0.00019726,3,"2025-01-02T03:30:42.649",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426424,1735788642659,"fUST",-500.0,0.00019726,3,"2025-01-02T03:30:42.659",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426425,1735788642668,"fUST",-500.0,0.00019726,3,"2025-01-02T03:30:42.668",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426426,1735788642677,"fUST",-500.0,0.00019726,3,"2025-01-02T03:30:42.677",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426427,1735788642686,"fUST",-500.0,0.00019726,3,"2025-01-02T03:30:42.686",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426428,1735788642695,"fUST",-6527.0,0.0002,2,"2025-01-02T03:30:42.695",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426429,1735788642705,"fUST",-500.0,0.0002,3,"2025-01-02T03:30:42.705",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426430,1735788642715,"fUST",-500.0,0.0002,3,"2025-01-02T03:30:42.715",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426431,1735788642724,"fUST",-500.0,0.0002,3,"2025-01-02T03:30:42.724",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426432,1735788642733,"fUST",-500.0,0.0002,3,"2025-01-02T03:30:42.733",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426433,1735788642743,"fUST",-732.05,0.0002,3,"2025-01-02T03:30:42.743",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426434,1735788642753,"fUST",-527.51,0.0002,3,"2025-01-02T03:30:42.753",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426435,1735788642762,"fUST",-500.0,0.0002,3,"2025-01-02T03:30:42.762",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426436,1735788642771,"fUST",-2440.59,0.0002,3,"2025-01-02T03:30:42.771",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426437,1735788642780,"fUST",-500.0,0.0002,3,"2025-01-02T03:30:42.780",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426438,1735788642790,"fUST",-367.00449175,0.0002,3,"2025-01-02T03:30:42.790",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426439,1735788642799,"fUST",-500.0,0.0002,3,"2025-01-02T03:30:42.799",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426440,1735788642808,"fUST",-502.18290582,0.0002,3,"2025-01-02T03:30:42.808",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426441,1735788642817,"fUST",-500.0,0.0002,3,"2025-01-02T03:30:42.817",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426442,1735788642826,"fUST",-500.0,0.0002,3,"2025-01-02T03:30:42.826",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426444,1735788642835,"fUST",-500.0,0.0002,3,"2025-01-02T03:30:42.835",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426446,1735788642844,"fUST",-245.08074399,0.0002,3,"2025-01-02T03:30:42.844",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426447,1735788642854,"fUST",-500.0,0.0002,3,"2025-01-02T03:30:42.854",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426449,1735788642864,"fUST",-903.38104533,0.00020037,2,"2025-01-02T03:30:42.864",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426451,1735788642873,"fUST",-150.83,0.00020041,2,"2025-01-02T03:30:42.873",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426453,1735788642883,"fUST",-2144.329,0.00020041,2,"2025-01-02T03:30:42.883",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426455,1735788642892,"fUST",-535.136,0.00020041,2,"2025-01-02T03:30:42.892",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426457,1735788642902,"fUST",-2389.741,0.00020041,2,"2025-01-02T03:30:42.902",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426459,1735788642911,"fUST",-394.0,0.00020041,2,"2025-01-02T03:30:42.911",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426461,1735788642921,"fUST",-166.06892395,0.00020112,2,"2025-01-02T03:30:42.921",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426462,1735788642930,"fUST",-500.0,0.00020273,3,"2025-01-02T03:30:42.930",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426463,1735788642940,"fUST",-500.0,0.00020273,3,"2025-01-02T03:30:42.940",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426465,1735788642950,"fUST",-500.0,0.00020273,3,"2025-01-02T03:30:42.950",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426467,1735788642959,"fUST",-500.0,0.00020273,3,"2025-01-02T03:30:42.959",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426469,1735788642968,"fUST",-732.05,0.00020273,3,"2025-01-02T03:30:42.968",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426471,1735788642978,"fUST",-527.51,0.00020273,3,"2025-01-02T03:30:42.978",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426473,1735788642987,"fUST",-499.0,0.00020273,2,"2025-01-02T03:30:42.987",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426474,1735788642997,"fUST",-500.0,0.00020273,3,"2025-01-02T03:30:42.997",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426475,1735788643006,"fUST",-2440.59,0.00020273,3,"2025-01-02T03:30:43.006",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426476,1735788643015,"fUST",-500.0,0.00020273,3,"2025-01-02T03:30:43.015",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426477,1735788643025,"fUST",-500.0,0.00020273,3,"2025-01-02T03:30:43.025",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426478,1735788643034,"fUST",-500.0,0.00020273,3,"2025-01-02T03:30:43.034",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426479,1735788643043,"fUST",-500.0,0.00020273,3,"2025-01-02T03:30:43.043",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426480,1735788643053,"fUST",-500.0,0.00020273,3,"2025-01-02T03:30:43.053",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426481,1735788643062,"fUST",-500.0,0.00020273,3,"2025-01-02T03:30:43.062",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426482,1735788643071,"fUST",-168.27353281,0.00020411,2,"2025-01-02T03:30:43.071",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426483,1735788643080,"fUST",-197.262882,0.00020447,2,"2025-01-02T03:30:43.080",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426484,1735788643089,"fUST",-166.424857,0.00020521,2,"2025-01-02T03:30:43.089",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426486,1735788643099,"fUST",-500.0,0.00020547,3,"2025-01-02T03:30:43.099",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426487,1735788643110,"fUST",-500.0,0.00020547,3,"2025-01-02T03:30:43.110",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426489,1735788643119,"fUST",-500.0,0.00020547,3,"2025-01-02T03:30:43.119",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426491,1735788643129,"fUST",-500.0,0.00020547,3,"2025-01-02T03:30:43.129",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426493,1735788643138,"fUST",-732.05,0.00020547,3,"2025-01-02T03:30:43.138",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426495,1735788643148,"fUST",-527.51,0.00020547,3,"2025-01-02T03:30:43.148",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426497,1735788643157,"fUST",-500.0,0.00020547,3,"2025-01-02T03:30:43.157",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426499,1735788643167,"fUST",-2440.59,0.00020547,3,"2025-01-02T03:30:43.167",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426501,1735788643176,"fUST",-500.0,0.00020547,3,"2025-01-02T03:30:43.176",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426503,1735788643188,"fUST",-500.0,0.00020547,3,"2025-01-02T03:30:43.188",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426504,1735788643198,"fUST",-500.0,0.00020547,3,"2025-01-02T03:30:43.198",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426505,1735788643207,"fUST",-500.0,0.00020547,3,"2025-01-02T03:30:43.207",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426506,1735788643217,"fUST",-349.03428439,0.00020547,3,"2025-01-02T03:30:43.217",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426507,1735788643226,"fUST",-500.0,0.00020547,3,"2025-01-02T03:30:43.226",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426508,1735788643235,"fUST",-168.27353281,0.00020685,2,"2025-01-02T03:30:43.235",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426510,1735788643245,"fUST",-166.06892395,0.00020718,2,"2025-01-02T03:30:43.245",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426512,1735788643254,"fUST",-187.0,0.000208,2,"2025-01-02T03:30:43.254",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426513,1735788643265,"fUST",-500.0,0.00020821,3,"2025-01-02T03:30:43.265",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426514,1735788643274,"fUST",-500.0,0.00020821,3,"2025-01-02T03:30:43.274",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426515,1735788643284,"fUST",-500.0,0.00020821,3,"2025-01-02T03:30:43.284",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426516,1735788643293,"fUST",-500.0,0.00020821,3,"2025-01-02T03:30:43.293",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426517,1735788643303,"fUST",-732.05,0.00020821,3,"2025-01-02T03:30:43.303",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426518,1735788643312,"fUST",-527.51,0.00020821,3,"2025-01-02T03:30:43.312",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426519,1735788643321,"fUST",-500.0,0.00020821,3,"2025-01-02T03:30:43.321",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426520,1735788643331,"fUST",-2440.59,0.00020821,3,"2025-01-02T03:30:43.331",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426521,1735788643340,"fUST",-500.0,0.00020821,3,"2025-01-02T03:30:43.340",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426522,1735788643349,"fUST",-500.0,0.00020821,3,"2025-01-02T03:30:43.349",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426523,1735788643360,"fUST",-500.0,0.00020821,3,"2025-01-02T03:30:43.360",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426524,1735788643370,"fUST",-500.0,0.00020821,3,"2025-01-02T03:30:43.370",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426525,1735788643379,"fUST",-500.0,0.00020821,3,"2025-01-02T03:30:43.379",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426526,1735788643388,"fUST",-166.424857,0.00020904,2,"2025-01-02T03:30:43.388",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426527,1735788643398,"fUST",-903.38104533,0.00020996,2,"2025-01-02T03:30:43.398",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426528,1735788643407,"fUST",-220.28082688,0.00020999,2,"2025-01-02T03:30:43.407",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426529,1735788643416,"fUST",-500.0,0.00020999,2,"2025-01-02T03:30:43.416",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426530,1735788643426,"fUST",-500.0,0.00020999,2,"2025-01-02T03:30:43.426",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426531,1735788643435,"fUST",-603.17710011,0.00020999,2,"2025-01-02T03:30:43.435",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426532,1735788643443,"fUST",-2000.0,0.00021,2,"2025-01-02T03:30:43.443",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426533,1735788643453,"fUST",-28919.72193856,0.00021,2,"2025-01-02T03:30:43.453",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426535,1735788643462,"fUST",-3000.0,0.00021,2,"2025-01-02T03:30:43.462",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426536,1735788643471,"fUST",-3000.0,0.0002101,2,"2025-01-02T03:30:43.471",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426537,1735788643480,"fUST",-3000.0,0.0002102,2,"2025-01-02T03:30:43.480",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426538,1735788643492,"fUST",-3000.0,0.0002103,2,"2025-01-02T03:30:43.492",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426539,1735788643501,"fUST",-3000.0,0.0002104,2,"2025-01-02T03:30:43.501",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426540,1735788643510,"fUST",-3000.0,0.0002105,2,"2025-01-02T03:30:43.510",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426541,1735788643519,"fUST",-3000.0,0.0002106,2,"2025-01-02T03:30:43.519",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426542,1735788643529,"fUST",-160.0,0.00021065,3,"2025-01-02T03:30:43.529",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426543,1735788643538,"fUST",-3000.0,0.0002107,2,"2025-01-02T03:30:43.538",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426544,1735788643547,"fUST",-3000.0,0.0002108,2,"2025-01-02T03:30:43.547",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426545,1735788643565,"fUST",-3000.0,0.0002109,2,"2025-01-02T03:30:43.565",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426546,1735788643577,"fUST",-155.62,0.0002109,2,"2025-01-02T03:30:43.577",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426547,1735788643587,"fUST",-3515.12889314,0.00021095,14,"2025-01-02T03:30:43.587",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426548,1735788643596,"fUST",-500.0,0.00021095,3,"2025-01-02T03:30:43.596",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426549,1735788643607,"fUST",-500.0,0.00021095,3,"2025-01-02T03:30:43.607",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426550,1735788643618,"fUST",-500.0,0.00021095,3,"2025-01-02T03:30:43.618",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426551,1735788643627,"fUST",-500.0,0.00021095,3,"2025-01-02T03:30:43.627",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426552,1735788643636,"fUST",-732.05,0.00021095,3,"2025-01-02T03:30:43.636",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426553,1735788643646,"fUST",-527.51,0.00021095,3,"2025-01-02T03:30:43.646",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426554,1735788643655,"fUST",-500.0,0.00021095,3,"2025-01-02T03:30:43.655",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426555,1735788643664,"fUST",-2440.59,0.00021095,3,"2025-01-02T03:30:43.664",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426556,1735788643674,"fUST",-500.0,0.00021095,3,"2025-01-02T03:30:43.674",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426557,1735788643683,"fUST",-500.0,0.00021095,3,"2025-01-02T03:30:43.683",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426558,1735788643693,"fUST",-500.0,0.00021095,3,"2025-01-02T03:30:43.693",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426559,1735788643702,"fUST",-500.0,0.00021095,3,"2025-01-02T03:30:43.702",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426560,1735788643711,"fUST",-374.76479957,0.00021095,3,"2025-01-02T03:30:43.711",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426561,1735788643720,"fUST",-3000.0,0.000211,2,"2025-01-02T03:30:43.720",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426562,1735788643730,"fUST",-3000.0,0.0002111,2,"2025-01-02T03:30:43.730",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426563,1735788643739,"fUST",-3000.0,0.0002112,2,"2025-01-02T03:30:43.739",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426564,1735788643749,"fUST",-3134.035574,0.0002113,2,"2025-01-02T03:30:43.749",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426565,1735788643758,"fUST",-10317.53524647,0.00021155,2,"2025-01-02T03:30:43.758",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426566,1735788643767,"fUST",-166.424857,0.00021288,2,"2025-01-02T03:30:43.767",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426567,1735788643777,"fUST",-166.06892395,0.00021325,2,"2025-01-02T03:30:43.777",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426568,1735788643786,"fUST",-160.0,0.00021349,4,"2025-01-02T03:30:43.786",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426569,1735788643795,"fUST",-500.0,0.00021369,3,"2025-01-02T03:30:43.795",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426570,1735788643805,"fUST",-500.0,0.00021369,3,"2025-01-02T03:30:43.805",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426571,1735788643814,"fUST",-500.0,0.00021369,3,"2025-01-02T03:30:43.814",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426572,1735788643824,"fUST",-500.0,0.00021369,3,"2025-01-02T03:30:43.824",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426573,1735788643833,"fUST",-732.05,0.00021369,3,"2025-01-02T03:30:43.833",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426574,1735788643968,"fUST",-527.51,0.00021369,3,"2025-01-02T03:30:43.968",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426575,1735788643991,"fUST",-500.0,0.00021369,3,"2025-01-02T03:30:43.991",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426576,1735788644000,"fUST",-2440.59,0.00021369,3,"2025-01-02T03:30:44.000",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426577,1735788644010,"fUST",-500.0,0.00021369,3,"2025-01-02T03:30:44.010",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426578,1735788644019,"fUST",-500.0,0.00021369,3,"2025-01-02T03:30:44.019",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426579,1735788644028,"fUST",-500.0,0.00021369,3,"2025-01-02T03:30:44.028",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426580,1735788644037,"fUST",-472.47317389,0.00021369,3,"2025-01-02T03:30:44.037",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426581,1735788644109,"fUST",-27.52682611,0.00021369,3,"2025-01-02T03:30:44.109",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426582,1735788644118,"fUST",-501.37694179,0.00021536,2,"2025-01-02T03:30:44.118",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426583,1735788644128,"fUST",-155.9125425,0.00021589,2,"2025-01-02T03:30:44.128",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426584,1735788644139,"fUST",-474.3071903,0.00021589,2,"2025-01-02T03:30:44.139",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426585,1735788644148,"fUST",-6527.0,0.000216,4,"2025-01-02T03:30:44.148",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426586,1735788644157,"fUST",-160.0,0.00021632,5,"2025-01-02T03:30:44.157",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426587,1735788644167,"fUST",-500.0,0.00021643,3,"2025-01-02T03:30:44.167",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426588,1735788644177,"fUST",-500.0,0.00021643,3,"2025-01-02T03:30:44.177",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426589,1735788644186,"fUST",-517.5646173,0.00021643,3,"2025-01-02T03:30:44.186",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426590,1735788644198,"fUST",-500.0,0.00021643,3,"2025-01-02T03:30:44.198",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426591,1735788644207,"fUST",-732.05,0.00021643,3,"2025-01-02T03:30:44.207",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426592,1735788644217,"fUST",-527.51,0.00021643,3,"2025-01-02T03:30:44.217",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426593,1735788644226,"fUST",-499.0,0.00021643,4,"2025-01-02T03:30:44.226",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426594,1735788644236,"fUST",-500.0,0.00021643,3,"2025-01-02T03:30:44.236",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426595,1735788644245,"fUST",-2440.59,0.00021643,3,"2025-01-02T03:30:44.245",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426596,1735788644254,"fUST",-500.0,0.00021643,3,"2025-01-02T03:30:44.254",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426597,1735788644263,"fUST",-500.0,0.00021643,3,"2025-01-02T03:30:44.263",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426598,1735788644275,"fUST",-500.0,0.00021643,3,"2025-01-02T03:30:44.275",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426599,1735788644285,"fUST",-500.0,0.00021643,3,"2025-01-02T03:30:44.285",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426600,1735788644294,"fUST",-166.424857,0.00021671,2,"2025-01-02T03:30:44.294",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426601,1735788644303,"fUST",-160.0,0.00021916,6,"2025-01-02T03:30:44.303",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426602,1735788644314,"fUST",-151.0,0.00021917,2,"2025-01-02T03:30:44.314",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426603,1735788644323,"fUST",-500.0,0.00021917,3,"2025-01-02T03:30:44.323",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426604,1735788644333,"fUST",-500.0,0.00021917,3,"2025-01-02T03:30:44.333",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426605,1735788644342,"fUST",-1000.0,0.00021917,2,"2025-01-02T03:30:44.342",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426606,1735788644351,"fUST",-1000.0,0.00021917,2,"2025-01-02T03:30:44.351",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426607,1735788644362,"fUST",-1000.0,0.00021917,2,"2025-01-02T03:30:44.362",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426608,1735788644372,"fUST",-1000.0,0.00021917,2,"2025-01-02T03:30:44.372",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426609,1735788644381,"fUST",-1099.80224045,0.00021917,2,"2025-01-02T03:30:44.381",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426610,1735788644391,"fUST",-500.0,0.00021917,3,"2025-01-02T03:30:44.391",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426611,1735788644400,"fUST",-732.05,0.00021917,3,"2025-01-02T03:30:44.400",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426612,1735788644413,"fUST",-527.51,0.00021917,3,"2025-01-02T03:30:44.413",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426613,1735788644423,"fUST",-500.0,0.00021917,3,"2025-01-02T03:30:44.423",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426614,1735788644432,"fUST",-977.47492895,0.00021917,3,"2025-01-02T03:30:44.432",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426615,1735788644444,"fUST",-1463.11507105,0.00021917,3,"2025-01-02T03:30:44.444",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426616,1735788644454,"fUST",-500.0,0.00021917,3,"2025-01-02T03:30:44.454",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426617,1735788644463,"fUST",-500.0,0.00021917,3,"2025-01-02T03:30:44.463",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426618,1735788644472,"fUST",-500.0,0.00021917,3,"2025-01-02T03:30:44.472",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426619,1735788644482,"fUST",-523.36749278,0.00021917,3,"2025-01-02T03:30:44.482",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426620,1735788644491,"fUST",-166.06892395,0.00021931,2,"2025-01-02T03:30:44.491",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426621,1735788644500,"fUST",-903.38104533,0.00021954,2,"2025-01-02T03:30:44.500",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426622,1735788644510,"fUST",-2000.0,0.00022,2,"2025-01-02T03:30:44.510",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426623,1735788644519,"fUST",-500.0,0.00022,2,"2025-01-02T03:30:44.519",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426624,1735788644528,"fUST",-500.0,0.00022,2,"2025-01-02T03:30:44.528",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426625,1735788644537,"fUST",-500.0,0.00022,2,"2025-01-02T03:30:44.537",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426626,1735788644546,"fUST",-500.0,0.00022,2,"2025-01-02T03:30:44.546",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426627,1735788644556,"fUST",-500.0,0.00022,2,"2025-01-02T03:30:44.556",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426628,1735788644565,"fUST",-500.0,0.00022,2,"2025-01-02T03:30:44.565",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426629,1735788644574,"fUST",-500.0,0.00022,2,"2025-01-02T03:30:44.574",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426630,1735788644583,"fUST",-500.0,0.00022,2,"2025-01-02T03:30:44.583",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426631,1735788644593,"fUST",-500.0,0.00022,2,"2025-01-02T03:30:44.593",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426632,1735788644602,"fUST",-972.09977574,0.00022,2,"2025-01-02T03:30:44.602",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426633,1735788644612,"fUST",-500.0,0.00022,2,"2025-01-02T03:30:44.612",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426634,1735788644621,"fUST",-500.0,0.00022,2,"2025-01-02T03:30:44.621",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426635,1735788644630,"fUST",-500.0,0.00022,2,"2025-01-02T03:30:44.630",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426636,1735788644640,"fUST",-500.0,0.00022,2,"2025-01-02T03:30:44.640",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426637,1735788644649,"fUST",-700.0,0.00022,2,"2025-01-02T03:30:44.649",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426638,1735788644658,"fUST",-500.0,0.00022,2,"2025-01-02T03:30:44.658",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426639,1735788644667,"fUST",-700.0,0.00022,2,"2025-01-02T03:30:44.667",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426640,1735788644677,"fUST",-700.0,0.00022,2,"2025-01-02T03:30:44.677",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426641,1735788644686,"fUST",-700.0,0.00022,2,"2025-01-02T03:30:44.686",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426642,1735788644695,"fUST",-518.49834464,0.00022,2,"2025-01-02T03:30:44.695",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426643,1735788644705,"fUST",-700.0,0.00022,2,"2025-01-02T03:30:44.705",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426644,1735788644714,"fUST",-700.0,0.00022,2,"2025-01-02T03:30:44.714",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426645,1735788644723,"fUST",-700.0,0.00022,2,"2025-01-02T03:30:44.723",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426646,1735788644732,"fUST",-700.0,0.00022,2,"2025-01-02T03:30:44.732",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426647,1735788644741,"fUST",-700.0,0.00022,2,"2025-01-02T03:30:44.741",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426648,1735788644751,"fUST",-700.0,0.00022,2,"2025-01-02T03:30:44.751",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426649,1735788644760,"fUST",-700.0,0.00022,2,"2025-01-02T03:30:44.760",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426650,1735788644769,"fUST",-700.0,0.00022,2,"2025-01-02T03:30:44.769",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426651,1735788644779,"fUST",-933.25880591,0.00022,2,"2025-01-02T03:30:44.779",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426652,1735788644788,"fUST",-150.0,0.00022,2,"2025-01-02T03:30:44.788",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426653,1735788644797,"fUST",-586.0,0.00022,2,"2025-01-02T03:30:44.797",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426654,1735788644806,"fUST",-166.424857,0.00022055,2,"2025-01-02T03:30:44.806",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426655,1735788644816,"fUST",-500.0,0.00022191,3,"2025-01-02T03:30:44.816",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426656,1735788644825,"fUST",-500.0,0.00022191,3,"2025-01-02T03:30:44.825",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426657,1735788644834,"fUST",-500.0,0.00022191,3,"2025-01-02T03:30:44.834",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426658,1735788644844,"fUST",-732.05,0.00022191,3,"2025-01-02T03:30:44.844",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426659,1735788644853,"fUST",-527.51,0.00022191,3,"2025-01-02T03:30:44.853",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426660,1735788644864,"fUST",-500.0,0.00022191,3,"2025-01-02T03:30:44.864",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426661,1735788644873,"fUST",-2440.59,0.00022191,3,"2025-01-02T03:30:44.873",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426662,1735788644882,"fUST",-38.57279205,0.00022191,3,"2025-01-02T03:30:44.882",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426679,1735789216196,"fUST",154.5569986,0.00014222,14,"2025-01-02T03:40:16.196",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426686,1735789832554,"fUST",-177.536593,0.00013973,2,"2025-01-02T03:50:32.554",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426687,1735789832565,"fUST",-2461.05643091,0.000189,2,"2025-01-02T03:50:32.565",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426688,1735789832575,"fUST",-151.0,0.00019,2,"2025-01-02T03:50:32.575",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426689,1735789832585,"fUST",-152.590825,0.00019,2,"2025-01-02T03:50:32.585",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426690,1735789832594,"fUST",-156.612358,0.00019,2,"2025-01-02T03:50:32.594",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426691,1735789832605,"fUST",-178.797,0.00019043,2,"2025-01-02T03:50:32.605",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426692,1735789832614,"fUST",-300.0,0.00019177,2,"2025-01-02T03:50:32.614",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426693,1735789832623,"fUST",-500.0,0.00019178,2,"2025-01-02T03:50:32.623",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426694,1735789832635,"fUST",-500.0,0.00019178,2,"2025-01-02T03:50:32.635",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426695,1735789832644,"fUST",-328.12745954,0.00019178,2,"2025-01-02T03:50:32.644",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426696,1735789832654,"fUST",-500.0,0.00019178,2,"2025-01-02T03:50:32.654",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426697,1735789832663,"fUST",-500.0,0.00019178,2,"2025-01-02T03:50:32.663",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426698,1735789832671,"fUST",-286.91009174,0.00019178,2,"2025-01-02T03:50:32.671",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426699,1735789832683,"fUST",-213.08990826,0.00019178,2,"2025-01-02T03:50:32.683",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426700,1735789832692,"fUST",-500.0,0.00019178,2,"2025-01-02T03:50:32.692",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426701,1735789832701,"fUST",-500.0,0.00019178,2,"2025-01-02T03:50:32.701",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426702,1735789832710,"fUST",-587.32,0.00019178,2,"2025-01-02T03:50:32.710",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426703,1735789832719,"fUST",-561.11,0.00019178,2,"2025-01-02T03:50:32.719",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426704,1735789832729,"fUST",-500.0,0.00019178,2,"2025-01-02T03:50:32.729",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426705,1735789832738,"fUST",-500.0,0.00019178,2,"2025-01-02T03:50:32.738",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426706,1735789832747,"fUST",-500.0,0.00019178,2,"2025-01-02T03:50:32.747",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426707,1735789832757,"fUST",-500.0,0.00019178,2,"2025-01-02T03:50:32.757",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426708,1735789832766,"fUST",-500.0,0.00019178,2,"2025-01-02T03:50:32.766",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426709,1735789832776,"fUST",-490.24011352,0.00019178,2,"2025-01-02T03:50:32.776",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426710,1735789832785,"fUST",-500.0,0.00019178,2,"2025-01-02T03:50:32.785",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426711,1735789832795,"fUST",-1220.3,0.00019178,2,"2025-01-02T03:50:32.795",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426712,1735789832804,"fUST",-500.0,0.00019178,2,"2025-01-02T03:50:32.804",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426713,1735789832813,"fUST",-219.22652484,0.000192,2,"2025-01-02T03:50:32.813",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426739,1735789838672,"fUST",-687.84560501,0.00018913,2,"2025-01-02T03:50:38.672",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426833,1735789843623,"fUST",-4476.91195754,0.00018913,2,"2025-01-02T03:50:43.623",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426835,1735789843637,"fUST",-272.17,0.00019178,2,"2025-01-02T03:50:43.637",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426837,1735789843648,"fUST",-480.40347516,0.000192,2,"2025-01-02T03:50:43.648",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426838,1735789843659,"fUST",-500.0,0.00019451,3,"2025-01-02T03:50:43.659",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426839,1735789843668,"fUST",-500.0,0.00019452,3,"2025-01-02T03:50:43.668",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426840,1735789843677,"fUST",-185.61,0.00019452,3,"2025-01-02T03:50:43.677",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426841,1735789843687,"fUST",-351.02,0.00019452,3,"2025-01-02T03:50:43.687",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426842,1735789843696,"fUST",-500.0,0.00019452,3,"2025-01-02T03:50:43.696",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426843,1735789843705,"fUST",-500.0,0.00019452,3,"2025-01-02T03:50:43.705",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426844,1735789843715,"fUST",-500.0,0.00019452,3,"2025-01-02T03:50:43.715",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426845,1735789843724,"fUST",-500.0,0.00019452,3,"2025-01-02T03:50:43.724",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426846,1735789843734,"fUST",-500.0,0.00019452,3,"2025-01-02T03:50:43.734",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426847,1735789843743,"fUST",-1220.3,0.00019452,3,"2025-01-02T03:50:43.743",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426848,1735789843753,"fUST",-533.92087163,0.00019452,3,"2025-01-02T03:50:43.753",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426849,1735789843763,"fUST",-500.0,0.00019725,3,"2025-01-02T03:50:43.763",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426850,1735789843772,"fUST",-500.0,0.00019726,3,"2025-01-02T03:50:43.772",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426851,1735789843782,"fUST",-500.0,0.00019726,3,"2025-01-02T03:50:43.782",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426852,1735789843791,"fUST",-500.0,0.00019726,3,"2025-01-02T03:50:43.791",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426853,1735789843801,"fUST",-425.86128328,0.00019726,3,"2025-01-02T03:50:43.801",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426854,1735789843811,"fUST",-500.0,0.00019726,3,"2025-01-02T03:50:43.811",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426855,1735789843820,"fUST",-500.0,0.00019726,3,"2025-01-02T03:50:43.820",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426856,1735789843830,"fUST",-1220.3,0.00019726,3,"2025-01-02T03:50:43.830",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426857,1735789843839,"fUST",-500.0,0.00019999,3,"2025-01-02T03:50:43.839",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426858,1735789843850,"fUST",-500.0,0.0002,3,"2025-01-02T03:50:43.850",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426859,1735789843859,"fUST",-500.0,0.0002,3,"2025-01-02T03:50:43.859",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426860,1735789843868,"fUST",-324.36304343,0.0002,3,"2025-01-02T03:50:43.868",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426861,1735789843878,"fUST",-500.0,0.0002,3,"2025-01-02T03:50:43.878",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426862,1735789843887,"fUST",-500.0,0.0002,3,"2025-01-02T03:50:43.887",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426863,1735789843897,"fUST",-1220.3,0.0002,3,"2025-01-02T03:50:43.897",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426864,1735789843907,"fUST",-500.0,0.00020273,3,"2025-01-02T03:50:43.907",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426865,1735789843916,"fUST",-500.0,0.00020273,3,"2025-01-02T03:50:43.916",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426866,1735789843925,"fUST",-500.0,0.00020273,3,"2025-01-02T03:50:43.925",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426867,1735789843934,"fUST",-500.0,0.00020273,3,"2025-01-02T03:50:43.934",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426868,1735789843944,"fUST",-1220.3,0.00020273,3,"2025-01-02T03:50:43.944",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426869,1735789843953,"fUST",-590.25027232,0.00020273,3,"2025-01-02T03:50:43.953",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426870,1735789843962,"fUST",-534.0,0.00020274,2,"2025-01-02T03:50:43.962",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426871,1735789843971,"fUST",-2322.0,0.00020274,2,"2025-01-02T03:50:43.971",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426872,1735789843980,"fUST",-394.0,0.00020274,2,"2025-01-02T03:50:43.980",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426873,1735789843989,"fUST",-177.536593,0.00020447,2,"2025-01-02T03:50:43.989",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426874,1735789844000,"fUST",-500.0,0.00020547,3,"2025-01-02T03:50:44.000",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426875,1735789844009,"fUST",-500.0,0.00020547,3,"2025-01-02T03:50:44.009",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426876,1735789844018,"fUST",-500.0,0.00020547,3,"2025-01-02T03:50:44.018",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426877,1735789844027,"fUST",-500.0,0.00020547,3,"2025-01-02T03:50:44.027",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426878,1735789844037,"fUST",-1220.3,0.00020547,3,"2025-01-02T03:50:44.037",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426879,1735789844046,"fUST",-500.0,0.00020821,3,"2025-01-02T03:50:44.046",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426880,1735789844055,"fUST",-500.0,0.00020821,3,"2025-01-02T03:50:44.055",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426881,1735789844064,"fUST",-500.0,0.00020821,3,"2025-01-02T03:50:44.064",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426882,1735789844074,"fUST",-500.0,0.00020821,3,"2025-01-02T03:50:44.074",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426883,1735789844084,"fUST",-1220.3,0.00020821,3,"2025-01-02T03:50:44.084",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426884,1735789844093,"fUST",-420.0,0.00020899,2,"2025-01-02T03:50:44.093",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426885,1735789844104,"fUST",-554.916,0.0002108,2,"2025-01-02T03:50:44.104",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426886,1735789844114,"fUST",-500.0,0.00021095,3,"2025-01-02T03:50:44.114",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426887,1735789844123,"fUST",-500.0,0.00021095,3,"2025-01-02T03:50:44.123",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426888,1735789844133,"fUST",-500.0,0.00021095,3,"2025-01-02T03:50:44.133",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426889,1735789844142,"fUST",-500.0,0.00021095,3,"2025-01-02T03:50:44.142",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426890,1735789844153,"fUST",-1220.3,0.00021095,3,"2025-01-02T03:50:44.153",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426891,1735789844164,"fUST",-822.0,0.000213,2,"2025-01-02T03:50:44.164",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426892,1735789844174,"fUST",-500.0,0.00021369,3,"2025-01-02T03:50:44.174",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426893,1735789844183,"fUST",-500.0,0.00021369,3,"2025-01-02T03:50:44.183",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426894,1735789844193,"fUST",-500.0,0.00021369,3,"2025-01-02T03:50:44.193",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426895,1735789844202,"fUST",-500.0,0.00021369,3,"2025-01-02T03:50:44.202",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426896,1735789844211,"fUST",-1220.3,0.00021369,3,"2025-01-02T03:50:44.211",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426897,1735789844221,"fUST",-160.0,0.00021443,3,"2025-01-02T03:50:44.221",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426898,1735789844231,"fUST",-500.0,0.00021643,3,"2025-01-02T03:50:44.231",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426899,1735789844240,"fUST",-500.0,0.00021643,3,"2025-01-02T03:50:44.240",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426900,1735789844250,"fUST",-500.0,0.00021643,3,"2025-01-02T03:50:44.250",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426901,1735789844259,"fUST",-500.0,0.00021643,3,"2025-01-02T03:50:44.259",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426902,1735789844269,"fUST",-1220.3,0.00021643,3,"2025-01-02T03:50:44.269",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426903,1735789844278,"fUST",-285.1635895,0.00021834,2,"2025-01-02T03:50:44.278",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426904,1735789844288,"fUST",-156.42975988,0.000219,2,"2025-01-02T03:50:44.288",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426905,1735789844297,"fUST",-227.74322712,0.00021917,3,"2025-01-02T03:50:44.297",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426906,1735789844307,"fUST",-500.0,0.00021917,3,"2025-01-02T03:50:44.307",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426907,1735789844316,"fUST",-500.0,0.00021917,3,"2025-01-02T03:50:44.316",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426908,1735789844326,"fUST",-500.0,0.00021917,3,"2025-01-02T03:50:44.326",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426909,1735789844335,"fUST",-1220.3,0.00021917,3,"2025-01-02T03:50:44.335",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426910,1735789844344,"fUST",-513.0,0.00022,2,"2025-01-02T03:50:44.344",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426911,1735789844354,"fUST",-150.0,0.00022,2,"2025-01-02T03:50:44.354",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426912,1735789844363,"fUST",-500.0,0.00022,2,"2025-01-02T03:50:44.363",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426913,1735789844373,"fUST",-500.0,0.00022,2,"2025-01-02T03:50:44.373",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426914,1735789844382,"fUST",-500.0,0.00022,2,"2025-01-02T03:50:44.382",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426915,1735789844392,"fUST",-500.0,0.00022,2,"2025-01-02T03:50:44.392",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426916,1735789844401,"fUST",-484.0,0.00022,2,"2025-01-02T03:50:44.401",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426917,1735789844410,"fUST",-160.0,0.00022105,4,"2025-01-02T03:50:44.410",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426918,1735789844419,"fUST",-183.90428076,0.00022147,2,"2025-01-02T03:50:44.419",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426919,1735789844429,"fUST",-500.0,0.00022191,3,"2025-01-02T03:50:44.429",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426920,1735789844437,"fUST",-500.0,0.00022191,3,"2025-01-02T03:50:44.437",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426921,1735789844447,"fUST",-500.0,0.00022191,3,"2025-01-02T03:50:44.447",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426922,1735789844457,"fUST",-1220.3,0.00022191,3,"2025-01-02T03:50:44.457",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426923,1735789844466,"fUST",-513.0,0.00022192,2,"2025-01-02T03:50:44.466",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426924,1735789844480,"fUST",-500.0,0.00022465,3,"2025-01-02T03:50:44.480",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426925,1735789844489,"fUST",-500.0,0.00022465,3,"2025-01-02T03:50:44.489",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426926,1735789844499,"fUST",-330.30409704,0.00022465,3,"2025-01-02T03:50:44.499",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426927,1735789844508,"fUST",-1220.3,0.00022465,3,"2025-01-02T03:50:44.508",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426928,1735789844517,"fUST",-500.0,0.00022739,3,"2025-01-02T03:50:44.517",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426929,1735789844527,"fUST",-500.0,0.00022739,3,"2025-01-02T03:50:44.527",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426930,1735789844536,"fUST",-1220.3,0.00022739,3,"2025-01-02T03:50:44.536",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426931,1735789844546,"fUST",-160.0,0.00022767,5,"2025-01-02T03:50:44.546",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426932,1735789844557,"fUST",-304.74790172,0.00022767,5,"2025-01-02T03:50:44.557",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426933,1735789844566,"fUST",-587.0,0.00022776,2,"2025-01-02T03:50:44.566",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426934,1735789844576,"fUST",-180.67620909,0.00022913,2,"2025-01-02T03:50:44.576",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426935,1735789844586,"fUST",-180.67620906,0.00022966,2,"2025-01-02T03:50:44.586",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426936,1735789844598,"fUST",-499.0,0.00022999,2,"2025-01-02T03:50:44.598",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426937,1735789844608,"fUST",-30516.2866419,0.00023,5,"2025-01-02T03:50:44.608",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426938,1735789844618,"fUST",-315.71511279,0.00023,2,"2025-01-02T03:50:44.618",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426939,1735789844627,"fUST",-479.80546368,0.00023013,3,"2025-01-02T03:50:44.627",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426940,1735789844637,"fUST",-500.0,0.00023013,3,"2025-01-02T03:50:44.637",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426941,1735789844647,"fUST",-1220.3,0.00023013,3,"2025-01-02T03:50:44.647",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426942,1735789844656,"fUST",-513.0,0.00023014,2,"2025-01-02T03:50:44.656",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426943,1735789844665,"fUST",-180.67620906,0.00023019,2,"2025-01-02T03:50:44.665",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426944,1735789844675,"fUST",-180.67620906,0.00023071,2,"2025-01-02T03:50:44.675",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426945,1735789844684,"fUST",-259.17563632,0.00023094,2,"2025-01-02T03:50:44.684",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426946,1735789844693,"fUST",-177.62576704,0.00023094,2,"2025-01-02T03:50:44.693",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426947,1735789844703,"fUST",-3515.12889314,0.00023095,14,"2025-01-02T03:50:44.703",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426948,1735789844712,"fUST",-189.29,0.000231,31,"2025-01-02T03:50:44.712",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426949,1735789844722,"fUST",-189.29,0.000231,31,"2025-01-02T03:50:44.722",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426950,1735789844731,"fUST",-189.29,0.000231,31,"2025-01-02T03:50:44.731",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426951,1735789844740,"fUST",-189.29,0.000231,31,"2025-01-02T03:50:44.740",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426952,1735789844749,"fUST",-189.29,0.000231,31,"2025-01-02T03:50:44.749",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426953,1735789844758,"fUST",-189.29,0.000231,31,"2025-01-02T03:50:44.758",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426954,1735789844767,"fUST",-189.29,0.000231,31,"2025-01-02T03:50:44.767",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426955,1735789844777,"fUST",-189.29,0.000231,31,"2025-01-02T03:50:44.777",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426956,1735789844786,"fUST",-189.29,0.000231,31,"2025-01-02T03:50:44.786",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426957,1735789844795,"fUST",-189.29,0.000231,31,"2025-01-02T03:50:44.795",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426958,1735789844804,"fUST",-189.29,0.000231,31,"2025-01-02T03:50:44.804",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426959,1735789844814,"fUST",-189.29,0.000231,31,"2025-01-02T03:50:44.814",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426960,1735789844823,"fUST",-189.29,0.000231,31,"2025-01-02T03:50:44.823",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426961,1735789844833,"fUST",-189.29,0.000231,31,"2025-01-02T03:50:44.833",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426962,1735789844842,"fUST",-189.29,0.000231,31,"2025-01-02T03:50:44.842",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426963,1735789844851,"fUST",-189.29,0.000231,31,"2025-01-02T03:50:44.851",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426964,1735789844861,"fUST",-4127.49025466,0.00023124,3,"2025-01-02T03:50:44.861",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426965,1735789844870,"fUST",-180.67620906,0.00023124,2,"2025-01-02T03:50:44.870",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426966,1735789844879,"fUST",-546.91279643,0.000232,2,"2025-01-02T03:50:44.879",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426967,1735789844889,"fUST",-546.91279641,0.000232,2,"2025-01-02T03:50:44.889",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426968,1735789844898,"fUST",-546.91279641,0.000232,2,"2025-01-02T03:50:44.898",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426969,1735789844907,"fUST",-546.91279641,0.000232,2,"2025-01-02T03:50:44.907",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426970,1735789844917,"fUST",-151.0,0.000232,6,"2025-01-02T03:50:44.917",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426971,1735789844927,"fUST",-500.0,0.00023223,2,"2025-01-02T03:50:44.927",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426972,1735789844941,"fUST",-154.19657882,0.00023223,2,"2025-01-02T03:50:44.941",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426973,1735789844950,"fUST",-622.22397007,0.00023223,2,"2025-01-02T03:50:44.950",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426974,1735789844959,"fUST",-3190.0919802,0.00023223,2,"2025-01-02T03:50:44.959",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426975,1735789844969,"fUST",-23145.04518799,0.00023223,2,"2025-01-02T03:50:44.969",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426976,1735789844978,"fUST",-2363050.08593002,0.00023224,10,"2025-01-02T03:50:44.978",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347426983,1735790093501,"fUST",471.54870839,0.00014222,14,"2025-01-02T03:54:53.501",0.0002336,13.57,0.9510206658341879,316917189.66610146]
[347427012,1735791034634,"fUST",-159.782933,0.00013973,2,"2025-01-02T04:10:34.634",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427013,1735791034643,"fUST",-1281.44781939,0.000189,2,"2025-01-02T04:10:34.643",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427015,1735791034655,"fUST",-359.25646789,0.000189,2,"2025-01-02T04:10:34.655",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427017,1735791034664,"fUST",-500.0,0.00019178,2,"2025-01-02T04:10:34.664",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427019,1735791034673,"fUST",-155.62,0.00019178,2,"2025-01-02T04:10:34.673",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427021,1735791034683,"fUST",-506.88504042,0.00019199,3,"2025-01-02T04:10:34.683",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427040,1735791034692,"fUST",-629.66,0.000192,2,"2025-01-02T04:10:34.692",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427042,1735791034821,"fUST",-300.0,0.00019449,2,"2025-01-02T04:10:34.821",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427044,1735791034830,"fUST",-500.0,0.0001945,3,"2025-01-02T04:10:34.830",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427046,1735791034839,"fUST",-500.0,0.0001945,3,"2025-01-02T04:10:34.839",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427048,1735791034848,"fUST",-500.0,0.0001945,3,"2025-01-02T04:10:34.848",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427050,1735791034857,"fUST",-595.47145878,0.0001945,3,"2025-01-02T04:10:34.857",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427052,1735791034867,"fUST",-501.45441181,0.0001945,3,"2025-01-02T04:10:34.867",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427054,1735791034876,"fUST",-505.6337366,0.0001945,3,"2025-01-02T04:10:34.876",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427057,1735791034886,"fUST",-509.43229371,0.0001945,3,"2025-01-02T04:10:34.886",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427059,1735791034895,"fUST",-503.47558313,0.0001945,3,"2025-01-02T04:10:34.895",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427061,1735791034904,"fUST",-502.14145287,0.0001945,3,"2025-01-02T04:10:34.904",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427063,1735791034913,"fUST",-510.98382504,0.0001945,3,"2025-01-02T04:10:34.913",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427065,1735791034923,"fUST",-508.60137067,0.0001945,3,"2025-01-02T04:10:34.923",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427067,1735791034934,"fUST",-509.87195607,0.0001945,3,"2025-01-02T04:10:34.934",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427068,1735791034943,"fUST",-500.0,0.0001945,3,"2025-01-02T04:10:34.943",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427071,1735791034952,"fUST",-509.32615478,0.0001945,3,"2025-01-02T04:10:34.952",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427073,1735791034961,"fUST",-500.0,0.0001945,3,"2025-01-02T04:10:34.961",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427075,1735791034971,"fUST",-500.0,0.0001945,3,"2025-01-02T04:10:34.971",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427077,1735791034979,"fUST",-504.06286652,0.0001945,3,"2025-01-02T04:10:34.979",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427079,1735791034988,"fUST",-508.38593385,0.0001945,3,"2025-01-02T04:10:34.988",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427081,1735791035000,"fUST",-505.41395573,0.0001945,3,"2025-01-02T04:10:35.000",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427083,1735791035008,"fUST",-515.46700531,0.0001945,3,"2025-01-02T04:10:35.008",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427085,1735791035017,"fUST",-500.0,0.0001945,3,"2025-01-02T04:10:35.017",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427087,1735791035026,"fUST",-500.0,0.0001945,3,"2025-01-02T04:10:35.026",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427089,1735791035036,"fUST",-510.31595416,0.0001945,3,"2025-01-02T04:10:35.036",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427091,1735791035044,"fUST",-505.23530081,0.0001945,3,"2025-01-02T04:10:35.044",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427093,1735791035054,"fUST",-509.02885418,0.0001945,3,"2025-01-02T04:10:35.054",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427095,1735791035063,"fUST",-500.0,0.0001945,3,"2025-01-02T04:10:35.063",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427097,1735791035072,"fUST",-273.98200027,0.0001945,3,"2025-01-02T04:10:35.072",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427099,1735791035081,"fUST",-502.99628481,0.0001945,3,"2025-01-02T04:10:35.081",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427101,1735791035091,"fUST",-512.1701241,0.0001945,3,"2025-01-02T04:10:35.091",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427103,1735791035100,"fUST",-510.21337728,0.0001945,3,"2025-01-02T04:10:35.100",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427105,1735791035109,"fUST",-515.59434663,0.0001945,3,"2025-01-02T04:10:35.109",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427106,1735791035118,"fUST",-504.73609375,0.0001945,3,"2025-01-02T04:10:35.118",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427107,1735791035127,"fUST",-500.0,0.0001945,3,"2025-01-02T04:10:35.127",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427108,1735791035136,"fUST",-301.74270659,0.0001945,3,"2025-01-02T04:10:35.136",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427109,1735791035145,"fUST",-502.61603271,0.0001945,3,"2025-01-02T04:10:35.145",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427110,1735791035154,"fUST",-482.13450664,0.0001945,3,"2025-01-02T04:10:35.154",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427111,1735791035163,"fUST",-502.99950538,0.0001945,3,"2025-01-02T04:10:35.163",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427113,1735791035172,"fUST",-500.0,0.0001945,3,"2025-01-02T04:10:35.172",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427114,1735791035181,"fUST",-505.78621805,0.0001945,3,"2025-01-02T04:10:35.181",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427115,1735791035190,"fUST",-501.88455972,0.0001945,3,"2025-01-02T04:10:35.190",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427117,1735791035199,"fUST",-506.59321962,0.0001945,3,"2025-01-02T04:10:35.199",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427118,1735791035208,"fUST",-500.0,0.0001945,3,"2025-01-02T04:10:35.208",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427119,1735791035216,"fUST",-500.0,0.0001945,3,"2025-01-02T04:10:35.216",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427120,1735791035225,"fUST",-500.0,0.0001945,3,"2025-01-02T04:10:35.225",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427121,1735791035234,"fUST",-500.0,0.0001945,3,"2025-01-02T04:10:35.234",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427122,1735791035243,"fUST",-511.57694804,0.0001945,3,"2025-01-02T04:10:35.243",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427123,1735791035251,"fUST",-546.95,0.00019451,3,"2025-01-02T04:10:35.251",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427124,1735791035260,"fUST",-500.0,0.00019451,3,"2025-01-02T04:10:35.260",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427125,1735791035269,"fUST",-500.0,0.00019451,3,"2025-01-02T04:10:35.269",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427126,1735791035277,"fUST",-500.0,0.00019451,3,"2025-01-02T04:10:35.277",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427127,1735791035286,"fUST",-602.8,0.00019451,3,"2025-01-02T04:10:35.286",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427128,1735791035295,"fUST",-500.0,0.00019451,3,"2025-01-02T04:10:35.295",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427129,1735791035304,"fUST",-500.0,0.00019451,3,"2025-01-02T04:10:35.304",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427130,1735791035313,"fUST",-642.38,0.00019451,3,"2025-01-02T04:10:35.313",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427131,1735791035322,"fUST",-513.35354309,0.00019452,2,"2025-01-02T04:10:35.322",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427132,1735791035331,"fUST",-166.06892397,0.00019624,2,"2025-01-02T04:10:35.331",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427133,1735791035340,"fUST",-504.49492047,0.00019724,3,"2025-01-02T04:10:35.340",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427134,1735791035349,"fUST",-568.70040244,0.00019724,3,"2025-01-02T04:10:35.349",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427135,1735791035359,"fUST",-503.01129463,0.00019724,3,"2025-01-02T04:10:35.359",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427136,1735791035368,"fUST",-504.35499256,0.00019724,3,"2025-01-02T04:10:35.368",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427137,1735791035377,"fUST",-503.82528898,0.00019724,3,"2025-01-02T04:10:35.377",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427138,1735791035386,"fUST",-509.83703833,0.00019724,3,"2025-01-02T04:10:35.386",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427139,1735791035395,"fUST",-510.15460416,0.00019724,3,"2025-01-02T04:10:35.395",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427140,1735791035404,"fUST",-606.0109727,0.00019724,3,"2025-01-02T04:10:35.404",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427141,1735791035413,"fUST",-507.50015432,0.00019724,3,"2025-01-02T04:10:35.413",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427142,1735791035422,"fUST",-502.01396469,0.00019724,3,"2025-01-02T04:10:35.422",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427143,1735791035430,"fUST",-504.89871024,0.00019724,3,"2025-01-02T04:10:35.430",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427144,1735791035440,"fUST",-502.68411941,0.00019724,3,"2025-01-02T04:10:35.440",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427145,1735791035450,"fUST",-500.0,0.00019724,3,"2025-01-02T04:10:35.450",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427146,1735791035460,"fUST",-500.0,0.00019724,3,"2025-01-02T04:10:35.460",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427147,1735791035470,"fUST",-504.52164634,0.00019724,3,"2025-01-02T04:10:35.470",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427148,1735791035478,"fUST",-505.2879491,0.00019724,3,"2025-01-02T04:10:35.478",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427149,1735791035487,"fUST",-501.52394372,0.00019724,3,"2025-01-02T04:10:35.487",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427150,1735791035496,"fUST",-1034.6,0.00019724,3,"2025-01-02T04:10:35.496",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427151,1735791035505,"fUST",-507.9576459,0.00019724,3,"2025-01-02T04:10:35.505",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427152,1735791035514,"fUST",-500.0,0.00019725,3,"2025-01-02T04:10:35.514",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427153,1735791035523,"fUST",-284.82446863,0.00019998,3,"2025-01-02T04:10:35.523",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427155,1735791035533,"fUST",-1034.6,0.00019998,3,"2025-01-02T04:10:35.533",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427156,1735791035542,"fUST",-582.99,0.00019999,3,"2025-01-02T04:10:35.542",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427157,1735791035551,"fUST",-4662.0,0.0002,2,"2025-01-02T04:10:35.551",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427158,1735791035560,"fUST",-1034.6,0.00020272,3,"2025-01-02T04:10:35.560",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427159,1735791035569,"fUST",-180.172,0.00020447,2,"2025-01-02T04:10:35.569",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427160,1735791035578,"fUST",-159.782933,0.00020447,2,"2025-01-02T04:10:35.578",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427161,1735791035587,"fUST",-1034.6,0.00020546,3,"2025-01-02T04:10:35.587",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427162,1735791035596,"fUST",-408.28141967,0.0002082,3,"2025-01-02T04:10:35.596",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427169,1735791038285,"fUST",-394.0,0.00020391,2,"2025-01-02T04:10:38.285",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427170,1735791038294,"fUST",-626.31858033,0.0002082,3,"2025-01-02T04:10:38.294",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427171,1735791038303,"fUST",-3000.0,0.00021,2,"2025-01-02T04:10:38.303",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427172,1735791038312,"fUST",-3000.0,0.0002101,2,"2025-01-02T04:10:38.312",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427173,1735791038322,"fUST",-3000.0,0.0002102,2,"2025-01-02T04:10:38.322",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427174,1735791038331,"fUST",-3000.0,0.0002103,2,"2025-01-02T04:10:38.331",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427175,1735791038340,"fUST",-3000.0,0.0002104,2,"2025-01-02T04:10:38.340",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427176,1735791038349,"fUST",-3000.0,0.0002105,2,"2025-01-02T04:10:38.349",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427177,1735791038357,"fUST",-3000.0,0.0002106,2,"2025-01-02T04:10:38.357",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427178,1735791038366,"fUST",-3000.0,0.0002107,2,"2025-01-02T04:10:38.366",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427179,1735791038375,"fUST",-3000.0,0.0002108,2,"2025-01-02T04:10:38.375",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427180,1735791038384,"fUST",-1034.6,0.00021094,3,"2025-01-02T04:10:38.384",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427181,1735791038393,"fUST",-1271.81887578,0.00021095,14,"2025-01-02T04:10:38.393",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427182,1735791038404,"fUST",-1540.28423873,0.00021095,14,"2025-01-02T04:10:38.404",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427183,1735791038413,"fUST",-420.0,0.0002119,2,"2025-01-02T04:10:38.413",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427184,1735791038422,"fUST",-1034.6,0.00021368,3,"2025-01-02T04:10:38.422",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427185,1735791038431,"fUST",-166.06892396,0.00021374,2,"2025-01-02T04:10:38.431",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427186,1735791038441,"fUST",-4662.0,0.000216,4,"2025-01-02T04:10:38.441",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427187,1735791038450,"fUST",-1034.6,0.00021642,3,"2025-01-02T04:10:38.450",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427188,1735791038459,"fUST",-1034.6,0.00021916,3,"2025-01-02T04:10:38.459",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427189,1735791038468,"fUST",-553.847,0.0002206,2,"2025-01-02T04:10:38.468",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427190,1735791038478,"fUST",-1034.6,0.0002219,3,"2025-01-02T04:10:38.478",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427191,1735791038486,"fUST",-537.60983731,0.00022464,3,"2025-01-02T04:10:38.486",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427192,1735791038498,"fUST",-496.99016269,0.00022464,3,"2025-01-02T04:10:38.498",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427193,1735791038507,"fUST",-1034.6,0.00022738,3,"2025-01-02T04:10:38.507",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427194,1735791038516,"fUST",-1034.6,0.00023012,3,"2025-01-02T04:10:38.516",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427195,1735791038525,"fUST",-587.0,0.00023086,2,"2025-01-02T04:10:38.525",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427196,1735791038535,"fUST",-2812.10311451,0.00023095,14,"2025-01-02T04:10:38.535",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427197,1735791038544,"fUST",-159.02,0.000231,31,"2025-01-02T04:10:38.544",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427198,1735791038553,"fUST",-159.02,0.000231,31,"2025-01-02T04:10:38.553",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427199,1735791038563,"fUST",-159.02,0.000231,31,"2025-01-02T04:10:38.563",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427200,1735791038571,"fUST",-159.02,0.000231,31,"2025-01-02T04:10:38.571",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427201,1735791038581,"fUST",-159.02,0.000231,31,"2025-01-02T04:10:38.581",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427202,1735791038590,"fUST",-159.02,0.000231,31,"2025-01-02T04:10:38.590",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427203,1735791038599,"fUST",-159.02,0.000231,31,"2025-01-02T04:10:38.599",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427204,1735791038608,"fUST",-159.02,0.000231,31,"2025-01-02T04:10:38.608",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427205,1735791038617,"fUST",-159.02,0.000231,31,"2025-01-02T04:10:38.617",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427206,1735791038626,"fUST",-159.02,0.000231,31,"2025-01-02T04:10:38.626",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427207,1735791038635,"fUST",-159.02,0.000231,31,"2025-01-02T04:10:38.635",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427208,1735791038644,"fUST",-159.02,0.000231,31,"2025-01-02T04:10:38.644",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427209,1735791038653,"fUST",-159.02,0.000231,31,"2025-01-02T04:10:38.653",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427210,1735791038663,"fUST",-159.02,0.000231,31,"2025-01-02T04:10:38.663",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427211,1735791038672,"fUST",-159.02,0.000231,31,"2025-01-02T04:10:38.672",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427212,1735791038682,"fUST",-159.02,0.000231,31,"2025-01-02T04:10:38.682",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427213,1735791038691,"fUST",-907.63868719,0.00023108,10,"2025-01-02T04:10:38.691",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427214,1735791038700,"fUST",-166.06892396,0.00023124,2,"2025-01-02T04:10:38.700",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427215,1735791038709,"fUST",-499.0,0.00023222,2,"2025-01-02T04:10:38.709",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427216,1735791038718,"fUST",-500.0,0.00023223,2,"2025-01-02T04:10:38.718",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427217,1735791038727,"fUST",-285.55677905,0.00023223,2,"2025-01-02T04:10:38.727",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427218,1735791038737,"fUST",-151.0,0.00023223,7,"2025-01-02T04:10:38.737",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427219,1735791038746,"fUST",-151.0,0.00023223,7,"2025-01-02T04:10:38.746",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427220,1735791038755,"fUST",-151.0,0.00023223,7,"2025-01-02T04:10:38.755",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427221,1735791038764,"fUST",-151.0,0.00023223,7,"2025-01-02T04:10:38.764",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427222,1735791038774,"fUST",-151.0,0.00023223,7,"2025-01-02T04:10:38.774",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427223,1735791038783,"fUST",-151.0,0.00023223,7,"2025-01-02T04:10:38.783",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427224,1735791038792,"fUST",-151.0,0.00023223,7,"2025-01-02T04:10:38.792",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427225,1735791038802,"fUST",-151.0,0.00023223,7,"2025-01-02T04:10:38.802",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427226,1735791038811,"fUST",-151.0,0.00023223,7,"2025-01-02T04:10:38.811",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427227,1735791038820,"fUST",-151.0,0.00023223,7,"2025-01-02T04:10:38.820",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427228,1735791038829,"fUST",-151.0,0.00023223,7,"2025-01-02T04:10:38.829",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427229,1735791038839,"fUST",-151.0,0.00023223,7,"2025-01-02T04:10:38.839",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427230,1735791038848,"fUST",-151.0,0.00023223,7,"2025-01-02T04:10:38.848",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427231,1735791038857,"fUST",-151.0,0.00023223,7,"2025-01-02T04:10:38.857",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427232,1735791038867,"fUST",-151.0,0.00023223,7,"2025-01-02T04:10:38.867",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427233,1735791038876,"fUST",-183.483122,0.00023223,7,"2025-01-02T04:10:38.876",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427234,1735791038886,"fUST",-151.0,0.00023223,7,"2025-01-02T04:10:38.886",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427235,1735791038895,"fUST",-151.0,0.00023223,7,"2025-01-02T04:10:38.895",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427236,1735791038904,"fUST",-151.0,0.00023223,7,"2025-01-02T04:10:38.904",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427237,1735791038913,"fUST",-151.0,0.00023223,7,"2025-01-02T04:10:38.913",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427238,1735791038926,"fUST",-151.0,0.00023223,7,"2025-01-02T04:10:38.926",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427239,1735791038935,"fUST",-296.30869,0.00023223,7,"2025-01-02T04:10:38.935",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427240,1735791038944,"fUST",-1595.0459901,0.00023224,2,"2025-01-02T04:10:38.944",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427241,1735791038953,"fUST",-11572.522594,0.00023224,2,"2025-01-02T04:10:38.953",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427242,1735791038962,"fUST",-43559.75681941,0.00023224,10,"2025-01-02T04:10:38.962",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427257,1735791043528,"fUST",-4524576.0,0.00023224,10,"2025-01-02T04:10:43.528",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427303,1735792001668,"fUST",-163.831773,0.00013973,2,"2025-01-02T04:26:41.668",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427304,1735792001690,"fUST",-63.02451107,0.000192,2,"2025-01-02T04:26:41.690",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427362,1735792234824,"fUST",-1093.80285818,0.000189,2,"2025-01-02T04:30:34.824",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427363,1735792234834,"fUST",-302.57643837,0.00019,2,"2025-01-02T04:30:34.834",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427364,1735792234843,"fUST",-302.57643837,0.0001919,2,"2025-01-02T04:30:34.843",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427365,1735792234852,"fUST",-560.39,0.000192,2,"2025-01-02T04:30:34.852",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427366,1735792234862,"fUST",-302.57643837,0.0001938,2,"2025-01-02T04:30:34.862",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427367,1735792234872,"fUST",-500.0,0.00019449,3,"2025-01-02T04:30:34.872",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427368,1735792234881,"fUST",-500.0,0.0001945,3,"2025-01-02T04:30:34.881",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427369,1735792234891,"fUST",-500.0,0.00019451,3,"2025-01-02T04:30:34.891",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427370,1735792234901,"fUST",-302.57643837,0.0001957,2,"2025-01-02T04:30:34.901",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427371,1735792234910,"fUST",-214.805804,0.00019724,3,"2025-01-02T04:30:34.910",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427380,1735792238480,"fUST",-285.194196,0.00019724,3,"2025-01-02T04:30:38.480",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427381,1735792238490,"fUST",-500.0,0.00019725,3,"2025-01-02T04:30:38.490",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427382,1735792238499,"fUST",-302.57643837,0.0001976,2,"2025-01-02T04:30:38.499",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427383,1735792238508,"fUST",-453.86465756,0.0001995,4,"2025-01-02T04:30:38.508",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427384,1735792238517,"fUST",-10.69951868,0.00019998,3,"2025-01-02T04:30:38.517",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427385,1735792238529,"fUST",-489.30048132,0.00019998,3,"2025-01-02T04:30:38.529",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427386,1735792238538,"fUST",-500.0,0.00019999,3,"2025-01-02T04:30:38.538",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427387,1735792238547,"fUST",-453.86465756,0.0002014,4,"2025-01-02T04:30:38.547",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427388,1735792238556,"fUST",-163.585279,0.00020226,2,"2025-01-02T04:30:38.556",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427389,1735792238565,"fUST",-155.62,0.00020226,2,"2025-01-02T04:30:38.565",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427390,1735792238574,"fUST",-500.0,0.00020272,3,"2025-01-02T04:30:38.574",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427391,1735792238583,"fUST",-500.0,0.00020273,3,"2025-01-02T04:30:38.583",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427392,1735792238593,"fUST",-237.7959667,0.00020326,2,"2025-01-02T04:30:38.593",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427393,1735792238602,"fUST",-453.86465756,0.0002033,4,"2025-01-02T04:30:38.602",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427394,1735792238612,"fUST",-300.0,0.00020519,2,"2025-01-02T04:30:38.612",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427395,1735792238621,"fUST",-453.86465756,0.0002052,4,"2025-01-02T04:30:38.621",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427396,1735792238630,"fUST",-500.81097028,0.00020546,3,"2025-01-02T04:30:38.630",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427397,1735792238640,"fUST",-500.0,0.00020547,3,"2025-01-02T04:30:38.640",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427398,1735792238650,"fUST",-394.0,0.00020631,2,"2025-01-02T04:30:38.650",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427399,1735792238659,"fUST",-453.86465756,0.0002071,4,"2025-01-02T04:30:38.659",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427400,1735792238669,"fUST",-163.831773,0.00020807,2,"2025-01-02T04:30:38.669",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427401,1735792238678,"fUST",-500.0,0.00020821,3,"2025-01-02T04:30:38.678",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427403,1735792238688,"fUST",-500.0,0.00021095,3,"2025-01-02T04:30:38.688",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427405,1735792238699,"fUST",-2249.68249161,0.00021095,14,"2025-01-02T04:30:38.699",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427407,1735792238709,"fUST",-500.0,0.00021369,3,"2025-01-02T04:30:38.709",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427409,1735792238718,"fUST",-180.172,0.00021642,2,"2025-01-02T04:30:38.718",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427411,1735792238729,"fUST",-500.0,0.00021643,3,"2025-01-02T04:30:38.729",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427413,1735792238738,"fUST",-165.4487357,0.00021723,2,"2025-01-02T04:30:38.738",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427415,1735792238748,"fUST",-576.94,0.00021917,3,"2025-01-02T04:30:38.748",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427416,1735792238757,"fUST",-552.674,0.0002206,2,"2025-01-02T04:30:38.757",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427418,1735792238767,"fUST",-420.0,0.00022331,2,"2025-01-02T04:30:38.767",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427419,1735792238776,"fUST",-20533.74493374,0.0002258,60,"2025-01-02T04:30:38.776",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427420,1735792238787,"fUST",-495.1143853,0.0002258,60,"2025-01-02T04:30:38.787",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427421,1735792238799,"fUST",-3954.98622749,0.0002258,60,"2025-01-02T04:30:38.799",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427593,1735793047806,"fUST",239.55974678,0.00014222,14,"2025-01-02T04:44:07.806",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427594,1735793155022,"fUST",450.0,0.00025,120,"2025-01-02T04:45:55.022",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427641,1735793434060,"fUST",-180.180641,0.00013973,2,"2025-01-02T04:50:34.060",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427643,1735793434070,"fUST",-426.66187989,0.00018539,2,"2025-01-02T04:50:34.070",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427646,1735793434117,"fUST",-186.38795601,0.00018539,2,"2025-01-02T04:50:34.117",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427647,1735793434126,"fUST",-163.585279,0.00019178,2,"2025-01-02T04:50:34.126",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427648,1735793434136,"fUST",-504.35,0.000192,2,"2025-01-02T04:50:34.136",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427649,1735793434146,"fUST",-300.0,0.00019448,2,"2025-01-02T04:50:34.146",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427650,1735793434155,"fUST",-1778.56564325,0.00019449,3,"2025-01-02T04:50:34.155",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427651,1735793434167,"fUST",-1638.97718917,0.00019449,3,"2025-01-02T04:50:34.167",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427697,1735793437676,"fUST",-423.28716758,0.00019449,3,"2025-01-02T04:50:37.676",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427699,1735793437686,"fUST",-500.0,0.00019449,3,"2025-01-02T04:50:37.686",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427701,1735793437695,"fUST",-62.65107713,0.00019449,3,"2025-01-02T04:50:37.695",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427746,1735793439776,"fUST",-847.76892287,0.00019449,3,"2025-01-02T04:50:39.776",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427747,1735793439785,"fUST",-500.0,0.00019449,3,"2025-01-02T04:50:39.785",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427748,1735793439795,"fUST",-500.0,0.0001945,2,"2025-01-02T04:50:39.795",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427749,1735793439804,"fUST",-4400.03,0.0001945,3,"2025-01-02T04:50:39.804",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427750,1735793439814,"fUST",-43.68809388,0.00019623,2,"2025-01-02T04:50:39.814",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427802,1735793445969,"fUST",-500.0,0.00019449,3,"2025-01-02T04:50:45.969",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427803,1735793445979,"fUST",-2.9,0.00019623,2,"2025-01-02T04:50:45.979",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427819,1735794014776,"fUST",-171.171608,0.00013833,2,"2025-01-02T05:00:14.776",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427820,1735794014812,"fUST",-171.171608,0.00013973,2,"2025-01-02T05:00:14.812",0.0002336,13.48,0.951457554140503,319839609.4283397]
[347427920,1735794637830,"fUST",-631.24941814,0.00016899,2,"2025-01-02T05:10:37.830",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427921,1735794637840,"fUST",-3132.2195724,0.0001707,2,"2025-01-02T05:10:37.840",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427922,1735794637849,"fUST",-300.0,0.0001715,2,"2025-01-02T05:10:37.849",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427923,1735794637858,"fUST",-12930.87949742,0.00017151,2,"2025-01-02T05:10:37.858",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427924,1735794637867,"fUST",-3132.2195724,0.00017243,2,"2025-01-02T05:10:37.867",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427925,1735794637877,"fUST",-12930.87949742,0.0001727,2,"2025-01-02T05:10:37.877",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427926,1735794637887,"fUST",-12930.87949742,0.00017718,2,"2025-01-02T05:10:37.887",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427927,1735794637896,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:37.896",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427928,1735794637907,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:37.907",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427929,1735794637916,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:37.916",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427930,1735794637925,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:37.925",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427931,1735794637935,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:37.935",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427932,1735794637948,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:37.948",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427933,1735794637956,"fUST",-200.69159421,0.00017813,2,"2025-01-02T05:10:37.956",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427934,1735794637967,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:37.967",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427935,1735794637976,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:37.976",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427936,1735794637984,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:37.984",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427937,1735794637994,"fUST",-183.48046466,0.00017813,2,"2025-01-02T05:10:37.994",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427939,1735794638003,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.003",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427940,1735794638012,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.012",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427941,1735794638022,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.022",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427942,1735794638031,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.031",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427943,1735794638041,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.041",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427944,1735794638050,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.050",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427945,1735794638059,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.059",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427947,1735794638069,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.069",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427948,1735794638078,"fUST",-157.47442563,0.00017813,2,"2025-01-02T05:10:38.078",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427950,1735794638087,"fUST",-193.0614208,0.00017813,2,"2025-01-02T05:10:38.087",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427952,1735794638097,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.097",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427953,1735794638106,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.106",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427954,1735794638115,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.115",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427955,1735794638124,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.124",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427956,1735794638134,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.134",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427957,1735794638143,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.143",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427958,1735794638153,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.153",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427959,1735794638162,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.162",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427960,1735794638172,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.172",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427961,1735794638181,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.181",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427962,1735794638192,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.192",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427963,1735794638201,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.201",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427964,1735794638211,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.211",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427965,1735794638220,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.220",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427966,1735794638229,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.229",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427967,1735794638239,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.239",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427968,1735794638249,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.249",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427969,1735794638259,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.259",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427970,1735794638268,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.268",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427971,1735794638278,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.278",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427972,1735794638290,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.290",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427973,1735794638299,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.299",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427974,1735794638309,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.309",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427975,1735794638318,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.318",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427976,1735794638328,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.328",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427977,1735794638342,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.342",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427978,1735794638352,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.352",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427979,1735794638362,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.362",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427980,1735794638372,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.372",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427981,1735794638382,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.382",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427982,1735794638391,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.391",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427983,1735794638400,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.400",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427984,1735794638409,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.409",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427985,1735794638419,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.419",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427986,1735794638428,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.428",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427987,1735794638440,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.440",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427988,1735794638450,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.450",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427989,1735794638460,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.460",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427990,1735794638469,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.469",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427991,1735794638479,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.479",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427992,1735794638488,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.488",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427993,1735794638498,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.498",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427994,1735794638507,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.507",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427995,1735794638517,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.517",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427996,1735794638526,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.526",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427997,1735794638535,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.535",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427998,1735794638544,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.544",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347427999,1735794638554,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.554",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428000,1735794638563,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.563",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428001,1735794638573,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.573",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428002,1735794638582,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.582",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428003,1735794638592,"fUST",-500.0,0.00017813,2,"2025-01-02T05:10:38.592",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428004,1735794638601,"fUST",-328.22910016,0.00017813,2,"2025-01-02T05:10:38.601",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428005,1735794638611,"fUST",-129804.75458239,0.00017814,2,"2025-01-02T05:10:38.611",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428006,1735794638621,"fUST",-19633.50299356,0.00017814,2,"2025-01-02T05:10:38.621",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428007,1735794638631,"fUST",-9553.7932552,0.00017814,2,"2025-01-02T05:10:38.631",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428008,1735794638640,"fUST",-500.0,0.00017873,2,"2025-01-02T05:10:38.640",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428009,1735794638649,"fUST",-12930.87949742,0.00017951,2,"2025-01-02T05:10:38.649",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428010,1735794638659,"fUST",-208.81880726,0.00018018,2,"2025-01-02T05:10:38.659",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428011,1735794638670,"fUST",-152.0,0.00018131,2,"2025-01-02T05:10:38.670",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428012,1735794638679,"fUST",-12930.87949742,0.00018242,2,"2025-01-02T05:10:38.679",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428013,1735794638689,"fUST",-500.0,0.00018273,2,"2025-01-02T05:10:38.689",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428014,1735794638698,"fUST",-500.0,0.00018273,2,"2025-01-02T05:10:38.698",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428015,1735794638707,"fUST",-1747.02255844,0.00018393,2,"2025-01-02T05:10:38.707",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428016,1735794638717,"fUST",-1005.29883538,0.00018421,2,"2025-01-02T05:10:38.717",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428017,1735794638726,"fUST",-837.38280961,0.00018474,2,"2025-01-02T05:10:38.726",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428018,1735794638737,"fUST",-1506.87663046,0.00018542,2,"2025-01-02T05:10:38.737",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428019,1735794638802,"fUST",-5434.91984304,0.00018542,2,"2025-01-02T05:10:38.802",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428058,1735794643055,"fUST",-5989.08302392,0.00018542,2,"2025-01-02T05:10:43.055",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428059,1735794643065,"fUST",-420.0,0.00018729,2,"2025-01-02T05:10:43.065",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428060,1735794643075,"fUST",-1747.02255843,0.00018769,2,"2025-01-02T05:10:43.075",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428061,1735794643085,"fUST",-12930.87949742,0.00018784,2,"2025-01-02T05:10:43.085",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428062,1735794643095,"fUST",-502.1029134,0.00018821,2,"2025-01-02T05:10:43.095",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428063,1735794643105,"fUST",-1000.0,0.00018821,2,"2025-01-02T05:10:43.105",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428064,1735794643114,"fUST",-3802.0073634,0.000189,2,"2025-01-02T05:10:43.114",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428065,1735794643126,"fUST",-12930.87949742,0.00019132,2,"2025-01-02T05:10:43.126",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428066,1735794643135,"fUST",-1747.02255843,0.00019145,2,"2025-01-02T05:10:43.135",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428067,1735794643144,"fUST",-500.0,0.00019178,2,"2025-01-02T05:10:43.144",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428068,1735794643154,"fUST",-501.85628165,0.00019178,2,"2025-01-02T05:10:43.154",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428069,1735794643163,"fUST",-500.0,0.00019178,2,"2025-01-02T05:10:43.163",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428070,1735794643172,"fUST",-177.56662478,0.00019178,2,"2025-01-02T05:10:43.172",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428071,1735794643181,"fUST",-1881.75,0.00019178,2,"2025-01-02T05:10:43.181",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428072,1735794643191,"fUST",-500.0,0.00019178,2,"2025-01-02T05:10:43.191",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428073,1735794643201,"fUST",-1108.5,0.00019178,2,"2025-01-02T05:10:43.201",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428074,1735794643210,"fUST",-500.0,0.00019178,2,"2025-01-02T05:10:43.210",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428075,1735794643220,"fUST",-1159.6,0.00019178,2,"2025-01-02T05:10:43.220",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428076,1735794643229,"fUST",-12930.87949745,0.00019223,2,"2025-01-02T05:10:43.229",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428077,1735794643239,"fUST",-873.6825251,0.00019335,2,"2025-01-02T05:10:43.239",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428078,1735794643249,"fUST",-500.0,0.00019452,3,"2025-01-02T05:10:43.249",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428079,1735794643258,"fUST",-500.0,0.00019452,3,"2025-01-02T05:10:43.258",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428080,1735794643268,"fUST",-1881.75,0.00019452,3,"2025-01-02T05:10:43.268",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428081,1735794643277,"fUST",-500.0,0.00019452,3,"2025-01-02T05:10:43.277",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428082,1735794643288,"fUST",-1108.5,0.00019452,3,"2025-01-02T05:10:43.288",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428083,1735794643299,"fUST",-500.0,0.00019452,3,"2025-01-02T05:10:43.299",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428084,1735794643309,"fUST",-1159.6,0.00019452,3,"2025-01-02T05:10:43.309",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428085,1735794643318,"fUST",-468.92,0.000195,2,"2025-01-02T05:10:43.318",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428086,1735794643328,"fUST",-1747.02255843,0.0001952,2,"2025-01-02T05:10:43.328",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428087,1735794643338,"fUST",-390.59259104,0.00019651,2,"2025-01-02T05:10:43.338",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428088,1735794643348,"fUST",-151.0,0.000197,2,"2025-01-02T05:10:43.348",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428089,1735794643358,"fUST",-500.0,0.00019716,2,"2025-01-02T05:10:43.358",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428090,1735794643368,"fUST",-154.19657882,0.00019716,2,"2025-01-02T05:10:43.368",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428091,1735794643378,"fUST",-500.0,0.00019716,2,"2025-01-02T05:10:43.378",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428092,1735794643388,"fUST",-322.65263809,0.00019716,2,"2025-01-02T05:10:43.388",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428093,1735794643398,"fUST",-500.0,0.00019717,3,"2025-01-02T05:10:43.398",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428094,1735794643408,"fUST",-500.0,0.00019717,3,"2025-01-02T05:10:43.408",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428095,1735794643417,"fUST",-504.47849293,0.00019717,3,"2025-01-02T05:10:43.417",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428096,1735794643427,"fUST",-500.0,0.00019717,3,"2025-01-02T05:10:43.427",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428097,1735794643438,"fUST",-3368.58,0.00019717,3,"2025-01-02T05:10:43.438",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428098,1735794643448,"fUST",-500.0,0.00019717,3,"2025-01-02T05:10:43.448",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428099,1735794643457,"fUST",-500.0,0.00019717,3,"2025-01-02T05:10:43.457",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428100,1735794643467,"fUST",-534.12,0.00019717,3,"2025-01-02T05:10:43.467",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428101,1735794643476,"fUST",-1775.41,0.00019717,3,"2025-01-02T05:10:43.476",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428102,1735794643486,"fUST",-1212.23,0.00019717,3,"2025-01-02T05:10:43.486",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428103,1735794643495,"fUST",-561.38,0.00019717,3,"2025-01-02T05:10:43.495",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428104,1735794643506,"fUST",-500.0,0.00019717,3,"2025-01-02T05:10:43.506",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428105,1735794643516,"fUST",-500.0,0.00019717,3,"2025-01-02T05:10:43.516",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428106,1735794643525,"fUST",-500.0,0.00019717,3,"2025-01-02T05:10:43.525",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428107,1735794643535,"fUST",-500.0,0.00019717,3,"2025-01-02T05:10:43.535",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428108,1735794643544,"fUST",-672.92,0.00019717,3,"2025-01-02T05:10:43.544",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428109,1735794643554,"fUST",-571.1,0.00019718,3,"2025-01-02T05:10:43.554",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428110,1735794643564,"fUST",-500.0,0.00019718,3,"2025-01-02T05:10:43.564",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428111,1735794643574,"fUST",-500.0,0.00019718,3,"2025-01-02T05:10:43.574",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428112,1735794643584,"fUST",-500.0,0.00019718,3,"2025-01-02T05:10:43.584",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428113,1735794643594,"fUST",-500.0,0.00019718,3,"2025-01-02T05:10:43.594",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428114,1735794643604,"fUST",-500.0,0.00019718,3,"2025-01-02T05:10:43.604",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428115,1735794643614,"fUST",-500.0,0.00019718,3,"2025-01-02T05:10:43.614",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428116,1735794643623,"fUST",-500.0,0.00019718,3,"2025-01-02T05:10:43.623",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428117,1735794643632,"fUST",-180.17248684,0.00019719,2,"2025-01-02T05:10:43.632",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428118,1735794643642,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:43.642",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428119,1735794643651,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:43.651",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428120,1735794643661,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:43.661",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428121,1735794643670,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:43.670",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428122,1735794643679,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:43.679",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428123,1735794643688,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:43.688",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428124,1735794643698,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:43.698",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428125,1735794643707,"fUST",-409.54697569,0.00019719,3,"2025-01-02T05:10:43.707",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428126,1735794643717,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:43.717",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428127,1735794643726,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:43.726",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428128,1735794643735,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:43.735",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428129,1735794643745,"fUST",-156.94373206,0.00019719,3,"2025-01-02T05:10:43.745",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428130,1735794643754,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:43.754",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428131,1735794643763,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:43.763",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428132,1735794643772,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:43.772",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428133,1735794643781,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:43.781",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428134,1735794643790,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:43.790",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428135,1735794643799,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:43.799",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428136,1735794643809,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:43.809",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428137,1735794643818,"fUST",-738.55,0.00019719,3,"2025-01-02T05:10:43.818",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428138,1735794643827,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:43.827",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428139,1735794643836,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:43.836",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428140,1735794643845,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:43.845",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428141,1735794643854,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:43.854",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428142,1735794643863,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:43.863",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428143,1735794643873,"fUST",-454.95577483,0.00019719,3,"2025-01-02T05:10:43.873",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428144,1735794643882,"fUST",-200.0,0.00019719,3,"2025-01-02T05:10:43.882",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428145,1735794643891,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:43.891",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428146,1735794643900,"fUST",-327.13738913,0.00019719,3,"2025-01-02T05:10:43.900",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428147,1735794643909,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:43.909",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428148,1735794643919,"fUST",-707.22,0.00019719,3,"2025-01-02T05:10:43.919",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428149,1735794643929,"fUST",-609.28050601,0.00019719,3,"2025-01-02T05:10:43.929",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428150,1735794643938,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:43.938",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428151,1735794643949,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:43.949",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428152,1735794643958,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:43.958",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428153,1735794643967,"fUST",-501.39599755,0.00019719,3,"2025-01-02T05:10:43.967",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428154,1735794643976,"fUST",-501.70088886,0.00019719,3,"2025-01-02T05:10:43.976",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428155,1735794643986,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:43.986",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428156,1735794643994,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:43.994",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428157,1735794644004,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.004",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428158,1735794644013,"fUST",-237.9477663,0.00019719,3,"2025-01-02T05:10:44.013",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428159,1735794644022,"fUST",-518.7850603,0.00019719,3,"2025-01-02T05:10:44.022",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428160,1735794644031,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.031",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428161,1735794644040,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.040",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428162,1735794644049,"fUST",-507.10009665,0.00019719,3,"2025-01-02T05:10:44.049",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428163,1735794644059,"fUST",-503.17747718,0.00019719,3,"2025-01-02T05:10:44.059",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428164,1735794644068,"fUST",-463.49033799,0.00019719,3,"2025-01-02T05:10:44.068",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428165,1735794644077,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.077",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428166,1735794644087,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.087",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428167,1735794644096,"fUST",-374.70637749,0.00019719,3,"2025-01-02T05:10:44.096",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428168,1735794644105,"fUST",-501.27810785,0.00019719,3,"2025-01-02T05:10:44.105",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428169,1735794644114,"fUST",-500.6479452,0.00019719,3,"2025-01-02T05:10:44.114",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428170,1735794644123,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.123",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428171,1735794644134,"fUST",-500.83373591,0.00019719,3,"2025-01-02T05:10:44.134",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428172,1735794644144,"fUST",-280.13927571,0.00019719,3,"2025-01-02T05:10:44.144",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428173,1735794644155,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.155",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428174,1735794644164,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.164",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428175,1735794644173,"fUST",-501.281296,0.00019719,3,"2025-01-02T05:10:44.173",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428176,1735794644182,"fUST",-502.2324655,0.00019719,3,"2025-01-02T05:10:44.182",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428177,1735794644191,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.191",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428178,1735794644202,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.202",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428179,1735794644211,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.211",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428180,1735794644220,"fUST",-502.51664137,0.00019719,3,"2025-01-02T05:10:44.220",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428181,1735794644229,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.229",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428182,1735794644238,"fUST",-465.40389406,0.00019719,3,"2025-01-02T05:10:44.238",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428183,1735794644249,"fUST",-203.04739486,0.00019719,3,"2025-01-02T05:10:44.249",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428184,1735794644258,"fUST",-501.50596107,0.00019719,3,"2025-01-02T05:10:44.258",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428185,1735794644267,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.267",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428186,1735794644276,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.276",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428187,1735794644286,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.286",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428188,1735794644297,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.297",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428189,1735794644306,"fUST",-501.63942093,0.00019719,3,"2025-01-02T05:10:44.306",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428190,1735794644315,"fUST",-509.53,0.00019719,3,"2025-01-02T05:10:44.315",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428191,1735794644324,"fUST",-501.71591122,0.00019719,3,"2025-01-02T05:10:44.324",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428192,1735794644335,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.335",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428193,1735794644344,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.344",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428194,1735794644353,"fUST",-501.07647486,0.00019719,3,"2025-01-02T05:10:44.353",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428195,1735794644362,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.362",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428196,1735794644372,"fUST",-549.53786273,0.00019719,3,"2025-01-02T05:10:44.372",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428197,1735794644381,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.381",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428198,1735794644390,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.390",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428199,1735794644400,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.400",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428200,1735794644410,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.410",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428201,1735794644419,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.419",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428202,1735794644428,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.428",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428203,1735794644437,"fUST",-501.66431682,0.00019719,3,"2025-01-02T05:10:44.437",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428204,1735794644534,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.534",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428205,1735794644544,"fUST",-582.11,0.00019719,3,"2025-01-02T05:10:44.544",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428206,1735794644553,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.553",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428207,1735794644562,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.562",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428208,1735794644571,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.571",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428209,1735794644580,"fUST",-501.88157086,0.00019719,3,"2025-01-02T05:10:44.580",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428210,1735794644590,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.590",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428211,1735794644599,"fUST",-502.09090297,0.00019719,3,"2025-01-02T05:10:44.599",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428212,1735794644608,"fUST",-500.00449415,0.00019719,3,"2025-01-02T05:10:44.608",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428213,1735794644617,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.617",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428214,1735794644626,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.626",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428215,1735794644635,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.635",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428216,1735794644644,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.644",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428217,1735794644653,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.653",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428218,1735794644662,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.662",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428219,1735794644671,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.671",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428220,1735794644680,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.680",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428221,1735794644689,"fUST",-501.03121736,0.00019719,3,"2025-01-02T05:10:44.689",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428222,1735794644699,"fUST",-282.65182548,0.00019719,3,"2025-01-02T05:10:44.699",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428223,1735794644708,"fUST",-501.2980998,0.00019719,3,"2025-01-02T05:10:44.708",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428224,1735794644717,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.717",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428225,1735794644726,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.726",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428226,1735794644735,"fUST",-524.61,0.00019719,3,"2025-01-02T05:10:44.735",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428227,1735794644744,"fUST",-501.76165185,0.00019719,3,"2025-01-02T05:10:44.744",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428228,1735794644753,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.753",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428229,1735794644762,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.762",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428230,1735794644772,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.772",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428231,1735794644781,"fUST",-1829.75,0.00019719,3,"2025-01-02T05:10:44.781",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428232,1735794644790,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.790",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428233,1735794644799,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.799",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428234,1735794644808,"fUST",-779.37,0.00019719,3,"2025-01-02T05:10:44.808",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428235,1735794644817,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.817",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428236,1735794644831,"fUST",-571.57085,0.00019719,3,"2025-01-02T05:10:44.831",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428237,1735794644840,"fUST",-501.74111073,0.00019719,3,"2025-01-02T05:10:44.840",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428238,1735794644849,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.849",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428239,1735794644858,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.858",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428240,1735794644868,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.868",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428241,1735794644877,"fUST",-577.85,0.00019719,3,"2025-01-02T05:10:44.877",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428242,1735794644886,"fUST",-23779.58,0.00019719,3,"2025-01-02T05:10:44.886",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428243,1735794644895,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.895",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428244,1735794644905,"fUST",-501.05338533,0.00019719,3,"2025-01-02T05:10:44.905",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428245,1735794644914,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.914",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428246,1735794644923,"fUST",-501.68152722,0.00019719,3,"2025-01-02T05:10:44.923",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428247,1735794644932,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.932",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428248,1735794644942,"fUST",-502.1179202,0.00019719,3,"2025-01-02T05:10:44.942",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428249,1735794644952,"fUST",-814.17,0.00019719,3,"2025-01-02T05:10:44.952",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428250,1735794644964,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.964",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428251,1735794644974,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.974",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428252,1735794644983,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.983",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428253,1735794644992,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:44.992",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428254,1735794645002,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.002",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428255,1735794645011,"fUST",-1149.49,0.00019719,3,"2025-01-02T05:10:45.011",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428256,1735794645021,"fUST",-505.48079359,0.00019719,3,"2025-01-02T05:10:45.021",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428257,1735794645030,"fUST",-500.33382448,0.00019719,2,"2025-01-02T05:10:45.030",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428258,1735794645039,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.039",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428259,1735794645048,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.048",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428260,1735794645058,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.058",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428261,1735794645067,"fUST",-501.36285279,0.00019719,3,"2025-01-02T05:10:45.067",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428262,1735794645076,"fUST",-516.81398458,0.00019719,3,"2025-01-02T05:10:45.076",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428263,1735794645085,"fUST",-1427.8,0.00019719,3,"2025-01-02T05:10:45.085",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428264,1735794645094,"fUST",-500.41877827,0.00019719,3,"2025-01-02T05:10:45.094",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428265,1735794645103,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.103",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428266,1735794645112,"fUST",-503.5642976,0.00019719,3,"2025-01-02T05:10:45.112",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428267,1735794645121,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.121",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428268,1735794645131,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.131",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428269,1735794645141,"fUST",-584.85023798,0.00019719,3,"2025-01-02T05:10:45.141",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428270,1735794645150,"fUST",-1331.34,0.00019719,3,"2025-01-02T05:10:45.150",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428271,1735794645159,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.159",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428272,1735794645168,"fUST",-604.16,0.00019719,3,"2025-01-02T05:10:45.168",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428273,1735794645177,"fUST",-860.85,0.00019719,3,"2025-01-02T05:10:45.177",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428274,1735794645187,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.187",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428275,1735794645196,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.196",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428276,1735794645205,"fUST",-502.65270032,0.00019719,3,"2025-01-02T05:10:45.205",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428277,1735794645215,"fUST",-501.32628913,0.00019719,3,"2025-01-02T05:10:45.215",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428278,1735794645225,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.225",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428279,1735794645234,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.234",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428280,1735794645244,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.244",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428281,1735794645253,"fUST",-574.63849654,0.00019719,3,"2025-01-02T05:10:45.253",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428282,1735794645262,"fUST",-501.13944185,0.00019719,3,"2025-01-02T05:10:45.262",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428283,1735794645272,"fUST",-1449.18,0.00019719,3,"2025-01-02T05:10:45.272",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428284,1735794645281,"fUST",-501.56188849,0.00019719,3,"2025-01-02T05:10:45.281",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428285,1735794645293,"fUST",-504.35819125,0.00019719,3,"2025-01-02T05:10:45.293",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428286,1735794645302,"fUST",-502.71314544,0.00019719,3,"2025-01-02T05:10:45.302",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428287,1735794645311,"fUST",-501.45744618,0.00019719,3,"2025-01-02T05:10:45.311",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428288,1735794645320,"fUST",-503.65680103,0.00019719,3,"2025-01-02T05:10:45.320",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428289,1735794645329,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.329",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428290,1735794645340,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.340",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428291,1735794645349,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.349",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428292,1735794645359,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.359",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428293,1735794645368,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.368",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428294,1735794645377,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.377",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428295,1735794645386,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.386",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428296,1735794645395,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.395",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428297,1735794645405,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.405",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428298,1735794645414,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.414",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428299,1735794645423,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.423",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428300,1735794645433,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.433",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428301,1735794645443,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.443",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428302,1735794645453,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.453",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428303,1735794645462,"fUST",-224.83097461,0.00019719,3,"2025-01-02T05:10:45.462",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428305,1735794645472,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.472",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428306,1735794645481,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.481",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428307,1735794645490,"fUST",-1189.92,0.00019719,2,"2025-01-02T05:10:45.490",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428309,1735794645499,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.499",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428310,1735794645508,"fUST",-500.39115022,0.00019719,3,"2025-01-02T05:10:45.508",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428311,1735794645518,"fUST",-501.17707604,0.00019719,3,"2025-01-02T05:10:45.518",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428312,1735794645527,"fUST",-847.21,0.00019719,3,"2025-01-02T05:10:45.527",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428313,1735794645537,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.537",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428314,1735794645546,"fUST",-501.4376426,0.00019719,3,"2025-01-02T05:10:45.546",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428315,1735794645555,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.555",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428316,1735794645565,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.565",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428317,1735794645574,"fUST",-517.7,0.00019719,3,"2025-01-02T05:10:45.574",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428318,1735794645583,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.583",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428319,1735794645592,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.592",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428320,1735794645602,"fUST",-501.61496077,0.00019719,3,"2025-01-02T05:10:45.602",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428321,1735794645611,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.611",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428322,1735794645620,"fUST",-1081.19,0.00019719,3,"2025-01-02T05:10:45.620",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428324,1735794645630,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.630",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428325,1735794645639,"fUST",-306.6465906,0.00019719,3,"2025-01-02T05:10:45.639",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428326,1735794645649,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.649",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428327,1735794645658,"fUST",-500.72293514,0.00019719,3,"2025-01-02T05:10:45.658",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428328,1735794645667,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.667",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428329,1735794645676,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.676",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428330,1735794645685,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.685",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428331,1735794645696,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.696",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428332,1735794645705,"fUST",-500.58584617,0.00019719,3,"2025-01-02T05:10:45.705",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428333,1735794645714,"fUST",-501.15665779,0.00019719,3,"2025-01-02T05:10:45.714",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428334,1735794645724,"fUST",-511.5,0.00019719,3,"2025-01-02T05:10:45.724",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428335,1735794645734,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.734",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428336,1735794645743,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.743",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428338,1735794645754,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.754",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428340,1735794645763,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.763",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428342,1735794645772,"fUST",-421.64964456,0.00019719,3,"2025-01-02T05:10:45.772",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428343,1735794645781,"fUST",-511.13086422,0.00019719,3,"2025-01-02T05:10:45.781",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428345,1735794645790,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.790",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428347,1735794645799,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.799",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428348,1735794645808,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.808",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428349,1735794645818,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.818",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428350,1735794645829,"fUST",-502.60240381,0.00019719,3,"2025-01-02T05:10:45.829",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428351,1735794645839,"fUST",-502.67397954,0.00019719,3,"2025-01-02T05:10:45.839",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428352,1735794645849,"fUST",-502.23798082,0.00019719,3,"2025-01-02T05:10:45.849",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428354,1735794645859,"fUST",-769.73,0.00019719,3,"2025-01-02T05:10:45.859",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428355,1735794645868,"fUST",-501.77574022,0.00019719,3,"2025-01-02T05:10:45.868",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428356,1735794645878,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.878",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428357,1735794645887,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.887",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428358,1735794645897,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.897",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428359,1735794645906,"fUST",-502.15222398,0.00019719,3,"2025-01-02T05:10:45.906",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428360,1735794645915,"fUST",-500.68739677,0.00019719,3,"2025-01-02T05:10:45.915",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428361,1735794645924,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.924",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428362,1735794645934,"fUST",-503.86458562,0.00019719,3,"2025-01-02T05:10:45.934",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428363,1735794645943,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:45.943",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428364,1735794645953,"fUST",-502.26561153,0.00019719,3,"2025-01-02T05:10:45.953",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428365,1735794645963,"fUST",-500.93757298,0.00019719,3,"2025-01-02T05:10:45.963",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428371,1735794646052,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:46.052",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428373,1735794646061,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:46.061",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428375,1735794646071,"fUST",-505.39971729,0.00019719,3,"2025-01-02T05:10:46.071",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428376,1735794646080,"fUST",-500.30969444,0.00019719,3,"2025-01-02T05:10:46.080",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428377,1735794646089,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:46.089",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428378,1735794646098,"fUST",-503.48084482,0.00019719,3,"2025-01-02T05:10:46.098",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428379,1735794646107,"fUST",-500.69678624,0.00019719,3,"2025-01-02T05:10:46.107",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428380,1735794646116,"fUST",-1957.32,0.00019719,3,"2025-01-02T05:10:46.116",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428381,1735794646125,"fUST",-1957.32,0.00019719,3,"2025-01-02T05:10:46.125",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428382,1735794646134,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:46.134",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428383,1735794646144,"fUST",-1957.32,0.00019719,3,"2025-01-02T05:10:46.144",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428384,1735794646153,"fUST",-551.07930527,0.00019719,3,"2025-01-02T05:10:46.153",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428386,1735794646162,"fUST",-1957.32,0.00019719,3,"2025-01-02T05:10:46.162",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428388,1735794646171,"fUST",-1957.32,0.00019719,3,"2025-01-02T05:10:46.171",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428390,1735794646180,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:46.180",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428392,1735794646190,"fUST",-1957.32,0.00019719,3,"2025-01-02T05:10:46.190",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428394,1735794646202,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:46.202",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428396,1735794646211,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:46.211",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428398,1735794646221,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:46.221",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428399,1735794646230,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:46.230",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428400,1735794646240,"fUST",-502.60659781,0.00019719,3,"2025-01-02T05:10:46.240",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428401,1735794646249,"fUST",-500.2928245,0.00019719,3,"2025-01-02T05:10:46.249",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428402,1735794646258,"fUST",-505.30062941,0.00019719,3,"2025-01-02T05:10:46.258",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428403,1735794646267,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:46.267",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428404,1735794646276,"fUST",-500.0,0.00019719,3,"2025-01-02T05:10:46.276",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428405,1735794646285,"fUST",-502.86984367,0.00019719,3,"2025-01-02T05:10:46.285",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428406,1735794646296,"fUST",-504.68442106,0.00019719,3,"2025-01-02T05:10:46.296",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428407,1735794646306,"fUST",-155.05,0.0001972,2,"2025-01-02T05:10:46.306",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428408,1735794646315,"fUST",-500.0,0.0001972,3,"2025-01-02T05:10:46.315",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428409,1735794646324,"fUST",-500.0,0.0001972,3,"2025-01-02T05:10:46.324",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428410,1735794646334,"fUST",-1957.32,0.0001972,3,"2025-01-02T05:10:46.334",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428411,1735794646345,"fUST",-1957.32,0.0001972,3,"2025-01-02T05:10:46.345",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428412,1735794646355,"fUST",-500.0,0.0001972,3,"2025-01-02T05:10:46.355",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428413,1735794646364,"fUST",-500.0,0.0001972,3,"2025-01-02T05:10:46.364",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428414,1735794646374,"fUST",-500.0,0.0001972,3,"2025-01-02T05:10:46.374",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428415,1735794646383,"fUST",-500.0,0.00019721,3,"2025-01-02T05:10:46.383",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428416,1735794646394,"fUST",-500.0,0.00019721,3,"2025-01-02T05:10:46.394",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428417,1735794646403,"fUST",-220.20443227,0.00019721,3,"2025-01-02T05:10:46.403",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428418,1735794646413,"fUST",-505.04359125,0.00019721,3,"2025-01-02T05:10:46.413",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428419,1735794646422,"fUST",-503.41163723,0.00019721,3,"2025-01-02T05:10:46.422",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428420,1735794646432,"fUST",-502.59993012,0.00019721,3,"2025-01-02T05:10:46.432",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428421,1735794646441,"fUST",-500.0,0.00019721,3,"2025-01-02T05:10:46.441",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428422,1735794646453,"fUST",-500.0,0.00019721,3,"2025-01-02T05:10:46.453",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428423,1735794646462,"fUST",-500.0,0.00019721,3,"2025-01-02T05:10:46.462",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428424,1735794646472,"fUST",-500.0,0.00019721,3,"2025-01-02T05:10:46.472",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428425,1735794646481,"fUST",-797.53,0.00019721,3,"2025-01-02T05:10:46.481",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428426,1735794646490,"fUST",-500.73548321,0.00019721,3,"2025-01-02T05:10:46.490",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428427,1735794646499,"fUST",-500.0,0.00019721,3,"2025-01-02T05:10:46.499",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428428,1735794646509,"fUST",-500.0,0.00019721,3,"2025-01-02T05:10:46.509",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428429,1735794646518,"fUST",-500.0,0.00019721,3,"2025-01-02T05:10:46.518",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428430,1735794646527,"fUST",-500.0,0.00019721,3,"2025-01-02T05:10:46.527",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428431,1735794646536,"fUST",-500.0,0.00019721,3,"2025-01-02T05:10:46.536",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428432,1735794646545,"fUST",-500.0,0.00019721,3,"2025-01-02T05:10:46.545",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428433,1735794646554,"fUST",-784.26,0.00019721,3,"2025-01-02T05:10:46.554",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428434,1735794646563,"fUST",-500.0,0.00019721,3,"2025-01-02T05:10:46.563",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428435,1735794646572,"fUST",-500.0,0.00019721,3,"2025-01-02T05:10:46.572",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428436,1735794646582,"fUST",-502.78208747,0.00019721,3,"2025-01-02T05:10:46.582",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428437,1735794646591,"fUST",-500.0,0.00019721,3,"2025-01-02T05:10:46.591",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428438,1735794646600,"fUST",-500.0,0.00019721,3,"2025-01-02T05:10:46.600",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428439,1735794646609,"fUST",-500.0,0.00019721,3,"2025-01-02T05:10:46.609",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428440,1735794646619,"fUST",-500.0,0.00019721,3,"2025-01-02T05:10:46.619",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428441,1735794646628,"fUST",-502.38232748,0.00019721,3,"2025-01-02T05:10:46.628",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428442,1735794646637,"fUST",-500.0,0.00019721,3,"2025-01-02T05:10:46.637",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428443,1735794646646,"fUST",-501.46937819,0.00019721,3,"2025-01-02T05:10:46.646",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428444,1735794646655,"fUST",-500.0,0.00019721,3,"2025-01-02T05:10:46.655",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428445,1735794646664,"fUST",-500.0,0.00019721,3,"2025-01-02T05:10:46.664",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428446,1735794646673,"fUST",-500.0,0.00019721,3,"2025-01-02T05:10:46.673",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428447,1735794646682,"fUST",-503.9762072,0.00019721,3,"2025-01-02T05:10:46.682",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428448,1735794646691,"fUST",-503.66986475,0.00019721,3,"2025-01-02T05:10:46.691",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428449,1735794646702,"fUST",-500.0,0.00019721,3,"2025-01-02T05:10:46.702",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428450,1735794646711,"fUST",-848.74,0.00019721,3,"2025-01-02T05:10:46.711",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428451,1735794646720,"fUST",-501.79611731,0.00019721,3,"2025-01-02T05:10:46.720",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428452,1735794646729,"fUST",-500.0,0.00019721,3,"2025-01-02T05:10:46.729",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428453,1735794646739,"fUST",-500.06,0.00019721,3,"2025-01-02T05:10:46.739",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428454,1735794646747,"fUST",-500.0,0.00019721,3,"2025-01-02T05:10:46.747",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428455,1735794646756,"fUST",-500.0,0.00019721,3,"2025-01-02T05:10:46.756",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428456,1735794646765,"fUST",-500.0,0.00019721,3,"2025-01-02T05:10:46.765",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428457,1735794646774,"fUST",-500.0,0.00019721,3,"2025-01-02T05:10:46.774",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428458,1735794646783,"fUST",-337.76,0.00019721,3,"2025-01-02T05:10:46.783",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428459,1735794646792,"fUST",-502.75834087,0.00019721,3,"2025-01-02T05:10:46.792",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428460,1735794646802,"fUST",-500.0,0.00019721,3,"2025-01-02T05:10:46.802",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428461,1735794646811,"fUST",-518.42418104,0.00019721,3,"2025-01-02T05:10:46.811",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428462,1735794646819,"fUST",-503.18877693,0.00019721,3,"2025-01-02T05:10:46.819",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428463,1735794646828,"fUST",-500.0,0.00019721,3,"2025-01-02T05:10:46.828",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428464,1735794646837,"fUST",-500.0,0.00019721,3,"2025-01-02T05:10:46.837",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428465,1735794646846,"fUST",-503.44337257,0.00019721,3,"2025-01-02T05:10:46.846",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428466,1735794646855,"fUST",-560.2,0.00019721,3,"2025-01-02T05:10:46.855",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428467,1735794646865,"fUST",-503.66354975,0.00019721,3,"2025-01-02T05:10:46.865",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428468,1735794646874,"fUST",-502.72969743,0.00019721,3,"2025-01-02T05:10:46.874",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428469,1735794646883,"fUST",-502.85129455,0.00019721,3,"2025-01-02T05:10:46.883",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428470,1735794646894,"fUST",-503.84200207,0.00019721,3,"2025-01-02T05:10:46.894",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428471,1735794646905,"fUST",-2528.29,0.00019721,3,"2025-01-02T05:10:46.905",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428472,1735794646915,"fUST",-1957.32,0.00019721,3,"2025-01-02T05:10:46.915",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428473,1735794646926,"fUST",-1957.32,0.00019721,3,"2025-01-02T05:10:46.926",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428474,1735794646935,"fUST",-1957.32,0.00019721,3,"2025-01-02T05:10:46.935",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428475,1735794646945,"fUST",-500.0,0.00019721,3,"2025-01-02T05:10:46.945",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428476,1735794646955,"fUST",-500.0,0.00019721,3,"2025-01-02T05:10:46.955",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428477,1735794646964,"fUST",-500.0,0.00019721,3,"2025-01-02T05:10:46.964",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428478,1735794646973,"fUST",-500.0,0.00019721,3,"2025-01-02T05:10:46.973",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428479,1735794646985,"fUST",-501.89458484,0.00019721,3,"2025-01-02T05:10:46.985",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428480,1735794646995,"fUST",-501.59959898,0.00019721,3,"2025-01-02T05:10:46.995",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428481,1735794647004,"fUST",-500.0,0.00019722,3,"2025-01-02T05:10:47.004",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428482,1735794647013,"fUST",-500.0,0.00019722,3,"2025-01-02T05:10:47.013",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428483,1735794647023,"fUST",-500.0,0.00019722,3,"2025-01-02T05:10:47.023",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428484,1735794647032,"fUST",-500.0,0.00019722,3,"2025-01-02T05:10:47.032",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428485,1735794647042,"fUST",-500.0,0.00019722,3,"2025-01-02T05:10:47.042",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428486,1735794647050,"fUST",-500.0,0.00019722,3,"2025-01-02T05:10:47.050",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428487,1735794647060,"fUST",-500.0,0.00019722,3,"2025-01-02T05:10:47.060",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428488,1735794647069,"fUST",-500.0,0.00019722,3,"2025-01-02T05:10:47.069",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428489,1735794647078,"fUST",-500.0,0.00019722,3,"2025-01-02T05:10:47.078",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428490,1735794647087,"fUST",-500.0,0.00019722,3,"2025-01-02T05:10:47.087",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428491,1735794647096,"fUST",-505.05436508,0.00019722,3,"2025-01-02T05:10:47.096",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428492,1735794647106,"fUST",-501.07885186,0.00019722,3,"2025-01-02T05:10:47.106",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428493,1735794647114,"fUST",-500.0,0.00019722,3,"2025-01-02T05:10:47.114",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428494,1735794647124,"fUST",-500.0,0.00019722,3,"2025-01-02T05:10:47.124",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428495,1735794647133,"fUST",-500.0,0.00019722,3,"2025-01-02T05:10:47.133",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428496,1735794647142,"fUST",-502.68456413,0.00019722,3,"2025-01-02T05:10:47.142",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428497,1735794647151,"fUST",-504.05127018,0.00019722,3,"2025-01-02T05:10:47.151",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428498,1735794647160,"fUST",-501.66950445,0.00019722,3,"2025-01-02T05:10:47.160",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428499,1735794647169,"fUST",-500.0,0.00019722,3,"2025-01-02T05:10:47.169",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428500,1735794647178,"fUST",-500.0,0.00019722,3,"2025-01-02T05:10:47.178",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428501,1735794647187,"fUST",-502.28494733,0.00019722,3,"2025-01-02T05:10:47.187",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428502,1735794647196,"fUST",-500.0,0.00019722,3,"2025-01-02T05:10:47.196",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428503,1735794647206,"fUST",-500.0,0.00019722,3,"2025-01-02T05:10:47.206",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428504,1735794647215,"fUST",-155.47948993,0.00019722,3,"2025-01-02T05:10:47.215",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428505,1735794647224,"fUST",-500.0,0.00019722,3,"2025-01-02T05:10:47.224",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428506,1735794647233,"fUST",-631.84996766,0.00019722,3,"2025-01-02T05:10:47.233",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428507,1735794647243,"fUST",-504.52088349,0.00019722,3,"2025-01-02T05:10:47.243",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428508,1735794647252,"fUST",-500.0,0.00019722,3,"2025-01-02T05:10:47.252",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428509,1735794647261,"fUST",-500.0,0.00019722,3,"2025-01-02T05:10:47.261",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428510,1735794647271,"fUST",-500.0,0.00019722,3,"2025-01-02T05:10:47.271",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428511,1735794647280,"fUST",-502.81498191,0.00019722,3,"2025-01-02T05:10:47.280",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428512,1735794647290,"fUST",-500.0,0.00019722,3,"2025-01-02T05:10:47.290",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428513,1735794647303,"fUST",-501.10904976,0.00019722,3,"2025-01-02T05:10:47.303",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428514,1735794647312,"fUST",-500.52179197,0.00019722,3,"2025-01-02T05:10:47.312",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428515,1735794647322,"fUST",-500.0,0.00019722,3,"2025-01-02T05:10:47.322",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428516,1735794647331,"fUST",-503.94980934,0.00019722,3,"2025-01-02T05:10:47.331",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428517,1735794647341,"fUST",-1003.85572774,0.00019722,3,"2025-01-02T05:10:47.341",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428518,1735794647351,"fUST",-500.0,0.00019722,3,"2025-01-02T05:10:47.351",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428519,1735794647360,"fUST",-500.0,0.00019722,3,"2025-01-02T05:10:47.360",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428520,1735794647370,"fUST",-501.1078311,0.00019722,3,"2025-01-02T05:10:47.370",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428521,1735794647381,"fUST",-500.0,0.00019722,3,"2025-01-02T05:10:47.381",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428522,1735794647466,"fUST",-501.75806597,0.00019722,3,"2025-01-02T05:10:47.466",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428523,1735794647476,"fUST",-501.22545368,0.00019722,3,"2025-01-02T05:10:47.476",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428524,1735794647485,"fUST",-500.98268383,0.00019722,2,"2025-01-02T05:10:47.485",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428525,1735794647495,"fUST",-500.91232889,0.00019722,3,"2025-01-02T05:10:47.495",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428526,1735794647504,"fUST",-502.30904912,0.00019722,3,"2025-01-02T05:10:47.504",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428527,1735794647514,"fUST",-500.0,0.00019722,3,"2025-01-02T05:10:47.514",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428528,1735794647523,"fUST",-502.19398522,0.00019722,3,"2025-01-02T05:10:47.523",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428529,1735794647532,"fUST",-508.02893309,0.00019722,3,"2025-01-02T05:10:47.532",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428530,1735794647542,"fUST",-500.0,0.00019722,3,"2025-01-02T05:10:47.542",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428531,1735794647551,"fUST",-502.28130784,0.00019722,3,"2025-01-02T05:10:47.551",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428532,1735794647560,"fUST",-500.0,0.00019722,3,"2025-01-02T05:10:47.560",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428533,1735794647570,"fUST",-504.37904974,0.00019722,3,"2025-01-02T05:10:47.570",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428534,1735794647579,"fUST",-439.02815638,0.00019722,3,"2025-01-02T05:10:47.579",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428535,1735794647588,"fUST",-501.120949,0.00019722,3,"2025-01-02T05:10:47.588",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428536,1735794647598,"fUST",-545.1800435,0.00019722,3,"2025-01-02T05:10:47.598",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428537,1735794647607,"fUST",-193.71567715,0.00019722,3,"2025-01-02T05:10:47.607",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428538,1735794647616,"fUST",-500.0,0.00019722,3,"2025-01-02T05:10:47.616",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428539,1735794647626,"fUST",-500.0,0.00019722,3,"2025-01-02T05:10:47.626",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428540,1735794647635,"fUST",-500.0,0.00019722,3,"2025-01-02T05:10:47.635",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428541,1735794647644,"fUST",-500.0,0.00019722,3,"2025-01-02T05:10:47.644",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428542,1735794647653,"fUST",-500.0,0.00019722,3,"2025-01-02T05:10:47.653",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428543,1735794647663,"fUST",-500.0,0.00019722,3,"2025-01-02T05:10:47.663",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428544,1735794647672,"fUST",-182.86147621,0.00019722,3,"2025-01-02T05:10:47.672",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428545,1735794647681,"fUST",-500.93132754,0.00019722,3,"2025-01-02T05:10:47.681",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428546,1735794647690,"fUST",-503.01927023,0.00019722,3,"2025-01-02T05:10:47.690",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428547,1735794647701,"fUST",-501.40830831,0.00019722,3,"2025-01-02T05:10:47.701",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428548,1735794647710,"fUST",-502.01128024,0.00019722,3,"2025-01-02T05:10:47.710",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428549,1735794647719,"fUST",-502.1376616,0.00019722,3,"2025-01-02T05:10:47.719",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428550,1735794647728,"fUST",-500.55979101,0.00019722,3,"2025-01-02T05:10:47.728",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428551,1735794647737,"fUST",-500.48064098,0.00019722,3,"2025-01-02T05:10:47.737",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428552,1735794647747,"fUST",-501.14619003,0.00019722,3,"2025-01-02T05:10:47.747",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428553,1735794647756,"fUST",-500.0,0.00019722,3,"2025-01-02T05:10:47.756",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428554,1735794647766,"fUST",-510.85717758,0.00019722,3,"2025-01-02T05:10:47.766",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428555,1735794647775,"fUST",-501.92352931,0.00019722,3,"2025-01-02T05:10:47.775",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428556,1735794647784,"fUST",-501.01943364,0.00019722,3,"2025-01-02T05:10:47.784",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428557,1735794647794,"fUST",-502.84796894,0.00019722,3,"2025-01-02T05:10:47.794",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428558,1735794647803,"fUST",-504.97200709,0.00019722,3,"2025-01-02T05:10:47.803",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428559,1735794647812,"fUST",-505.05487657,0.00019722,3,"2025-01-02T05:10:47.812",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428560,1735794647822,"fUST",-337.82967596,0.00019722,3,"2025-01-02T05:10:47.822",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428561,1735794647831,"fUST",-500.0,0.00019722,3,"2025-01-02T05:10:47.831",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428562,1735794647840,"fUST",-1957.32,0.00019722,3,"2025-01-02T05:10:47.840",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428563,1735794647849,"fUST",-1957.32,0.00019722,3,"2025-01-02T05:10:47.849",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428564,1735794647858,"fUST",-500.0,0.00019722,3,"2025-01-02T05:10:47.858",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428565,1735794647867,"fUST",-500.0,0.00019723,3,"2025-01-02T05:10:47.867",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428566,1735794647876,"fUST",-469.87575154,0.00019723,3,"2025-01-02T05:10:47.876",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428567,1735794647886,"fUST",-500.0,0.00019723,3,"2025-01-02T05:10:47.886",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428568,1735794647894,"fUST",-500.0,0.00019723,3,"2025-01-02T05:10:47.894",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428569,1735794647904,"fUST",-501.85260434,0.00019723,3,"2025-01-02T05:10:47.904",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428570,1735794647913,"fUST",-500.0,0.00019723,3,"2025-01-02T05:10:47.913",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428571,1735794647922,"fUST",-500.0,0.00019723,3,"2025-01-02T05:10:47.922",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428572,1735794647931,"fUST",-502.39026509,0.00019723,3,"2025-01-02T05:10:47.931",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428573,1735794647941,"fUST",-500.28238444,0.00019723,3,"2025-01-02T05:10:47.941",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428574,1735794647951,"fUST",-501.41270449,0.00019723,3,"2025-01-02T05:10:47.951",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428575,1735794647961,"fUST",-501.01302599,0.00019723,3,"2025-01-02T05:10:47.961",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428576,1735794647969,"fUST",-501.21337608,0.00019723,3,"2025-01-02T05:10:47.969",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428577,1735794647979,"fUST",-500.0,0.00019723,3,"2025-01-02T05:10:47.979",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428578,1735794647988,"fUST",-504.29089786,0.00019723,3,"2025-01-02T05:10:47.988",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428579,1735794647997,"fUST",-500.0,0.00019723,3,"2025-01-02T05:10:47.997",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428580,1735794648006,"fUST",-500.0,0.00019723,3,"2025-01-02T05:10:48.006",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428581,1735794648016,"fUST",-316.54353085,0.00019723,3,"2025-01-02T05:10:48.016",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428582,1735794648026,"fUST",-500.0,0.00019723,3,"2025-01-02T05:10:48.026",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428583,1735794648034,"fUST",-500.0,0.00019723,3,"2025-01-02T05:10:48.034",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428584,1735794648043,"fUST",-500.0,0.00019723,3,"2025-01-02T05:10:48.043",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428585,1735794648053,"fUST",-500.0,0.00019723,3,"2025-01-02T05:10:48.053",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428586,1735794648062,"fUST",-500.0,0.00019723,3,"2025-01-02T05:10:48.062",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428587,1735794648072,"fUST",-500.0,0.00019723,3,"2025-01-02T05:10:48.072",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428588,1735794648081,"fUST",-500.0,0.00019723,3,"2025-01-02T05:10:48.081",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428589,1735794648090,"fUST",-500.0,0.00019724,3,"2025-01-02T05:10:48.090",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428590,1735794648099,"fUST",-500.0,0.00019726,3,"2025-01-02T05:10:48.099",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428591,1735794648108,"fUST",-500.0,0.00019726,3,"2025-01-02T05:10:48.108",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428592,1735794648118,"fUST",-1881.75,0.00019726,3,"2025-01-02T05:10:48.118",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428593,1735794648127,"fUST",-500.0,0.00019726,3,"2025-01-02T05:10:48.127",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428594,1735794648136,"fUST",-1108.5,0.00019726,3,"2025-01-02T05:10:48.136",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428595,1735794648145,"fUST",-500.0,0.00019726,3,"2025-01-02T05:10:48.145",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428596,1735794648155,"fUST",-1159.6,0.00019726,3,"2025-01-02T05:10:48.155",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428597,1735794648164,"fUST",-500.0,0.00019773,2,"2025-01-02T05:10:48.164",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428598,1735794648173,"fUST",-276.5542641,0.00019773,2,"2025-01-02T05:10:48.173",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428599,1735794648183,"fUST",-510.63229502,0.00019822,2,"2025-01-02T05:10:48.183",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428600,1735794648192,"fUST",-1747.02255843,0.00019896,2,"2025-01-02T05:10:48.192",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428601,1735794648202,"fUST",-458.33854729,0.000199,2,"2025-01-02T05:10:48.202",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428602,1735794648211,"fUST",-500.0,0.00019973,2,"2025-01-02T05:10:48.211",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428603,1735794648221,"fUST",-502.1520751,0.00019973,2,"2025-01-02T05:10:48.221",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428604,1735794648230,"fUST",-500.0,0.00019973,2,"2025-01-02T05:10:48.230",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428605,1735794648239,"fUST",-506.50432873,0.00019973,2,"2025-01-02T05:10:48.239",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428606,1735794648249,"fUST",-500.0,0.00019991,3,"2025-01-02T05:10:48.249",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428607,1735794648258,"fUST",-500.0,0.00019991,3,"2025-01-02T05:10:48.258",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428608,1735794648267,"fUST",-500.0,0.00019991,3,"2025-01-02T05:10:48.267",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428609,1735794648277,"fUST",-3368.58,0.00019991,3,"2025-01-02T05:10:48.277",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428610,1735794648286,"fUST",-500.0,0.00019991,3,"2025-01-02T05:10:48.286",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428611,1735794648297,"fUST",-500.0,0.00019991,3,"2025-01-02T05:10:48.297",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428612,1735794648307,"fUST",-534.12,0.00019991,3,"2025-01-02T05:10:48.307",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428613,1735794648317,"fUST",-1775.41,0.00019991,3,"2025-01-02T05:10:48.317",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428614,1735794648326,"fUST",-1212.23,0.00019991,3,"2025-01-02T05:10:48.326",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428615,1735794648336,"fUST",-561.38,0.00019991,3,"2025-01-02T05:10:48.336",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428616,1735794648346,"fUST",-500.0,0.00019991,3,"2025-01-02T05:10:48.346",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428617,1735794648356,"fUST",-500.0,0.00019991,3,"2025-01-02T05:10:48.356",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428618,1735794648365,"fUST",-500.0,0.00019991,3,"2025-01-02T05:10:48.365",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428619,1735794648375,"fUST",-672.92,0.00019991,3,"2025-01-02T05:10:48.375",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428620,1735794648385,"fUST",-160.44682479,0.00019992,2,"2025-01-02T05:10:48.385",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428621,1735794648395,"fUST",-571.1,0.00019992,3,"2025-01-02T05:10:48.395",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428622,1735794648404,"fUST",-500.0,0.00019992,3,"2025-01-02T05:10:48.404",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428623,1735794648413,"fUST",-500.0,0.00019992,3,"2025-01-02T05:10:48.413",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428624,1735794648423,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:48.423",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428625,1735794648432,"fUST",-504.10734173,0.00019993,3,"2025-01-02T05:10:48.432",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428626,1735794648441,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:48.441",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428627,1735794648452,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:48.452",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428628,1735794648461,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:48.461",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428629,1735794648471,"fUST",-506.35896811,0.00019993,3,"2025-01-02T05:10:48.471",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428630,1735794648481,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:48.481",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428631,1735794648490,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:48.490",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428632,1735794648499,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:48.499",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428633,1735794648510,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:48.510",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428634,1735794648520,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:48.520",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428635,1735794648529,"fUST",-506.17127377,0.00019993,3,"2025-01-02T05:10:48.529",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428636,1735794648538,"fUST",-448.96504044,0.00019993,3,"2025-01-02T05:10:48.538",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428637,1735794648547,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:48.547",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428638,1735794648556,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:48.556",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428639,1735794648566,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:48.566",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428640,1735794648575,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:48.575",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428641,1735794648585,"fUST",-738.55,0.00019993,3,"2025-01-02T05:10:48.585",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428642,1735794648594,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:48.594",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428643,1735794648603,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:48.603",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428644,1735794648613,"fUST",-500.82573273,0.00019993,3,"2025-01-02T05:10:48.613",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428645,1735794648622,"fUST",-201.36583647,0.00019993,3,"2025-01-02T05:10:48.622",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428646,1735794648631,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:48.631",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428647,1735794648641,"fUST",-707.22,0.00019993,3,"2025-01-02T05:10:48.641",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428648,1735794648650,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:48.650",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428649,1735794648659,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:48.659",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428650,1735794648668,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:48.668",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428651,1735794648677,"fUST",-502.410943,0.00019993,3,"2025-01-02T05:10:48.677",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428652,1735794648686,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:48.686",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428653,1735794648767,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:48.767",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428654,1735794648777,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:48.777",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428655,1735794648787,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:48.787",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428656,1735794648796,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:48.796",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428657,1735794648805,"fUST",-640.1912886,0.00019993,3,"2025-01-02T05:10:48.805",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428658,1735794648814,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:48.814",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428659,1735794648823,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:48.823",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428660,1735794648833,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:48.833",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428661,1735794648842,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:48.842",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428662,1735794648852,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:48.852",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428663,1735794648861,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:48.861",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428664,1735794648871,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:48.871",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428665,1735794648880,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:48.880",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428666,1735794648889,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:48.889",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428667,1735794648899,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:48.899",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428668,1735794648909,"fUST",-509.53,0.00019993,3,"2025-01-02T05:10:48.909",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428669,1735794648918,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:48.918",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428670,1735794648927,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:48.927",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428671,1735794648937,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:48.937",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428672,1735794648947,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:48.947",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428673,1735794648956,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:48.956",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428674,1735794648965,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:48.965",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428675,1735794648974,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:48.974",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428676,1735794648983,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:48.983",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428677,1735794648992,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:48.992",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428678,1735794649001,"fUST",-582.11,0.00019993,3,"2025-01-02T05:10:49.001",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428679,1735794649011,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:49.011",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428680,1735794649020,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:49.020",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428681,1735794649029,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:49.029",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428682,1735794649038,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:49.038",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428683,1735794649047,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:49.047",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428684,1735794649057,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:49.057",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428685,1735794649066,"fUST",-361.5103812,0.00019993,3,"2025-01-02T05:10:49.066",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428686,1735794649075,"fUST",-524.61,0.00019993,3,"2025-01-02T05:10:49.075",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428687,1735794649084,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:49.084",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428688,1735794649093,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:49.093",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428689,1735794649102,"fUST",-503.50687907,0.00019993,3,"2025-01-02T05:10:49.102",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428690,1735794649112,"fUST",-1829.75,0.00019993,3,"2025-01-02T05:10:49.112",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428691,1735794649121,"fUST",-779.37,0.00019993,3,"2025-01-02T05:10:49.121",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428692,1735794649130,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:49.130",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428693,1735794649139,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:49.139",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428694,1735794649148,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:49.148",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428695,1735794649158,"fUST",-577.85,0.00019993,3,"2025-01-02T05:10:49.158",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428696,1735794649167,"fUST",-23779.58,0.00019993,3,"2025-01-02T05:10:49.167",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428697,1735794649177,"fUST",-566.66999167,0.00019993,3,"2025-01-02T05:10:49.177",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428698,1735794649186,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:49.186",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428699,1735794649196,"fUST",-814.17,0.00019993,3,"2025-01-02T05:10:49.196",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428700,1735794649206,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:49.206",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428701,1735794649215,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:49.215",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428702,1735794649225,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:49.225",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428703,1735794649234,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:49.234",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428704,1735794649244,"fUST",-449.07988749,0.00019993,3,"2025-01-02T05:10:49.244",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428705,1735794649253,"fUST",-1149.49,0.00019993,3,"2025-01-02T05:10:49.253",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428706,1735794649263,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:49.263",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428707,1735794649274,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:49.274",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428708,1735794649283,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:49.283",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428709,1735794649296,"fUST",-1427.8,0.00019993,3,"2025-01-02T05:10:49.296",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428710,1735794649306,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:49.306",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428711,1735794649316,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:49.316",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428712,1735794649325,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:49.325",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428713,1735794649335,"fUST",-1331.34,0.00019993,3,"2025-01-02T05:10:49.335",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428714,1735794649344,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:49.344",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428715,1735794649354,"fUST",-604.16,0.00019993,3,"2025-01-02T05:10:49.354",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428716,1735794649364,"fUST",-860.85,0.00019993,3,"2025-01-02T05:10:49.364",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428717,1735794649375,"fUST",-504.25709258,0.00019993,3,"2025-01-02T05:10:49.375",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428718,1735794649386,"fUST",-501.20264461,0.00019993,3,"2025-01-02T05:10:49.386",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428719,1735794649396,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:49.396",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428720,1735794649405,"fUST",-503.78809106,0.00019993,3,"2025-01-02T05:10:49.405",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428721,1735794649415,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:49.415",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428722,1735794649425,"fUST",-1449.18,0.00019993,3,"2025-01-02T05:10:49.425",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428723,1735794649435,"fUST",-503.85998066,0.00019993,3,"2025-01-02T05:10:49.435",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428724,1735794649444,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:49.444",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428725,1735794649455,"fUST",-500.78806821,0.00019993,3,"2025-01-02T05:10:49.455",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428726,1735794649466,"fUST",-503.24660531,0.00019993,3,"2025-01-02T05:10:49.466",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428727,1735794649476,"fUST",-502.62397811,0.00019993,3,"2025-01-02T05:10:49.476",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428728,1735794649486,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:49.486",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428729,1735794649495,"fUST",-419.44287106,0.00019993,3,"2025-01-02T05:10:49.495",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428730,1735794649505,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:49.505",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428731,1735794649515,"fUST",-438.54428295,0.00019993,3,"2025-01-02T05:10:49.515",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428732,1735794649525,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:49.525",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428733,1735794649534,"fUST",-502.60345852,0.00019993,3,"2025-01-02T05:10:49.534",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428734,1735794649544,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:49.544",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428735,1735794649553,"fUST",-502.85293584,0.00019993,3,"2025-01-02T05:10:49.553",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428736,1735794649563,"fUST",-503.89282111,0.00019993,3,"2025-01-02T05:10:49.563",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428737,1735794649573,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:49.573",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428738,1735794649582,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:49.582",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428739,1735794649592,"fUST",-1189.92,0.00019993,2,"2025-01-02T05:10:49.592",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428740,1735794649602,"fUST",-373.03206614,0.00019993,3,"2025-01-02T05:10:49.602",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428741,1735794649612,"fUST",-847.21,0.00019993,3,"2025-01-02T05:10:49.612",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428742,1735794649622,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:49.622",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428743,1735794649632,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:49.632",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428744,1735794649642,"fUST",-502.59503872,0.00019993,3,"2025-01-02T05:10:49.642",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428745,1735794649651,"fUST",-517.7,0.00019993,3,"2025-01-02T05:10:49.651",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428746,1735794649661,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:49.661",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428747,1735794649670,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:49.670",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428748,1735794649680,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:49.680",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428749,1735794649689,"fUST",-1081.19,0.00019993,3,"2025-01-02T05:10:49.689",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428750,1735794649700,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:49.700",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428751,1735794649709,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:49.709",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428752,1735794649718,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:49.718",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428753,1735794649728,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:49.728",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428754,1735794649737,"fUST",-498.60529947,0.00019993,3,"2025-01-02T05:10:49.737",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428755,1735794649748,"fUST",-511.5,0.00019993,3,"2025-01-02T05:10:49.748",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428756,1735794649757,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:49.757",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428757,1735794649766,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:49.766",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428758,1735794649776,"fUST",-502.28385663,0.00019993,3,"2025-01-02T05:10:49.776",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428759,1735794649786,"fUST",-500.86687431,0.00019993,3,"2025-01-02T05:10:49.786",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428760,1735794649795,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:49.795",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428761,1735794649804,"fUST",-769.73,0.00019993,3,"2025-01-02T05:10:49.804",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428762,1735794649813,"fUST",-502.67136882,0.00019993,3,"2025-01-02T05:10:49.813",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428763,1735794649823,"fUST",-503.2585921,0.00019993,3,"2025-01-02T05:10:49.823",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428764,1735794649832,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:49.832",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428765,1735794649841,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:49.841",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428766,1735794649850,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:49.850",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428767,1735794649860,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:49.860",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428768,1735794649870,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:49.870",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428769,1735794649883,"fUST",-503.78005844,0.00019993,3,"2025-01-02T05:10:49.883",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428770,1735794649892,"fUST",-361.84993862,0.00019993,3,"2025-01-02T05:10:49.892",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428771,1735794649902,"fUST",-502.11741567,0.00019993,3,"2025-01-02T05:10:49.902",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428772,1735794649911,"fUST",-502.54476628,0.00019993,3,"2025-01-02T05:10:49.911",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428773,1735794649921,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:49.921",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428774,1735794650004,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:50.004",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428775,1735794650014,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:50.014",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428776,1735794650024,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:50.024",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428777,1735794650033,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:50.033",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428778,1735794650043,"fUST",-500.0,0.00019993,3,"2025-01-02T05:10:50.043",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428779,1735794650053,"fUST",-1957.32,0.00019994,3,"2025-01-02T05:10:50.053",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428780,1735794650063,"fUST",-1957.32,0.00019994,3,"2025-01-02T05:10:50.063",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428781,1735794650072,"fUST",-500.0,0.00019994,3,"2025-01-02T05:10:50.072",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428782,1735794650082,"fUST",-500.0,0.00019994,3,"2025-01-02T05:10:50.082",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428783,1735794650091,"fUST",-500.0,0.00019995,3,"2025-01-02T05:10:50.091",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428784,1735794650101,"fUST",-508.31435351,0.00019995,3,"2025-01-02T05:10:50.101",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428785,1735794650110,"fUST",-500.0,0.00019995,3,"2025-01-02T05:10:50.110",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428786,1735794650119,"fUST",-507.9422983,0.00019995,3,"2025-01-02T05:10:50.119",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428787,1735794650128,"fUST",-500.0,0.00019995,3,"2025-01-02T05:10:50.128",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428788,1735794650137,"fUST",-501.19472025,0.00019995,3,"2025-01-02T05:10:50.137",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428789,1735794650147,"fUST",-797.53,0.00019995,3,"2025-01-02T05:10:50.147",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428790,1735794650157,"fUST",-503.89194188,0.00019995,3,"2025-01-02T05:10:50.157",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428791,1735794650166,"fUST",-505.6082234,0.00019995,3,"2025-01-02T05:10:50.166",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428792,1735794650176,"fUST",-504.69611081,0.00019995,3,"2025-01-02T05:10:50.176",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428793,1735794650185,"fUST",-500.0,0.00019995,3,"2025-01-02T05:10:50.185",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428794,1735794650194,"fUST",-505.15572488,0.00019995,3,"2025-01-02T05:10:50.194",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428795,1735794650205,"fUST",-500.0,0.00019995,3,"2025-01-02T05:10:50.205",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428796,1735794650214,"fUST",-500.0,0.00019995,3,"2025-01-02T05:10:50.214",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428797,1735794650223,"fUST",-500.0,0.00019995,3,"2025-01-02T05:10:50.223",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428798,1735794650232,"fUST",-508.25381816,0.00019995,3,"2025-01-02T05:10:50.232",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428799,1735794650242,"fUST",-784.26,0.00019995,3,"2025-01-02T05:10:50.242",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428800,1735794650251,"fUST",-500.0,0.00019995,3,"2025-01-02T05:10:50.251",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428801,1735794650260,"fUST",-500.0,0.00019995,3,"2025-01-02T05:10:50.260",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428802,1735794650270,"fUST",-500.0,0.00019995,3,"2025-01-02T05:10:50.270",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428803,1735794650279,"fUST",-500.0,0.00019995,3,"2025-01-02T05:10:50.279",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428804,1735794650290,"fUST",-500.0,0.00019995,3,"2025-01-02T05:10:50.290",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428805,1735794650301,"fUST",-500.0,0.00019995,3,"2025-01-02T05:10:50.301",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428806,1735794650311,"fUST",-500.0,0.00019995,3,"2025-01-02T05:10:50.311",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428807,1735794650321,"fUST",-500.0,0.00019995,3,"2025-01-02T05:10:50.321",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428808,1735794650330,"fUST",-500.0,0.00019995,3,"2025-01-02T05:10:50.330",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428809,1735794650341,"fUST",-500.0,0.00019995,3,"2025-01-02T05:10:50.341",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428810,1735794650350,"fUST",-500.0,0.00019995,3,"2025-01-02T05:10:50.350",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428811,1735794650359,"fUST",-848.74,0.00019995,3,"2025-01-02T05:10:50.359",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428812,1735794650370,"fUST",-500.0,0.00019995,3,"2025-01-02T05:10:50.370",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428813,1735794650381,"fUST",-500.06,0.00019995,3,"2025-01-02T05:10:50.381",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428814,1735794650390,"fUST",-500.0,0.00019995,3,"2025-01-02T05:10:50.390",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428815,1735794650400,"fUST",-500.0,0.00019995,3,"2025-01-02T05:10:50.400",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428816,1735794650410,"fUST",-500.0,0.00019995,3,"2025-01-02T05:10:50.410",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428817,1735794650419,"fUST",-166.1944852,0.00019995,3,"2025-01-02T05:10:50.419",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428818,1735794650429,"fUST",-500.0,0.00019995,3,"2025-01-02T05:10:50.429",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428819,1735794650438,"fUST",-560.2,0.00019995,3,"2025-01-02T05:10:50.438",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428820,1735794650449,"fUST",-2528.29,0.00019995,3,"2025-01-02T05:10:50.449",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428821,1735794650458,"fUST",-500.0,0.00019995,3,"2025-01-02T05:10:50.458",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428822,1735794650468,"fUST",-1957.32,0.00019995,3,"2025-01-02T05:10:50.468",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428823,1735794650477,"fUST",-500.0,0.00019995,3,"2025-01-02T05:10:50.477",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428824,1735794650487,"fUST",-1957.32,0.00019995,3,"2025-01-02T05:10:50.487",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428825,1735794650497,"fUST",-500.0,0.00019995,3,"2025-01-02T05:10:50.497",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428826,1735794650507,"fUST",-1957.32,0.00019995,3,"2025-01-02T05:10:50.507",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428827,1735794650516,"fUST",-500.0,0.00019995,3,"2025-01-02T05:10:50.516",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428828,1735794650525,"fUST",-500.0,0.00019995,3,"2025-01-02T05:10:50.525",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428829,1735794650535,"fUST",-500.0,0.00019995,3,"2025-01-02T05:10:50.535",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428830,1735794650545,"fUST",-356.78425691,0.00019995,3,"2025-01-02T05:10:50.545",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428831,1735794650554,"fUST",-500.0,0.00019996,3,"2025-01-02T05:10:50.554",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428832,1735794650564,"fUST",-2256.4,0.00019996,3,"2025-01-02T05:10:50.564",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428833,1735794650573,"fUST",-511.45841991,0.00019996,3,"2025-01-02T05:10:50.573",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428834,1735794650582,"fUST",-500.0,0.00019996,3,"2025-01-02T05:10:50.582",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428835,1735794650592,"fUST",-505.03023111,0.00019996,3,"2025-01-02T05:10:50.592",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428836,1735794650601,"fUST",-500.0,0.00019996,3,"2025-01-02T05:10:50.601",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428837,1735794650610,"fUST",-503.03967367,0.00019996,3,"2025-01-02T05:10:50.610",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428838,1735794650620,"fUST",-500.0,0.00019996,3,"2025-01-02T05:10:50.620",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428839,1735794650629,"fUST",-506.1374399,0.00019996,3,"2025-01-02T05:10:50.629",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428840,1735794650638,"fUST",-500.0,0.00019996,3,"2025-01-02T05:10:50.638",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428841,1735794650647,"fUST",-504.55261994,0.00019996,3,"2025-01-02T05:10:50.647",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428842,1735794650657,"fUST",-507.45836022,0.00019996,3,"2025-01-02T05:10:50.657",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428843,1735794650666,"fUST",-500.0,0.00019996,3,"2025-01-02T05:10:50.666",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428844,1735794650676,"fUST",-527.97249403,0.00019996,3,"2025-01-02T05:10:50.676",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428845,1735794650685,"fUST",-500.0,0.00019996,3,"2025-01-02T05:10:50.685",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428846,1735794650694,"fUST",-508.25031512,0.00019996,3,"2025-01-02T05:10:50.694",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428847,1735794650704,"fUST",-504.54609951,0.00019996,3,"2025-01-02T05:10:50.704",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428848,1735794650713,"fUST",-506.39599227,0.00019996,3,"2025-01-02T05:10:50.713",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428849,1735794650723,"fUST",-500.0,0.00019996,3,"2025-01-02T05:10:50.723",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428850,1735794650732,"fUST",-588.09,0.00019996,3,"2025-01-02T05:10:50.732",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428851,1735794650741,"fUST",-504.82577553,0.00019996,3,"2025-01-02T05:10:50.741",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428852,1735794650750,"fUST",-500.0,0.00019996,3,"2025-01-02T05:10:50.750",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428853,1735794650760,"fUST",-500.0,0.00019996,3,"2025-01-02T05:10:50.760",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428854,1735794650769,"fUST",-500.0,0.00019996,3,"2025-01-02T05:10:50.769",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428855,1735794650778,"fUST",-500.0,0.00019996,3,"2025-01-02T05:10:50.778",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428856,1735794650788,"fUST",-503.8681123,0.00019996,3,"2025-01-02T05:10:50.788",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428857,1735794650797,"fUST",-506.32448337,0.00019996,3,"2025-01-02T05:10:50.797",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428858,1735794650807,"fUST",-557.12,0.00019996,3,"2025-01-02T05:10:50.807",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428859,1735794650817,"fUST",-505.58988882,0.00019996,3,"2025-01-02T05:10:50.817",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428860,1735794650827,"fUST",-500.0,0.00019996,3,"2025-01-02T05:10:50.827",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428861,1735794650836,"fUST",-500.0,0.00019996,3,"2025-01-02T05:10:50.836",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428862,1735794650846,"fUST",-500.0,0.00019996,3,"2025-01-02T05:10:50.846",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428863,1735794650855,"fUST",-500.0,0.00019996,3,"2025-01-02T05:10:50.855",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428864,1735794650865,"fUST",-169.20276551,0.00019996,3,"2025-01-02T05:10:50.865",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428865,1735794650874,"fUST",-500.0,0.00019996,3,"2025-01-02T05:10:50.874",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428866,1735794650883,"fUST",-500.0,0.00019996,3,"2025-01-02T05:10:50.883",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428867,1735794650892,"fUST",-500.0,0.00019996,3,"2025-01-02T05:10:50.892",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428868,1735794650901,"fUST",-500.0,0.00019996,3,"2025-01-02T05:10:50.901",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428869,1735794650911,"fUST",-500.0,0.00019996,3,"2025-01-02T05:10:50.911",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428870,1735794650920,"fUST",-500.0,0.00019996,3,"2025-01-02T05:10:50.920",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428871,1735794650930,"fUST",-500.0,0.00019996,3,"2025-01-02T05:10:50.930",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428872,1735794650939,"fUST",-500.0,0.00019996,3,"2025-01-02T05:10:50.939",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428873,1735794650948,"fUST",-500.0,0.00019996,3,"2025-01-02T05:10:50.948",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428874,1735794650959,"fUST",-500.0,0.00019996,3,"2025-01-02T05:10:50.959",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428875,1735794650968,"fUST",-500.0,0.00019996,3,"2025-01-02T05:10:50.968",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428876,1735794650977,"fUST",-500.0,0.00019996,3,"2025-01-02T05:10:50.977",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428877,1735794650986,"fUST",-500.0,0.00019996,3,"2025-01-02T05:10:50.986",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428878,1735794650996,"fUST",-503.57120539,0.00019996,3,"2025-01-02T05:10:50.996",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428879,1735794651005,"fUST",-500.0,0.00019996,3,"2025-01-02T05:10:51.005",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428880,1735794651014,"fUST",-1957.32,0.00019996,3,"2025-01-02T05:10:51.014",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428881,1735794651023,"fUST",-500.0,0.00019997,3,"2025-01-02T05:10:51.023",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428882,1735794651034,"fUST",-500.0,0.00019997,3,"2025-01-02T05:10:51.034",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428883,1735794651044,"fUST",-500.0,0.00019997,3,"2025-01-02T05:10:51.044",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428884,1735794651054,"fUST",-502.98333744,0.00019997,3,"2025-01-02T05:10:51.054",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428885,1735794651133,"fUST",-500.0,0.00019997,3,"2025-01-02T05:10:51.133",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428886,1735794651142,"fUST",-503.48407031,0.00019997,3,"2025-01-02T05:10:51.142",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428887,1735794651152,"fUST",-500.0,0.00019997,3,"2025-01-02T05:10:51.152",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428888,1735794651161,"fUST",-500.0,0.00019997,3,"2025-01-02T05:10:51.161",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428889,1735794651170,"fUST",-500.0,0.00019997,3,"2025-01-02T05:10:51.170",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428890,1735794651179,"fUST",-500.0,0.00019997,3,"2025-01-02T05:10:51.179",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428891,1735794651188,"fUST",-500.0,0.00019997,3,"2025-01-02T05:10:51.188",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428892,1735794651198,"fUST",-504.20451042,0.00019997,3,"2025-01-02T05:10:51.198",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428893,1735794651208,"fUST",-500.0,0.00019997,3,"2025-01-02T05:10:51.208",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428894,1735794651218,"fUST",-500.0,0.00019997,3,"2025-01-02T05:10:51.218",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428895,1735794651227,"fUST",-5940.0,0.0002,2,"2025-01-02T05:10:51.227",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428896,1735794651236,"fUST",-151.0,0.0002,3,"2025-01-02T05:10:51.236",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428897,1735794651245,"fUST",-500.0,0.0002,3,"2025-01-02T05:10:51.245",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428898,1735794651254,"fUST",-505.31782053,0.0002,3,"2025-01-02T05:10:51.254",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428899,1735794651264,"fUST",-1881.75,0.0002,3,"2025-01-02T05:10:51.264",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428900,1735794651274,"fUST",-500.0,0.0002,3,"2025-01-02T05:10:51.274",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428901,1735794651283,"fUST",-1108.5,0.0002,3,"2025-01-02T05:10:51.283",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428902,1735794651292,"fUST",-500.0,0.0002,3,"2025-01-02T05:10:51.292",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428903,1735794651305,"fUST",-1159.6,0.0002,3,"2025-01-02T05:10:51.305",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428904,1735794651314,"fUST",-458.3385471,0.00020111,2,"2025-01-02T05:10:51.314",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428905,1735794651324,"fUST",-500.0,0.00020265,3,"2025-01-02T05:10:51.324",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428906,1735794651333,"fUST",-500.0,0.00020265,3,"2025-01-02T05:10:51.333",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428907,1735794651343,"fUST",-500.0,0.00020265,3,"2025-01-02T05:10:51.343",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428908,1735794651352,"fUST",-3368.58,0.00020265,3,"2025-01-02T05:10:51.352",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428909,1735794651362,"fUST",-500.0,0.00020265,3,"2025-01-02T05:10:51.362",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428910,1735794651372,"fUST",-500.0,0.00020265,3,"2025-01-02T05:10:51.372",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428911,1735794651382,"fUST",-534.12,0.00020265,3,"2025-01-02T05:10:51.382",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428912,1735794651392,"fUST",-1775.41,0.00020265,3,"2025-01-02T05:10:51.392",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428913,1735794651402,"fUST",-1212.23,0.00020265,3,"2025-01-02T05:10:51.402",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428914,1735794651411,"fUST",-561.38,0.00020265,3,"2025-01-02T05:10:51.411",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428915,1735794651421,"fUST",-500.0,0.00020265,3,"2025-01-02T05:10:51.421",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428916,1735794651431,"fUST",-500.0,0.00020265,3,"2025-01-02T05:10:51.431",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428917,1735794651439,"fUST",-500.0,0.00020265,3,"2025-01-02T05:10:51.439",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428918,1735794651449,"fUST",-571.1,0.00020266,3,"2025-01-02T05:10:51.449",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428919,1735794651461,"fUST",-1957.32,0.00020266,3,"2025-01-02T05:10:51.461",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428920,1735794651470,"fUST",-500.0,0.00020266,3,"2025-01-02T05:10:51.470",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428921,1735794651481,"fUST",-1957.32,0.00020266,3,"2025-01-02T05:10:51.481",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428922,1735794651491,"fUST",-1957.32,0.00020266,3,"2025-01-02T05:10:51.491",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428923,1735794651501,"fUST",-1957.32,0.00020266,3,"2025-01-02T05:10:51.501",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428924,1735794651510,"fUST",-1957.44585888,0.00020266,3,"2025-01-02T05:10:51.510",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428925,1735794651520,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:51.520",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428926,1735794651529,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:51.529",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428927,1735794651539,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:51.539",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428928,1735794651548,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:51.548",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428929,1735794651557,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:51.557",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428930,1735794651567,"fUST",-738.55,0.00020267,3,"2025-01-02T05:10:51.567",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428931,1735794651576,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:51.576",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428932,1735794651585,"fUST",-629.30274489,0.00020267,3,"2025-01-02T05:10:51.585",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428933,1735794651595,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:51.595",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428934,1735794651604,"fUST",-707.22,0.00020267,3,"2025-01-02T05:10:51.604",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428935,1735794651613,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:51.613",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428936,1735794651622,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:51.622",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428937,1735794651631,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:51.631",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428938,1735794651640,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:51.640",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428939,1735794651650,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:51.650",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428940,1735794651660,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:51.660",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428941,1735794651669,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:51.669",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428942,1735794651679,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:51.679",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428943,1735794651688,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:51.688",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428944,1735794651698,"fUST",-619.68565733,0.00020267,3,"2025-01-02T05:10:51.698",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428945,1735794651707,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:51.707",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428946,1735794651717,"fUST",-502.10785476,0.00020267,3,"2025-01-02T05:10:51.717",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428947,1735794651727,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:51.727",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428948,1735794651736,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:51.736",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428949,1735794651745,"fUST",-509.53,0.00020267,3,"2025-01-02T05:10:51.745",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428950,1735794651755,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:51.755",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428951,1735794651764,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:51.764",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428952,1735794651774,"fUST",-502.60260858,0.00020267,3,"2025-01-02T05:10:51.774",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428953,1735794651783,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:51.783",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428954,1735794651793,"fUST",-648.63611504,0.00020267,3,"2025-01-02T05:10:51.793",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428955,1735794651802,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:51.802",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428956,1735794651812,"fUST",-505.20176157,0.00020267,3,"2025-01-02T05:10:51.812",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428957,1735794651821,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:51.821",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428958,1735794651830,"fUST",-504.04585259,0.00020267,3,"2025-01-02T05:10:51.830",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428959,1735794651840,"fUST",-582.11,0.00020267,3,"2025-01-02T05:10:51.840",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428960,1735794651849,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:51.849",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428961,1735794651859,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:51.859",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428962,1735794651868,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:51.868",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428963,1735794651877,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:51.877",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428964,1735794651887,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:51.887",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428965,1735794651896,"fUST",-600.22991812,0.00020267,3,"2025-01-02T05:10:51.896",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428966,1735794651906,"fUST",-524.61,0.00020267,3,"2025-01-02T05:10:51.906",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428967,1735794651915,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:51.915",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428968,1735794651925,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:51.925",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428969,1735794651934,"fUST",-1829.75,0.00020267,3,"2025-01-02T05:10:51.934",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428970,1735794651943,"fUST",-779.37,0.00020267,3,"2025-01-02T05:10:51.943",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428971,1735794651955,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:51.955",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428972,1735794651965,"fUST",-507.33004839,0.00020267,3,"2025-01-02T05:10:51.965",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428973,1735794651974,"fUST",-577.85,0.00020267,3,"2025-01-02T05:10:51.974",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428974,1735794651983,"fUST",-23779.58,0.00020267,3,"2025-01-02T05:10:51.983",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428975,1735794651993,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:51.993",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428976,1735794652002,"fUST",-814.17,0.00020267,3,"2025-01-02T05:10:52.002",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428977,1735794652011,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:52.011",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428978,1735794652020,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:52.020",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428979,1735794652030,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:52.030",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428980,1735794652039,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:52.039",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428981,1735794652049,"fUST",-1149.49,0.00020267,3,"2025-01-02T05:10:52.049",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428982,1735794652058,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:52.058",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428983,1735794652068,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:52.068",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428984,1735794652076,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:52.076",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428985,1735794652085,"fUST",-1427.8,0.00020267,3,"2025-01-02T05:10:52.085",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428986,1735794652094,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:52.094",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428987,1735794652170,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:52.170",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428988,1735794652179,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:52.179",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428989,1735794652189,"fUST",-1331.34,0.00020267,3,"2025-01-02T05:10:52.189",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428990,1735794652198,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:52.198",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428991,1735794652210,"fUST",-604.16,0.00020267,3,"2025-01-02T05:10:52.210",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428992,1735794652220,"fUST",-860.85,0.00020267,3,"2025-01-02T05:10:52.220",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428993,1735794652230,"fUST",-504.93233815,0.00020267,3,"2025-01-02T05:10:52.230",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428994,1735794652239,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:52.239",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428995,1735794652248,"fUST",-1449.18,0.00020267,3,"2025-01-02T05:10:52.248",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428996,1735794652257,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:52.257",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428997,1735794652267,"fUST",-505.60619399,0.00020267,3,"2025-01-02T05:10:52.267",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428998,1735794652276,"fUST",-223.55078161,0.00020267,3,"2025-01-02T05:10:52.276",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347428999,1735794652286,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:52.286",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429000,1735794652296,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:52.296",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429001,1735794652307,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:52.307",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429002,1735794652317,"fUST",-503.78216116,0.00020267,3,"2025-01-02T05:10:52.317",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429003,1735794652326,"fUST",-1189.92,0.00020267,2,"2025-01-02T05:10:52.326",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429004,1735794652336,"fUST",-847.21,0.00020267,3,"2025-01-02T05:10:52.336",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429005,1735794652347,"fUST",-501.12239895,0.00020267,3,"2025-01-02T05:10:52.347",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429006,1735794652356,"fUST",-503.19060941,0.00020267,3,"2025-01-02T05:10:52.356",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429007,1735794652366,"fUST",-517.7,0.00020267,3,"2025-01-02T05:10:52.366",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429008,1735794652376,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:52.376",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429009,1735794652385,"fUST",-502.82156765,0.00020267,3,"2025-01-02T05:10:52.385",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429010,1735794652395,"fUST",-504.71305277,0.00020267,3,"2025-01-02T05:10:52.395",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429011,1735794652405,"fUST",-1081.19,0.00020267,3,"2025-01-02T05:10:52.405",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429012,1735794652414,"fUST",-501.56196216,0.00020267,3,"2025-01-02T05:10:52.414",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429013,1735794652424,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:52.424",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429014,1735794652434,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:52.434",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429015,1735794652443,"fUST",-511.5,0.00020267,3,"2025-01-02T05:10:52.443",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429016,1735794652456,"fUST",-501.9637127,0.00020267,3,"2025-01-02T05:10:52.456",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429017,1735794652465,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:52.465",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429018,1735794652475,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:52.475",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429019,1735794652484,"fUST",-769.73,0.00020267,3,"2025-01-02T05:10:52.484",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429020,1735794652494,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:52.494",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429021,1735794652503,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:52.503",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429022,1735794652513,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:52.513",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429023,1735794652523,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:52.523",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429024,1735794652533,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:52.533",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429025,1735794652542,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:52.542",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429026,1735794652552,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:52.552",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429027,1735794652561,"fUST",-500.0,0.00020267,3,"2025-01-02T05:10:52.561",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429028,1735794652571,"fUST",-500.0,0.00020269,3,"2025-01-02T05:10:52.571",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429029,1735794652581,"fUST",-500.0,0.00020269,3,"2025-01-02T05:10:52.581",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429030,1735794652590,"fUST",-504.618339,0.00020269,3,"2025-01-02T05:10:52.590",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429031,1735794652600,"fUST",-797.53,0.00020269,3,"2025-01-02T05:10:52.600",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429032,1735794652609,"fUST",-500.0,0.00020269,3,"2025-01-02T05:10:52.609",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429033,1735794652618,"fUST",-500.0,0.00020269,3,"2025-01-02T05:10:52.618",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429034,1735794652627,"fUST",-784.26,0.00020269,3,"2025-01-02T05:10:52.627",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429035,1735794652637,"fUST",-500.0,0.00020269,3,"2025-01-02T05:10:52.637",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429036,1735794652646,"fUST",-500.0,0.00020269,3,"2025-01-02T05:10:52.646",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429037,1735794652656,"fUST",-500.0,0.00020269,3,"2025-01-02T05:10:52.656",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429038,1735794652665,"fUST",-500.0,0.00020269,3,"2025-01-02T05:10:52.665",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429039,1735794652675,"fUST",-500.0,0.00020269,3,"2025-01-02T05:10:52.675",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429040,1735794652684,"fUST",-500.0,0.00020269,3,"2025-01-02T05:10:52.684",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429041,1735794652694,"fUST",-500.0,0.00020269,3,"2025-01-02T05:10:52.694",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429042,1735794652705,"fUST",-500.0,0.00020269,3,"2025-01-02T05:10:52.705",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429043,1735794652714,"fUST",-500.0,0.00020269,3,"2025-01-02T05:10:52.714",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429044,1735794652723,"fUST",-500.0,0.00020269,3,"2025-01-02T05:10:52.723",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429045,1735794652733,"fUST",-506.93391297,0.00020269,3,"2025-01-02T05:10:52.733",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429046,1735794652742,"fUST",-848.74,0.00020269,3,"2025-01-02T05:10:52.742",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429047,1735794652751,"fUST",-500.0,0.00020269,3,"2025-01-02T05:10:52.751",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429048,1735794652761,"fUST",-500.06,0.00020269,3,"2025-01-02T05:10:52.761",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429049,1735794652770,"fUST",-564.64769757,0.00020269,3,"2025-01-02T05:10:52.770",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429050,1735794652780,"fUST",-500.0,0.00020269,3,"2025-01-02T05:10:52.780",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429051,1735794652789,"fUST",-500.0,0.00020269,3,"2025-01-02T05:10:52.789",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429052,1735794652799,"fUST",-500.0,0.00020269,3,"2025-01-02T05:10:52.799",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429053,1735794652808,"fUST",-560.2,0.00020269,3,"2025-01-02T05:10:52.808",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429054,1735794652817,"fUST",-2528.29,0.00020269,3,"2025-01-02T05:10:52.817",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429055,1735794652827,"fUST",-500.0,0.00020269,3,"2025-01-02T05:10:52.827",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429056,1735794652838,"fUST",-500.0,0.0002027,3,"2025-01-02T05:10:52.838",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429057,1735794652848,"fUST",-2256.4,0.0002027,3,"2025-01-02T05:10:52.848",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429058,1735794652857,"fUST",-500.0,0.0002027,3,"2025-01-02T05:10:52.857",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429059,1735794652866,"fUST",-504.23777612,0.0002027,3,"2025-01-02T05:10:52.866",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429060,1735794652876,"fUST",-500.0,0.0002027,3,"2025-01-02T05:10:52.876",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429061,1735794652885,"fUST",-565.18,0.0002027,3,"2025-01-02T05:10:52.885",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429062,1735794652895,"fUST",-525.74212406,0.0002027,3,"2025-01-02T05:10:52.895",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429063,1735794652904,"fUST",-588.09,0.0002027,3,"2025-01-02T05:10:52.904",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429064,1735794652914,"fUST",-176.23762042,0.0002027,3,"2025-01-02T05:10:52.914",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429065,1735794652924,"fUST",-500.0,0.0002027,3,"2025-01-02T05:10:52.924",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429066,1735794652933,"fUST",-506.16132786,0.0002027,3,"2025-01-02T05:10:52.933",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429067,1735794652942,"fUST",-500.0,0.0002027,3,"2025-01-02T05:10:52.942",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429068,1735794652951,"fUST",-500.0,0.0002027,3,"2025-01-02T05:10:52.951",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429069,1735794652963,"fUST",-500.0,0.0002027,3,"2025-01-02T05:10:52.963",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429070,1735794652973,"fUST",-505.04520644,0.0002027,3,"2025-01-02T05:10:52.973",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429071,1735794652983,"fUST",-512.86998744,0.0002027,3,"2025-01-02T05:10:52.983",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429072,1735794652992,"fUST",-371.46882523,0.0002027,3,"2025-01-02T05:10:52.992",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429073,1735794653002,"fUST",-500.0,0.0002027,3,"2025-01-02T05:10:53.002",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429074,1735794653011,"fUST",-506.97548192,0.0002027,3,"2025-01-02T05:10:53.011",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429075,1735794653021,"fUST",-500.0,0.0002027,3,"2025-01-02T05:10:53.021",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429076,1735794653031,"fUST",-546.13849442,0.0002027,3,"2025-01-02T05:10:53.031",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429077,1735794653041,"fUST",-495.0,0.0002027,3,"2025-01-02T05:10:53.041",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429078,1735794653050,"fUST",-500.0,0.0002027,3,"2025-01-02T05:10:53.050",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429079,1735794653060,"fUST",-500.0,0.0002027,3,"2025-01-02T05:10:53.060",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429080,1735794653071,"fUST",-500.0,0.0002027,3,"2025-01-02T05:10:53.071",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429081,1735794653143,"fUST",-500.0,0.0002027,3,"2025-01-02T05:10:53.143",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429082,1735794653152,"fUST",-505.91762922,0.0002027,3,"2025-01-02T05:10:53.152",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429083,1735794653162,"fUST",-500.0,0.0002027,3,"2025-01-02T05:10:53.162",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429084,1735794653171,"fUST",-502.8675419,0.0002027,3,"2025-01-02T05:10:53.171",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429085,1735794653181,"fUST",-500.0,0.00020271,3,"2025-01-02T05:10:53.181",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429086,1735794653191,"fUST",-504.42337072,0.00020271,3,"2025-01-02T05:10:53.191",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429087,1735794653201,"fUST",-500.0,0.00020271,3,"2025-01-02T05:10:53.201",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429088,1735794653214,"fUST",-503.01303442,0.00020271,3,"2025-01-02T05:10:53.214",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429089,1735794653223,"fUST",-500.0,0.00020271,3,"2025-01-02T05:10:53.223",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429090,1735794653234,"fUST",-500.0,0.00020271,3,"2025-01-02T05:10:53.234",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429091,1735794653244,"fUST",-509.79616629,0.00020271,3,"2025-01-02T05:10:53.244",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429092,1735794653254,"fUST",-500.0,0.00020271,3,"2025-01-02T05:10:53.254",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429093,1735794653263,"fUST",-500.0,0.00020271,3,"2025-01-02T05:10:53.263",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429094,1735794653273,"fUST",-500.40568538,0.00020273,2,"2025-01-02T05:10:53.273",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429095,1735794653283,"fUST",-156.16870991,0.00020273,2,"2025-01-02T05:10:53.283",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429096,1735794653293,"fUST",-500.0,0.00020273,2,"2025-01-02T05:10:53.293",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429097,1735794653306,"fUST",-500.0,0.00020273,3,"2025-01-02T05:10:53.306",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429098,1735794653316,"fUST",-499.0,0.00020273,2,"2025-01-02T05:10:53.316",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429099,1735794653326,"fUST",-1881.75,0.00020273,3,"2025-01-02T05:10:53.326",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429100,1735794653335,"fUST",-500.0,0.00020273,3,"2025-01-02T05:10:53.335",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429101,1735794653346,"fUST",-1108.5,0.00020273,3,"2025-01-02T05:10:53.346",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429102,1735794653355,"fUST",-500.0,0.00020273,3,"2025-01-02T05:10:53.355",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429103,1735794653365,"fUST",-1159.6,0.00020273,3,"2025-01-02T05:10:53.365",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429104,1735794653375,"fUST",-151.306,0.00020289,2,"2025-01-02T05:10:53.375",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429105,1735794653385,"fUST",-2089.0,0.00020289,2,"2025-01-02T05:10:53.385",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429106,1735794653394,"fUST",-540.501,0.00020289,2,"2025-01-02T05:10:53.394",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429107,1735794653403,"fUST",-2322.0,0.00020289,2,"2025-01-02T05:10:53.403",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429108,1735794653414,"fUST",-394.0,0.00020289,2,"2025-01-02T05:10:53.414",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429109,1735794653423,"fUST",-151.0,0.000203,3,"2025-01-02T05:10:53.423",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429110,1735794653433,"fUST",-151.0,0.000203,4,"2025-01-02T05:10:53.433",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429111,1735794653442,"fUST",-485.43412625,0.00020302,2,"2025-01-02T05:10:53.442",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429112,1735794653452,"fUST",-458.3385471,0.00020321,2,"2025-01-02T05:10:53.452",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429113,1735794653463,"fUST",-171.171608,0.00020447,2,"2025-01-02T05:10:53.463",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429114,1735794653473,"fUST",-587.0,0.00020453,2,"2025-01-02T05:10:53.473",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429115,1735794653483,"fUST",-151.0,0.000205,3,"2025-01-02T05:10:53.483",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429116,1735794653492,"fUST",-151.0,0.000205,4,"2025-01-02T05:10:53.492",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429117,1735794653502,"fUST",-500.0,0.0002052,3,"2025-01-02T05:10:53.502",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429118,1735794653512,"fUST",-488.013352,0.00020521,2,"2025-01-02T05:10:53.512",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429119,1735794653521,"fUST",-1000.0,0.00020521,2,"2025-01-02T05:10:53.521",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429120,1735794653531,"fUST",-1001.50452519,0.00020521,2,"2025-01-02T05:10:53.531",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429121,1735794653541,"fUST",-458.3385471,0.00020532,2,"2025-01-02T05:10:53.541",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429122,1735794653551,"fUST",-500.0,0.00020539,3,"2025-01-02T05:10:53.551",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429123,1735794653560,"fUST",-500.0,0.00020539,3,"2025-01-02T05:10:53.560",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429124,1735794653583,"fUST",-504.92980047,0.00020539,3,"2025-01-02T05:10:53.583",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429125,1735794653601,"fUST",-3368.58,0.00020539,3,"2025-01-02T05:10:53.601",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429126,1735794653620,"fUST",-238.21496959,0.00020539,3,"2025-01-02T05:10:53.620",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429127,1735794653641,"fUST",-500.0,0.00020539,3,"2025-01-02T05:10:53.641",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429128,1735794653661,"fUST",-534.12,0.00020539,3,"2025-01-02T05:10:53.661",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429129,1735794653680,"fUST",-1775.41,0.00020539,3,"2025-01-02T05:10:53.680",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429130,1735794653697,"fUST",-1212.23,0.00020539,3,"2025-01-02T05:10:53.697",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429131,1735794653714,"fUST",-561.38,0.00020539,3,"2025-01-02T05:10:53.714",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429132,1735794653733,"fUST",-500.0,0.00020539,3,"2025-01-02T05:10:53.733",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429133,1735794653753,"fUST",-500.0,0.00020539,3,"2025-01-02T05:10:53.753",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429134,1735794653769,"fUST",-191.45134348,0.00020539,3,"2025-01-02T05:10:53.769",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429135,1735794653787,"fUST",-571.1,0.0002054,3,"2025-01-02T05:10:53.787",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429136,1735794653803,"fUST",-500.0,0.0002054,3,"2025-01-02T05:10:53.803",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429137,1735794653821,"fUST",-500.0,0.00020541,3,"2025-01-02T05:10:53.821",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429138,1735794653834,"fUST",-500.0,0.00020541,3,"2025-01-02T05:10:53.834",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429139,1735794653849,"fUST",-500.0,0.00020541,3,"2025-01-02T05:10:53.849",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429140,1735794653865,"fUST",-500.0,0.00020541,3,"2025-01-02T05:10:53.865",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429141,1735794653880,"fUST",-500.0,0.00020541,3,"2025-01-02T05:10:53.880",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429142,1735794653896,"fUST",-738.55,0.00020541,3,"2025-01-02T05:10:53.896",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429143,1735794653910,"fUST",-500.0,0.00020541,3,"2025-01-02T05:10:53.910",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429144,1735794653925,"fUST",-707.22,0.00020541,3,"2025-01-02T05:10:53.925",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429145,1735794653941,"fUST",-500.0,0.00020541,3,"2025-01-02T05:10:53.941",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429146,1735794653957,"fUST",-500.0,0.00020541,3,"2025-01-02T05:10:53.957",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429147,1735794653972,"fUST",-411.56461443,0.00020541,3,"2025-01-02T05:10:53.972",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429148,1735794653987,"fUST",-500.0,0.00020541,3,"2025-01-02T05:10:53.987",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429149,1735794654002,"fUST",-503.98268963,0.00020541,3,"2025-01-02T05:10:54.002",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429150,1735794654018,"fUST",-500.0,0.00020541,3,"2025-01-02T05:10:54.018",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429151,1735794654035,"fUST",-427.38546446,0.00020541,3,"2025-01-02T05:10:54.035",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429152,1735794654050,"fUST",-509.53,0.00020541,3,"2025-01-02T05:10:54.050",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429153,1735794654065,"fUST",-500.0,0.00020541,3,"2025-01-02T05:10:54.065",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429154,1735794654079,"fUST",-229.95590541,0.00020541,3,"2025-01-02T05:10:54.079",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429155,1735794654095,"fUST",-500.0,0.00020541,3,"2025-01-02T05:10:54.095",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429156,1735794654110,"fUST",-500.0,0.00020541,3,"2025-01-02T05:10:54.110",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429157,1735794654126,"fUST",-582.11,0.00020541,3,"2025-01-02T05:10:54.126",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429158,1735794654141,"fUST",-500.0,0.00020541,3,"2025-01-02T05:10:54.141",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429159,1735794654155,"fUST",-500.0,0.00020541,3,"2025-01-02T05:10:54.155",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429160,1735794654172,"fUST",-500.0,0.00020541,3,"2025-01-02T05:10:54.172",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429161,1735794654187,"fUST",-500.0,0.00020541,3,"2025-01-02T05:10:54.187",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429162,1735794654201,"fUST",-524.61,0.00020541,3,"2025-01-02T05:10:54.201",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429163,1735794654217,"fUST",-500.0,0.00020541,3,"2025-01-02T05:10:54.217",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429164,1735794654233,"fUST",-500.0,0.00020541,3,"2025-01-02T05:10:54.233",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429165,1735794654247,"fUST",-1829.75,0.00020541,3,"2025-01-02T05:10:54.247",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429166,1735794654256,"fUST",-779.37,0.00020541,3,"2025-01-02T05:10:54.256",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429167,1735794654384,"fUST",-577.85,0.00020541,3,"2025-01-02T05:10:54.384",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429168,1735794654397,"fUST",-23779.58,0.00020541,3,"2025-01-02T05:10:54.397",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429169,1735794654406,"fUST",-500.0,0.00020541,3,"2025-01-02T05:10:54.406",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429170,1735794654416,"fUST",-814.17,0.00020541,3,"2025-01-02T05:10:54.416",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429171,1735794654425,"fUST",-500.0,0.00020541,3,"2025-01-02T05:10:54.425",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429172,1735794654435,"fUST",-500.0,0.00020541,3,"2025-01-02T05:10:54.435",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429173,1735794654443,"fUST",-500.0,0.00020541,3,"2025-01-02T05:10:54.443",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429174,1735794654453,"fUST",-506.3977959,0.00020541,3,"2025-01-02T05:10:54.453",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429175,1735794654464,"fUST",-1149.49,0.00020541,3,"2025-01-02T05:10:54.464",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429176,1735794654473,"fUST",-500.0,0.00020541,3,"2025-01-02T05:10:54.473",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429177,1735794654482,"fUST",-500.0,0.00020541,3,"2025-01-02T05:10:54.482",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429178,1735794654492,"fUST",-500.0,0.00020541,3,"2025-01-02T05:10:54.492",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429179,1735794654501,"fUST",-1427.8,0.00020541,3,"2025-01-02T05:10:54.501",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429180,1735794654510,"fUST",-500.0,0.00020541,3,"2025-01-02T05:10:54.510",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429181,1735794654520,"fUST",-500.0,0.00020541,3,"2025-01-02T05:10:54.520",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429182,1735794654529,"fUST",-500.0,0.00020541,3,"2025-01-02T05:10:54.529",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429183,1735794654539,"fUST",-1331.34,0.00020541,3,"2025-01-02T05:10:54.539",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429184,1735794654549,"fUST",-500.0,0.00020541,3,"2025-01-02T05:10:54.549",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429185,1735794654559,"fUST",-604.16,0.00020541,3,"2025-01-02T05:10:54.559",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429186,1735794654568,"fUST",-860.85,0.00020541,3,"2025-01-02T05:10:54.568",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429187,1735794654578,"fUST",-402.26442889,0.00020541,3,"2025-01-02T05:10:54.578",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429188,1735794654588,"fUST",-1449.18,0.00020541,3,"2025-01-02T05:10:54.588",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429189,1735794654597,"fUST",-500.0,0.00020541,3,"2025-01-02T05:10:54.597",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429190,1735794654607,"fUST",-500.0,0.00020541,3,"2025-01-02T05:10:54.607",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429191,1735794654616,"fUST",-500.0,0.00020541,3,"2025-01-02T05:10:54.616",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429192,1735794654626,"fUST",-500.0,0.00020541,3,"2025-01-02T05:10:54.626",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429193,1735794654636,"fUST",-1189.92,0.00020541,2,"2025-01-02T05:10:54.636",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429194,1735794654645,"fUST",-847.21,0.00020541,3,"2025-01-02T05:10:54.645",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429195,1735794654654,"fUST",-517.7,0.00020541,3,"2025-01-02T05:10:54.654",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429196,1735794654663,"fUST",-500.0,0.00020541,3,"2025-01-02T05:10:54.663",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429197,1735794654672,"fUST",-1081.19,0.00020541,3,"2025-01-02T05:10:54.672",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429198,1735794654681,"fUST",-500.0,0.00020541,3,"2025-01-02T05:10:54.681",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429199,1735794654691,"fUST",-500.0,0.00020541,3,"2025-01-02T05:10:54.691",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429200,1735794654700,"fUST",-511.5,0.00020541,3,"2025-01-02T05:10:54.700",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429201,1735794654710,"fUST",-500.0,0.00020541,3,"2025-01-02T05:10:54.710",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429202,1735794654719,"fUST",-500.0,0.00020541,3,"2025-01-02T05:10:54.719",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429203,1735794654729,"fUST",-769.73,0.00020541,3,"2025-01-02T05:10:54.729",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429204,1735794654738,"fUST",-500.0,0.00020541,3,"2025-01-02T05:10:54.738",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429205,1735794654747,"fUST",-500.0,0.00020541,3,"2025-01-02T05:10:54.747",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429206,1735794654757,"fUST",-500.0,0.00020541,3,"2025-01-02T05:10:54.757",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429207,1735794654766,"fUST",-500.0,0.00020541,3,"2025-01-02T05:10:54.766",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429208,1735794654776,"fUST",-500.0,0.00020541,3,"2025-01-02T05:10:54.776",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429209,1735794654785,"fUST",-500.0,0.00020541,3,"2025-01-02T05:10:54.785",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429210,1735794654794,"fUST",-501.40697881,0.00020541,3,"2025-01-02T05:10:54.794",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429211,1735794654803,"fUST",-196.72615854,0.00020541,3,"2025-01-02T05:10:54.803",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429212,1735794654812,"fUST",-500.0,0.00020543,3,"2025-01-02T05:10:54.812",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429213,1735794654822,"fUST",-500.0,0.00020543,3,"2025-01-02T05:10:54.822",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429214,1735794654831,"fUST",-797.53,0.00020543,3,"2025-01-02T05:10:54.831",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429215,1735794654840,"fUST",-500.0,0.00020543,3,"2025-01-02T05:10:54.840",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429216,1735794654849,"fUST",-784.26,0.00020543,3,"2025-01-02T05:10:54.849",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429217,1735794654858,"fUST",-500.0,0.00020543,3,"2025-01-02T05:10:54.858",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429218,1735794654868,"fUST",-500.0,0.00020543,3,"2025-01-02T05:10:54.868",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429219,1735794654878,"fUST",-500.0,0.00020543,3,"2025-01-02T05:10:54.878",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429220,1735794654887,"fUST",-500.0,0.00020543,3,"2025-01-02T05:10:54.887",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429221,1735794654896,"fUST",-500.0,0.00020543,3,"2025-01-02T05:10:54.896",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429222,1735794654906,"fUST",-500.0,0.00020543,3,"2025-01-02T05:10:54.906",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429223,1735794654916,"fUST",-500.0,0.00020543,3,"2025-01-02T05:10:54.916",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429224,1735794654924,"fUST",-500.0,0.00020543,3,"2025-01-02T05:10:54.924",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429225,1735794654934,"fUST",-500.0,0.00020543,3,"2025-01-02T05:10:54.934",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429226,1735794654943,"fUST",-500.0,0.00020543,3,"2025-01-02T05:10:54.943",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429227,1735794654952,"fUST",-848.74,0.00020543,3,"2025-01-02T05:10:54.952",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429228,1735794654963,"fUST",-500.0,0.00020543,3,"2025-01-02T05:10:54.963",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429229,1735794654972,"fUST",-500.06,0.00020543,3,"2025-01-02T05:10:54.972",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429230,1735794654981,"fUST",-500.0,0.00020543,3,"2025-01-02T05:10:54.981",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429231,1735794654990,"fUST",-500.0,0.00020543,3,"2025-01-02T05:10:54.990",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429232,1735794654999,"fUST",-504.19169737,0.00020543,3,"2025-01-02T05:10:54.999",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429233,1735794655009,"fUST",-560.2,0.00020543,3,"2025-01-02T05:10:55.009",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429234,1735794655019,"fUST",-2528.29,0.00020543,3,"2025-01-02T05:10:55.019",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429235,1735794655028,"fUST",-151.0,0.00020543,2,"2025-01-02T05:10:55.028",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429236,1735794655038,"fUST",-504.9897951,0.00020543,3,"2025-01-02T05:10:55.038",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429237,1735794655048,"fUST",-500.0,0.00020544,3,"2025-01-02T05:10:55.048",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429238,1735794655058,"fUST",-2256.4,0.00020544,3,"2025-01-02T05:10:55.058",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429239,1735794655068,"fUST",-500.0,0.00020544,3,"2025-01-02T05:10:55.068",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429240,1735794655079,"fUST",-500.0,0.00020544,3,"2025-01-02T05:10:55.079",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429241,1735794655088,"fUST",-588.09,0.00020544,3,"2025-01-02T05:10:55.088",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429242,1735794655098,"fUST",-500.0,0.00020544,3,"2025-01-02T05:10:55.098",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429243,1735794655108,"fUST",-500.0,0.00020544,3,"2025-01-02T05:10:55.108",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429244,1735794655117,"fUST",-500.0,0.00020544,3,"2025-01-02T05:10:55.117",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429245,1735794655126,"fUST",-522.54323336,0.00020544,3,"2025-01-02T05:10:55.126",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429246,1735794655136,"fUST",-504.04714925,0.00020544,3,"2025-01-02T05:10:55.136",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429247,1735794655145,"fUST",-506.32446143,0.00020544,3,"2025-01-02T05:10:55.145",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429248,1735794655154,"fUST",-504.56300646,0.00020544,3,"2025-01-02T05:10:55.154",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429249,1735794655163,"fUST",-500.0,0.00020544,3,"2025-01-02T05:10:55.163",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429250,1735794655172,"fUST",-500.0,0.00020544,3,"2025-01-02T05:10:55.172",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429251,1735794655181,"fUST",-155.05,0.00020545,2,"2025-01-02T05:10:55.181",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429252,1735794655191,"fUST",-500.0,0.00020545,3,"2025-01-02T05:10:55.191",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429253,1735794655200,"fUST",-500.0,0.00020545,3,"2025-01-02T05:10:55.200",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429254,1735794655210,"fUST",-500.0,0.00020545,3,"2025-01-02T05:10:55.210",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429255,1735794655220,"fUST",-500.0,0.00020545,3,"2025-01-02T05:10:55.220",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429256,1735794655229,"fUST",-504.98289809,0.00020545,3,"2025-01-02T05:10:55.229",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429257,1735794655239,"fUST",-510.29909263,0.00020545,3,"2025-01-02T05:10:55.239",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429258,1735794655249,"fUST",-1005.8420989,0.00020547,3,"2025-01-02T05:10:55.249",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429259,1735794655259,"fUST",-500.0,0.00020547,3,"2025-01-02T05:10:55.259",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429260,1735794655269,"fUST",-151.0,0.00020547,2,"2025-01-02T05:10:55.269",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429261,1735794655278,"fUST",-151.0,0.00020547,2,"2025-01-02T05:10:55.278",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429262,1735794655287,"fUST",-1881.75,0.00020547,3,"2025-01-02T05:10:55.287",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429263,1735794655299,"fUST",-500.0,0.00020547,3,"2025-01-02T05:10:55.299",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429264,1735794655309,"fUST",-151.0,0.00020547,2,"2025-01-02T05:10:55.309",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429265,1735794655318,"fUST",-1108.5,0.00020547,3,"2025-01-02T05:10:55.318",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429266,1735794655328,"fUST",-500.0,0.00020547,3,"2025-01-02T05:10:55.328",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429267,1735794655338,"fUST",-1159.6,0.00020547,3,"2025-01-02T05:10:55.338",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429268,1735794655348,"fUST",-4011.72,0.000206,2,"2025-01-02T05:10:55.348",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429269,1735794655357,"fUST",-151.0,0.000207,3,"2025-01-02T05:10:55.357",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429270,1735794655366,"fUST",-488.013352,0.00020712,2,"2025-01-02T05:10:55.366",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429271,1735794655377,"fUST",-1206.47046074,0.00020718,7,"2025-01-02T05:10:55.377",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429272,1735794655386,"fUST",-1206.47046074,0.00020718,7,"2025-01-02T05:10:55.386",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429273,1735794655395,"fUST",-1206.47046074,0.00020718,7,"2025-01-02T05:10:55.395",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429274,1735794655404,"fUST",-1206.47046074,0.00020718,7,"2025-01-02T05:10:55.404",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429275,1735794655414,"fUST",-1206.47046074,0.00020718,7,"2025-01-02T05:10:55.414",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429276,1735794655423,"fUST",-1206.47046074,0.00020718,7,"2025-01-02T05:10:55.423",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429277,1735794655432,"fUST",-1206.47046074,0.00020718,7,"2025-01-02T05:10:55.432",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429278,1735794655441,"fUST",-1206.47046074,0.00020718,7,"2025-01-02T05:10:55.441",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429279,1735794655450,"fUST",-1206.47046074,0.00020718,7,"2025-01-02T05:10:55.450",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429280,1735794655460,"fUST",-1206.47046074,0.00020718,7,"2025-01-02T05:10:55.460",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429281,1735794655469,"fUST",-1206.47046074,0.00020718,7,"2025-01-02T05:10:55.469",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429282,1735794655478,"fUST",-1206.47046074,0.00020718,7,"2025-01-02T05:10:55.478",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429283,1735794655487,"fUST",-1206.47046074,0.00020718,7,"2025-01-02T05:10:55.487",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429284,1735794655496,"fUST",-1206.47046074,0.00020718,7,"2025-01-02T05:10:55.496",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429285,1735794655505,"fUST",-1206.47046074,0.00020718,7,"2025-01-02T05:10:55.505",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429286,1735794655515,"fUST",-1206.47046074,0.00020718,7,"2025-01-02T05:10:55.515",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429287,1735794655524,"fUST",-1206.47046074,0.00020718,7,"2025-01-02T05:10:55.524",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429288,1735794655533,"fUST",-1206.47046074,0.00020718,7,"2025-01-02T05:10:55.533",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429289,1735794655542,"fUST",-1206.47046074,0.00020718,7,"2025-01-02T05:10:55.542",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429290,1735794655552,"fUST",-1206.47,0.00020718,7,"2025-01-02T05:10:55.552",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429291,1735794655561,"fUST",-1809.70569111,0.00020718,7,"2025-01-02T05:10:55.561",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429292,1735794655570,"fUST",-1809.70569111,0.00020718,7,"2025-01-02T05:10:55.570",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429293,1735794655579,"fUST",-1809.70569111,0.00020718,7,"2025-01-02T05:10:55.579",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429294,1735794655589,"fUST",-1809.70569111,0.00020718,7,"2025-01-02T05:10:55.589",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429295,1735794655598,"fUST",-1809.70569111,0.00020718,7,"2025-01-02T05:10:55.598",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429296,1735794655607,"fUST",-1809.70569111,0.00020718,7,"2025-01-02T05:10:55.607",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429297,1735794655617,"fUST",-1809.70569111,0.00020718,7,"2025-01-02T05:10:55.617",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429298,1735794655626,"fUST",-169.82791166,0.00020718,7,"2025-01-02T05:10:55.626",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429299,1735794655636,"fUST",-169.82791166,0.00020718,7,"2025-01-02T05:10:55.636",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429300,1735794655645,"fUST",-169.82791166,0.00020718,7,"2025-01-02T05:10:55.645",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429301,1735794655655,"fUST",-169.82791166,0.00020718,7,"2025-01-02T05:10:55.655",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429302,1735794655664,"fUST",-169.82791166,0.00020718,7,"2025-01-02T05:10:55.664",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429303,1735794655673,"fUST",-169.82791166,0.00020718,7,"2025-01-02T05:10:55.673",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429304,1735794655683,"fUST",-169.82,0.00020718,7,"2025-01-02T05:10:55.683",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429305,1735794655692,"fUST",-162.10846113,0.00020718,7,"2025-01-02T05:10:55.692",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429306,1735794655701,"fUST",-162.10846113,0.00020718,7,"2025-01-02T05:10:55.701",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429307,1735794655711,"fUST",-162.10846113,0.00020718,7,"2025-01-02T05:10:55.711",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429308,1735794655720,"fUST",-162.10846113,0.00020718,7,"2025-01-02T05:10:55.720",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429309,1735794655730,"fUST",-458.3385471,0.00020742,2,"2025-01-02T05:10:55.730",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429310,1735794655739,"fUST",-1809.70569111,0.0002076,7,"2025-01-02T05:10:55.739",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429311,1735794655820,"fUST",-500.0,0.00020813,3,"2025-01-02T05:10:55.820",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429312,1735794655834,"fUST",-500.0,0.00020813,3,"2025-01-02T05:10:55.834",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429313,1735794655844,"fUST",-3368.58,0.00020813,3,"2025-01-02T05:10:55.844",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429314,1735794655853,"fUST",-500.0,0.00020813,3,"2025-01-02T05:10:55.853",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429315,1735794655863,"fUST",-534.12,0.00020813,3,"2025-01-02T05:10:55.863",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429316,1735794655872,"fUST",-1775.41,0.00020813,3,"2025-01-02T05:10:55.872",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429317,1735794655881,"fUST",-1212.23,0.00020813,3,"2025-01-02T05:10:55.881",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429318,1735794655890,"fUST",-561.38,0.00020813,3,"2025-01-02T05:10:55.890",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429319,1735794655900,"fUST",-500.0,0.00020813,3,"2025-01-02T05:10:55.900",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429320,1735794655909,"fUST",-500.0,0.00020813,3,"2025-01-02T05:10:55.909",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429321,1735794655919,"fUST",-571.1,0.00020814,3,"2025-01-02T05:10:55.919",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429322,1735794655928,"fUST",-500.0,0.00020814,3,"2025-01-02T05:10:55.928",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429323,1735794655937,"fUST",-500.0,0.00020815,3,"2025-01-02T05:10:55.937",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429324,1735794655946,"fUST",-500.0,0.00020815,3,"2025-01-02T05:10:55.946",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429325,1735794655956,"fUST",-631.93948015,0.00020815,3,"2025-01-02T05:10:55.956",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429326,1735794655966,"fUST",-500.0,0.00020815,3,"2025-01-02T05:10:55.966",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429327,1735794655975,"fUST",-500.0,0.00020815,3,"2025-01-02T05:10:55.975",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429328,1735794655984,"fUST",-738.55,0.00020815,3,"2025-01-02T05:10:55.984",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429329,1735794655994,"fUST",-707.22,0.00020815,3,"2025-01-02T05:10:55.994",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429330,1735794656003,"fUST",-500.0,0.00020815,3,"2025-01-02T05:10:56.003",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429331,1735794656013,"fUST",-509.53,0.00020815,3,"2025-01-02T05:10:56.013",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429332,1735794656022,"fUST",-500.0,0.00020815,3,"2025-01-02T05:10:56.022",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429333,1735794656031,"fUST",-500.0,0.00020815,3,"2025-01-02T05:10:56.031",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429334,1735794656041,"fUST",-582.11,0.00020815,3,"2025-01-02T05:10:56.041",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429335,1735794656050,"fUST",-500.0,0.00020815,3,"2025-01-02T05:10:56.050",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429336,1735794656060,"fUST",-500.0,0.00020815,3,"2025-01-02T05:10:56.060",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429337,1735794656069,"fUST",-524.61,0.00020815,3,"2025-01-02T05:10:56.069",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429338,1735794656078,"fUST",-500.0,0.00020815,3,"2025-01-02T05:10:56.078",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429339,1735794656088,"fUST",-500.0,0.00020815,3,"2025-01-02T05:10:56.088",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429340,1735794656097,"fUST",-1829.75,0.00020815,3,"2025-01-02T05:10:56.097",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429341,1735794656107,"fUST",-779.37,0.00020815,3,"2025-01-02T05:10:56.107",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429342,1735794656117,"fUST",-577.85,0.00020815,3,"2025-01-02T05:10:56.117",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429343,1735794656126,"fUST",-23779.58,0.00020815,3,"2025-01-02T05:10:56.126",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429344,1735794656135,"fUST",-504.05274087,0.00020815,3,"2025-01-02T05:10:56.135",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429345,1735794656144,"fUST",-814.17,0.00020815,3,"2025-01-02T05:10:56.144",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429346,1735794656154,"fUST",-500.0,0.00020815,3,"2025-01-02T05:10:56.154",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429347,1735794656163,"fUST",-437.93205471,0.00020815,3,"2025-01-02T05:10:56.163",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429348,1735794656172,"fUST",-500.0,0.00020815,3,"2025-01-02T05:10:56.172",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429349,1735794656182,"fUST",-1149.49,0.00020815,3,"2025-01-02T05:10:56.182",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429350,1735794656191,"fUST",-500.0,0.00020815,3,"2025-01-02T05:10:56.191",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429351,1735794656200,"fUST",-500.0,0.00020815,3,"2025-01-02T05:10:56.200",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429352,1735794656210,"fUST",-506.24134937,0.00020815,3,"2025-01-02T05:10:56.210",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429353,1735794656219,"fUST",-1427.8,0.00020815,3,"2025-01-02T05:10:56.219",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429354,1735794656228,"fUST",-500.0,0.00020815,3,"2025-01-02T05:10:56.228",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429355,1735794656242,"fUST",-500.0,0.00020815,3,"2025-01-02T05:10:56.242",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429356,1735794656251,"fUST",-500.0,0.00020815,3,"2025-01-02T05:10:56.251",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429357,1735794656260,"fUST",-1331.34,0.00020815,3,"2025-01-02T05:10:56.260",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429358,1735794656270,"fUST",-604.16,0.00020815,3,"2025-01-02T05:10:56.270",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429359,1735794656279,"fUST",-860.85,0.00020815,3,"2025-01-02T05:10:56.279",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429360,1735794656288,"fUST",-1449.18,0.00020815,3,"2025-01-02T05:10:56.288",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429361,1735794656300,"fUST",-500.0,0.00020815,3,"2025-01-02T05:10:56.300",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429362,1735794656309,"fUST",-500.0,0.00020815,3,"2025-01-02T05:10:56.309",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429363,1735794656319,"fUST",-500.0,0.00020815,3,"2025-01-02T05:10:56.319",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429364,1735794656328,"fUST",-507.61349741,0.00020815,3,"2025-01-02T05:10:56.328",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429365,1735794656338,"fUST",-1189.92,0.00020815,2,"2025-01-02T05:10:56.338",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429366,1735794656348,"fUST",-847.21,0.00020815,3,"2025-01-02T05:10:56.348",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429367,1735794656357,"fUST",-517.7,0.00020815,3,"2025-01-02T05:10:56.357",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429368,1735794656367,"fUST",-500.0,0.00020815,3,"2025-01-02T05:10:56.367",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429369,1735794656377,"fUST",-1081.19,0.00020815,3,"2025-01-02T05:10:56.377",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429370,1735794656387,"fUST",-316.08838667,0.00020815,3,"2025-01-02T05:10:56.387",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429371,1735794656396,"fUST",-549.8528627,0.00020815,3,"2025-01-02T05:10:56.396",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429372,1735794656406,"fUST",-511.5,0.00020815,3,"2025-01-02T05:10:56.406",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429373,1735794656415,"fUST",-500.0,0.00020815,3,"2025-01-02T05:10:56.415",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429374,1735794656425,"fUST",-500.0,0.00020815,3,"2025-01-02T05:10:56.425",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429375,1735794656434,"fUST",-769.73,0.00020815,3,"2025-01-02T05:10:56.434",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429376,1735794656443,"fUST",-500.0,0.00020815,3,"2025-01-02T05:10:56.443",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429377,1735794656453,"fUST",-500.0,0.00020815,3,"2025-01-02T05:10:56.453",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429378,1735794656463,"fUST",-328.38548357,0.00020815,3,"2025-01-02T05:10:56.463",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429379,1735794656474,"fUST",-500.0,0.00020815,3,"2025-01-02T05:10:56.474",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429380,1735794656483,"fUST",-506.0306225,0.00020815,3,"2025-01-02T05:10:56.483",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429381,1735794656493,"fUST",-500.0,0.00020815,3,"2025-01-02T05:10:56.493",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429382,1735794656502,"fUST",-500.0,0.00020817,3,"2025-01-02T05:10:56.502",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429383,1735794656511,"fUST",-500.0,0.00020817,3,"2025-01-02T05:10:56.511",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429384,1735794656521,"fUST",-797.53,0.00020817,3,"2025-01-02T05:10:56.521",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429385,1735794656530,"fUST",-500.0,0.00020817,3,"2025-01-02T05:10:56.530",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429386,1735794656540,"fUST",-500.0,0.00020817,3,"2025-01-02T05:10:56.540",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429387,1735794656549,"fUST",-784.26,0.00020817,3,"2025-01-02T05:10:56.549",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429388,1735794656558,"fUST",-500.0,0.00020817,3,"2025-01-02T05:10:56.558",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429389,1735794656568,"fUST",-500.0,0.00020817,3,"2025-01-02T05:10:56.568",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429390,1735794656577,"fUST",-500.0,0.00020817,3,"2025-01-02T05:10:56.577",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429391,1735794656587,"fUST",-497.7891644,0.00020817,3,"2025-01-02T05:10:56.587",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429392,1735794656597,"fUST",-500.0,0.00020817,3,"2025-01-02T05:10:56.597",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429393,1735794656606,"fUST",-500.0,0.00020817,3,"2025-01-02T05:10:56.606",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429394,1735794656616,"fUST",-500.0,0.00020817,3,"2025-01-02T05:10:56.616",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429395,1735794656625,"fUST",-507.09600663,0.00020817,3,"2025-01-02T05:10:56.625",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429396,1735794656635,"fUST",-500.0,0.00020817,3,"2025-01-02T05:10:56.635",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429397,1735794656644,"fUST",-848.74,0.00020817,3,"2025-01-02T05:10:56.644",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429398,1735794656653,"fUST",-500.0,0.00020817,3,"2025-01-02T05:10:56.653",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429399,1735794656663,"fUST",-500.06,0.00020817,3,"2025-01-02T05:10:56.663",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429400,1735794656672,"fUST",-500.0,0.00020817,3,"2025-01-02T05:10:56.672",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429401,1735794656681,"fUST",-500.0,0.00020817,3,"2025-01-02T05:10:56.681",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429402,1735794656690,"fUST",-560.2,0.00020817,3,"2025-01-02T05:10:56.690",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429403,1735794656700,"fUST",-2528.29,0.00020817,3,"2025-01-02T05:10:56.700",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429404,1735794656711,"fUST",-500.0,0.00020818,3,"2025-01-02T05:10:56.711",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429405,1735794656720,"fUST",-2256.4,0.00020818,3,"2025-01-02T05:10:56.720",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429406,1735794656729,"fUST",-500.0,0.00020818,3,"2025-01-02T05:10:56.729",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429407,1735794656739,"fUST",-318.12799521,0.00020818,3,"2025-01-02T05:10:56.739",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429408,1735794656748,"fUST",-588.09,0.00020818,3,"2025-01-02T05:10:56.748",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429409,1735794656757,"fUST",-500.0,0.00020818,3,"2025-01-02T05:10:56.757",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429410,1735794656767,"fUST",-500.0,0.00020818,3,"2025-01-02T05:10:56.767",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429411,1735794656777,"fUST",-500.0,0.00020818,3,"2025-01-02T05:10:56.777",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429412,1735794656786,"fUST",-500.0,0.00020818,3,"2025-01-02T05:10:56.786",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429413,1735794656795,"fUST",-500.0,0.00020818,3,"2025-01-02T05:10:56.795",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429414,1735794656804,"fUST",-500.0,0.00020818,3,"2025-01-02T05:10:56.804",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429415,1735794656814,"fUST",-9641.67061846,0.00020818,2,"2025-01-02T05:10:56.814",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429416,1735794656823,"fUST",-5000.0,0.00020818,2,"2025-01-02T05:10:56.823",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429417,1735794656832,"fUST",-5000.0,0.00020818,2,"2025-01-02T05:10:56.832",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429418,1735794656842,"fUST",-5000.0,0.00020818,2,"2025-01-02T05:10:56.842",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429419,1735794656852,"fUST",-5000.0,0.00020818,2,"2025-01-02T05:10:56.852",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429420,1735794656861,"fUST",-500.0,0.00020819,3,"2025-01-02T05:10:56.861",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429421,1735794656871,"fUST",-500.0,0.00020819,3,"2025-01-02T05:10:56.871",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429422,1735794656880,"fUST",-505.89526273,0.00020819,3,"2025-01-02T05:10:56.880",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429423,1735794656890,"fUST",-500.0,0.00020819,3,"2025-01-02T05:10:56.890",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429424,1735794656899,"fUST",-151.639759,0.00020819,2,"2025-01-02T05:10:56.899",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429425,1735794656908,"fUST",-500.0,0.0002082,3,"2025-01-02T05:10:56.908",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429426,1735794656918,"fUST",-670.26107578,0.00020821,2,"2025-01-02T05:10:56.918",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429427,1735794656928,"fUST",-500.0,0.00020821,3,"2025-01-02T05:10:56.928",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429428,1735794656938,"fUST",-1881.75,0.00020821,3,"2025-01-02T05:10:56.938",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429429,1735794656947,"fUST",-500.0,0.00020821,3,"2025-01-02T05:10:56.947",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429430,1735794656958,"fUST",-1108.5,0.00020821,3,"2025-01-02T05:10:56.958",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429431,1735794656967,"fUST",-500.0,0.00020821,3,"2025-01-02T05:10:56.967",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429432,1735794656976,"fUST",-1159.6,0.00020821,3,"2025-01-02T05:10:56.976",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429433,1735794656985,"fUST",-1809.70569111,0.0002087,7,"2025-01-02T05:10:56.985",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429434,1735794656995,"fUST",-162.10846113,0.0002088,7,"2025-01-02T05:10:56.995",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429435,1735794657004,"fUST",-9406.34,0.000209,2,"2025-01-02T05:10:57.004",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429436,1735794657014,"fUST",-11604.11,0.000209,2,"2025-01-02T05:10:57.014",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429437,1735794657023,"fUST",-151.0,0.000209,3,"2025-01-02T05:10:57.023",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429438,1735794657032,"fUST",-618.0,0.000209,2,"2025-01-02T05:10:57.032",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429439,1735794657042,"fUST",-488.013352,0.00020904,2,"2025-01-02T05:10:57.042",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429440,1735794657051,"fUST",-458.3385471,0.00020953,2,"2025-01-02T05:10:57.051",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429441,1735794657061,"fUST",-1809.70569111,0.00020981,7,"2025-01-02T05:10:57.061",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429442,1735794657070,"fUST",-3000.0,0.00021,2,"2025-01-02T05:10:57.070",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429443,1735794657080,"fUST",-2500.0,0.0002106,2,"2025-01-02T05:10:57.080",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429444,1735794657170,"fUST",-2500.0,0.00021069,2,"2025-01-02T05:10:57.170",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429445,1735794657181,"fUST",-2500.0,0.00021077,2,"2025-01-02T05:10:57.181",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429446,1735794657191,"fUST",-162.10846113,0.00021081,7,"2025-01-02T05:10:57.191",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429447,1735794657201,"fUST",-500.0,0.00021086,3,"2025-01-02T05:10:57.201",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429448,1735794657213,"fUST",-2500.0,0.00021086,2,"2025-01-02T05:10:57.213",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429449,1735794657223,"fUST",-500.0,0.00021087,3,"2025-01-02T05:10:57.223",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429450,1735794657233,"fUST",-500.0,0.00021087,3,"2025-01-02T05:10:57.233",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429451,1735794657242,"fUST",-3368.58,0.00021087,3,"2025-01-02T05:10:57.242",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429452,1735794657252,"fUST",-506.20255805,0.00021087,3,"2025-01-02T05:10:57.252",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429453,1735794657261,"fUST",-534.12,0.00021087,3,"2025-01-02T05:10:57.261",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429454,1735794657271,"fUST",-1775.41,0.00021087,3,"2025-01-02T05:10:57.271",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429455,1735794657281,"fUST",-1212.23,0.00021087,3,"2025-01-02T05:10:57.281",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429456,1735794657290,"fUST",-561.38,0.00021087,3,"2025-01-02T05:10:57.290",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429457,1735794657304,"fUST",-500.0,0.00021087,3,"2025-01-02T05:10:57.304",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429458,1735794657314,"fUST",-500.0,0.00021087,3,"2025-01-02T05:10:57.314",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429459,1735794657323,"fUST",-571.1,0.00021088,3,"2025-01-02T05:10:57.323",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429460,1735794657333,"fUST",-500.0,0.00021088,3,"2025-01-02T05:10:57.333",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429461,1735794657344,"fUST",-500.0,0.00021089,3,"2025-01-02T05:10:57.344",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429462,1735794657354,"fUST",-500.0,0.00021089,3,"2025-01-02T05:10:57.354",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429463,1735794657363,"fUST",-500.0,0.00021089,3,"2025-01-02T05:10:57.363",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429464,1735794657374,"fUST",-500.0,0.00021089,3,"2025-01-02T05:10:57.374",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429465,1735794657383,"fUST",-738.55,0.00021089,3,"2025-01-02T05:10:57.383",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429466,1735794657393,"fUST",-707.22,0.00021089,3,"2025-01-02T05:10:57.393",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429467,1735794657403,"fUST",-500.0,0.00021089,3,"2025-01-02T05:10:57.403",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429468,1735794657412,"fUST",-509.53,0.00021089,3,"2025-01-02T05:10:57.412",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429469,1735794657422,"fUST",-500.0,0.00021089,3,"2025-01-02T05:10:57.422",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429470,1735794657431,"fUST",-500.0,0.00021089,3,"2025-01-02T05:10:57.431",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429471,1735794657440,"fUST",-582.11,0.00021089,3,"2025-01-02T05:10:57.440",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429472,1735794657450,"fUST",-500.0,0.00021089,3,"2025-01-02T05:10:57.450",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429473,1735794657460,"fUST",-500.0,0.00021089,3,"2025-01-02T05:10:57.460",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429474,1735794657469,"fUST",-524.61,0.00021089,3,"2025-01-02T05:10:57.469",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429475,1735794657479,"fUST",-500.0,0.00021089,3,"2025-01-02T05:10:57.479",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429476,1735794657488,"fUST",-500.0,0.00021089,3,"2025-01-02T05:10:57.488",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429477,1735794657498,"fUST",-1829.75,0.00021089,3,"2025-01-02T05:10:57.498",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429478,1735794657507,"fUST",-779.37,0.00021089,3,"2025-01-02T05:10:57.507",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429479,1735794657516,"fUST",-577.85,0.00021089,3,"2025-01-02T05:10:57.516",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429480,1735794657526,"fUST",-23779.58,0.00021089,3,"2025-01-02T05:10:57.526",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429481,1735794657535,"fUST",-814.17,0.00021089,3,"2025-01-02T05:10:57.535",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429482,1735794657545,"fUST",-500.0,0.00021089,3,"2025-01-02T05:10:57.545",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429483,1735794657554,"fUST",-1149.49,0.00021089,3,"2025-01-02T05:10:57.554",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429484,1735794657564,"fUST",-500.0,0.00021089,3,"2025-01-02T05:10:57.564",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429485,1735794657573,"fUST",-500.0,0.00021089,3,"2025-01-02T05:10:57.573",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429486,1735794657583,"fUST",-1427.8,0.00021089,3,"2025-01-02T05:10:57.583",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429487,1735794657592,"fUST",-500.0,0.00021089,3,"2025-01-02T05:10:57.592",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429488,1735794657601,"fUST",-500.0,0.00021089,3,"2025-01-02T05:10:57.601",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429489,1735794657611,"fUST",-500.0,0.00021089,3,"2025-01-02T05:10:57.611",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429490,1735794657620,"fUST",-1331.34,0.00021089,3,"2025-01-02T05:10:57.620",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429491,1735794657629,"fUST",-604.16,0.00021089,3,"2025-01-02T05:10:57.629",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429492,1735794657638,"fUST",-860.85,0.00021089,3,"2025-01-02T05:10:57.638",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429493,1735794657648,"fUST",-1449.18,0.00021089,3,"2025-01-02T05:10:57.648",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429494,1735794657657,"fUST",-500.0,0.00021089,3,"2025-01-02T05:10:57.657",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429495,1735794657667,"fUST",-151.0,0.00021089,2,"2025-01-02T05:10:57.667",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429496,1735794657675,"fUST",-500.0,0.00021089,3,"2025-01-02T05:10:57.675",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429497,1735794657685,"fUST",-500.0,0.00021089,3,"2025-01-02T05:10:57.685",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429498,1735794657694,"fUST",-1189.92,0.00021089,2,"2025-01-02T05:10:57.694",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429499,1735794657704,"fUST",-847.21,0.00021089,3,"2025-01-02T05:10:57.704",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429500,1735794657716,"fUST",-517.7,0.00021089,3,"2025-01-02T05:10:57.716",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429501,1735794657725,"fUST",-500.0,0.00021089,3,"2025-01-02T05:10:57.725",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429502,1735794657734,"fUST",-1081.19,0.00021089,3,"2025-01-02T05:10:57.734",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429503,1735794657743,"fUST",-153.697083,0.00021089,2,"2025-01-02T05:10:57.743",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429504,1735794657753,"fUST",-511.5,0.00021089,3,"2025-01-02T05:10:57.753",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429505,1735794657762,"fUST",-500.0,0.00021089,3,"2025-01-02T05:10:57.762",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429506,1735794657771,"fUST",-500.0,0.00021089,3,"2025-01-02T05:10:57.771",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429507,1735794657781,"fUST",-769.73,0.00021089,3,"2025-01-02T05:10:57.781",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429508,1735794657790,"fUST",-527.61220669,0.00021089,3,"2025-01-02T05:10:57.790",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429509,1735794657799,"fUST",-151.0,0.00021089,2,"2025-01-02T05:10:57.799",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429510,1735794657809,"fUST",-500.0,0.00021089,3,"2025-01-02T05:10:57.809",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429511,1735794657819,"fUST",-500.0,0.00021089,3,"2025-01-02T05:10:57.819",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429512,1735794657828,"fUST",-151.0,0.00021089,2,"2025-01-02T05:10:57.828",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429513,1735794657838,"fUST",-500.0,0.00021089,3,"2025-01-02T05:10:57.838",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429514,1735794657847,"fUST",-500.0,0.00021091,3,"2025-01-02T05:10:57.847",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429515,1735794657856,"fUST",-500.0,0.00021091,3,"2025-01-02T05:10:57.856",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429516,1735794657866,"fUST",-797.53,0.00021091,3,"2025-01-02T05:10:57.866",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429517,1735794657875,"fUST",-537.37511121,0.00021091,3,"2025-01-02T05:10:57.875",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429518,1735794657885,"fUST",-784.26,0.00021091,3,"2025-01-02T05:10:57.885",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429519,1735794657893,"fUST",-500.0,0.00021091,3,"2025-01-02T05:10:57.893",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429520,1735794657903,"fUST",-500.0,0.00021091,3,"2025-01-02T05:10:57.903",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429521,1735794657912,"fUST",-235.94055217,0.00021091,3,"2025-01-02T05:10:57.912",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429522,1735794657921,"fUST",-500.0,0.00021091,3,"2025-01-02T05:10:57.921",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429523,1735794657930,"fUST",-500.0,0.00021091,3,"2025-01-02T05:10:57.930",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429524,1735794657940,"fUST",-500.0,0.00021091,3,"2025-01-02T05:10:57.940",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429525,1735794657949,"fUST",-500.0,0.00021091,3,"2025-01-02T05:10:57.949",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429526,1735794657958,"fUST",-848.74,0.00021091,3,"2025-01-02T05:10:57.958",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429527,1735794657968,"fUST",-500.0,0.00021091,3,"2025-01-02T05:10:57.968",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429528,1735794657977,"fUST",-500.06,0.00021091,3,"2025-01-02T05:10:57.977",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429529,1735794657988,"fUST",-749.821253,0.00021091,2,"2025-01-02T05:10:57.988",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429530,1735794657997,"fUST",-749.821253,0.00021091,2,"2025-01-02T05:10:57.997",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429531,1735794658006,"fUST",-500.0,0.00021091,3,"2025-01-02T05:10:58.006",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429532,1735794658015,"fUST",-511.44913008,0.00021091,3,"2025-01-02T05:10:58.015",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429533,1735794658025,"fUST",-152.212168,0.00021091,2,"2025-01-02T05:10:58.025",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429534,1735794658034,"fUST",-560.2,0.00021091,3,"2025-01-02T05:10:58.034",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429535,1735794658043,"fUST",-165.495263,0.00021091,2,"2025-01-02T05:10:58.043",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429536,1735794658052,"fUST",-165.495263,0.00021091,2,"2025-01-02T05:10:58.052",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429537,1735794658061,"fUST",-2528.29,0.00021091,3,"2025-01-02T05:10:58.061",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429538,1735794658070,"fUST",-1809.70569111,0.00021091,7,"2025-01-02T05:10:58.070",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429539,1735794658080,"fUST",-500.0,0.00021092,3,"2025-01-02T05:10:58.080",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429540,1735794658089,"fUST",-2256.4,0.00021092,3,"2025-01-02T05:10:58.089",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429541,1735794658098,"fUST",-500.0,0.00021092,3,"2025-01-02T05:10:58.098",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429542,1735794658107,"fUST",-588.09,0.00021092,3,"2025-01-02T05:10:58.107",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429543,1735794658117,"fUST",-500.0,0.00021092,3,"2025-01-02T05:10:58.117",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429544,1735794658126,"fUST",-500.0,0.00021092,3,"2025-01-02T05:10:58.126",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429545,1735794658135,"fUST",-500.0,0.00021092,3,"2025-01-02T05:10:58.135",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429546,1735794658144,"fUST",-500.0,0.00021092,3,"2025-01-02T05:10:58.144",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429547,1735794658153,"fUST",-500.0,0.00021092,3,"2025-01-02T05:10:58.153",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429548,1735794658163,"fUST",-500.0,0.00021093,3,"2025-01-02T05:10:58.163",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429549,1735794658172,"fUST",-500.0,0.00021093,3,"2025-01-02T05:10:58.172",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429550,1735794658181,"fUST",-500.0,0.00021093,3,"2025-01-02T05:10:58.181",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429551,1735794658190,"fUST",-500.0,0.00021094,3,"2025-01-02T05:10:58.190",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429552,1735794658199,"fUST",-2500.0,0.00021095,2,"2025-01-02T05:10:58.199",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429553,1735794658208,"fUST",-2150.6506994,0.00021095,2,"2025-01-02T05:10:58.208",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429554,1735794658218,"fUST",-4352.55038214,0.00021095,14,"2025-01-02T05:10:58.218",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429555,1735794658228,"fUST",-500.0,0.00021095,3,"2025-01-02T05:10:58.228",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429556,1735794658237,"fUST",-2730.05609767,0.00021095,14,"2025-01-02T05:10:58.237",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429557,1735794658247,"fUST",-1881.75,0.00021095,3,"2025-01-02T05:10:58.247",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429558,1735794658256,"fUST",-500.0,0.00021095,3,"2025-01-02T05:10:58.256",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429559,1735794658265,"fUST",-1108.5,0.00021095,3,"2025-01-02T05:10:58.265",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429560,1735794658275,"fUST",-500.0,0.00021095,3,"2025-01-02T05:10:58.275",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429561,1735794658284,"fUST",-1159.6,0.00021095,3,"2025-01-02T05:10:58.284",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429562,1735794658293,"fUST",-488.013352,0.00021096,2,"2025-01-02T05:10:58.293",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429563,1735794658305,"fUST",-151.0,0.000211,3,"2025-01-02T05:10:58.305",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429564,1735794658315,"fUST",-458.3385471,0.00021163,2,"2025-01-02T05:10:58.315",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429565,1735794658323,"fUST",-1809.70569111,0.00021202,7,"2025-01-02T05:10:58.323",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429566,1735794658405,"fUST",-162.10846113,0.00021282,7,"2025-01-02T05:10:58.405",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429567,1735794658415,"fUST",-488.013352,0.00021288,2,"2025-01-02T05:10:58.415",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429568,1735794658425,"fUST",-151.0,0.000213,3,"2025-01-02T05:10:58.425",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429569,1735794658434,"fUST",-1809.70569111,0.00021312,7,"2025-01-02T05:10:58.434",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429570,1735794658444,"fUST",-500.0,0.00021361,3,"2025-01-02T05:10:58.444",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429571,1735794658453,"fUST",-500.0,0.00021361,3,"2025-01-02T05:10:58.453",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429572,1735794658463,"fUST",-3368.58,0.00021361,3,"2025-01-02T05:10:58.463",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429573,1735794658472,"fUST",-534.12,0.00021361,3,"2025-01-02T05:10:58.472",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429574,1735794658484,"fUST",-1775.41,0.00021361,3,"2025-01-02T05:10:58.484",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429575,1735794658493,"fUST",-1212.23,0.00021361,3,"2025-01-02T05:10:58.493",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429576,1735794658502,"fUST",-561.38,0.00021361,3,"2025-01-02T05:10:58.502",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429577,1735794658511,"fUST",-500.0,0.00021361,3,"2025-01-02T05:10:58.511",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429578,1735794658521,"fUST",-500.0,0.00021361,3,"2025-01-02T05:10:58.521",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429579,1735794658531,"fUST",-571.1,0.00021362,3,"2025-01-02T05:10:58.531",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429580,1735794658540,"fUST",-500.0,0.00021362,3,"2025-01-02T05:10:58.540",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429581,1735794658549,"fUST",-500.0,0.00021363,3,"2025-01-02T05:10:58.549",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429582,1735794658559,"fUST",-500.0,0.00021363,3,"2025-01-02T05:10:58.559",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429583,1735794658569,"fUST",-500.0,0.00021363,3,"2025-01-02T05:10:58.569",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429584,1735794658579,"fUST",-500.0,0.00021363,3,"2025-01-02T05:10:58.579",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429585,1735794658589,"fUST",-738.55,0.00021363,3,"2025-01-02T05:10:58.589",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429586,1735794658599,"fUST",-707.22,0.00021363,3,"2025-01-02T05:10:58.599",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429587,1735794658609,"fUST",-500.0,0.00021363,3,"2025-01-02T05:10:58.609",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429588,1735794658618,"fUST",-509.53,0.00021363,3,"2025-01-02T05:10:58.618",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429589,1735794658627,"fUST",-500.0,0.00021363,3,"2025-01-02T05:10:58.627",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429590,1735794658638,"fUST",-525.49887405,0.00021363,3,"2025-01-02T05:10:58.638",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429591,1735794658648,"fUST",-582.11,0.00021363,3,"2025-01-02T05:10:58.648",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429592,1735794658658,"fUST",-500.0,0.00021363,3,"2025-01-02T05:10:58.658",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429593,1735794658667,"fUST",-500.0,0.00021363,3,"2025-01-02T05:10:58.667",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429594,1735794658677,"fUST",-524.61,0.00021363,3,"2025-01-02T05:10:58.677",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429595,1735794658686,"fUST",-610.16368592,0.00021363,3,"2025-01-02T05:10:58.686",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429596,1735794658695,"fUST",-500.0,0.00021363,3,"2025-01-02T05:10:58.695",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429597,1735794658704,"fUST",-1829.75,0.00021363,3,"2025-01-02T05:10:58.704",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429598,1735794658713,"fUST",-779.37,0.00021363,3,"2025-01-02T05:10:58.713",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429599,1735794658722,"fUST",-577.85,0.00021363,3,"2025-01-02T05:10:58.722",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429600,1735794658731,"fUST",-23779.58,0.00021363,3,"2025-01-02T05:10:58.731",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429601,1735794658740,"fUST",-814.17,0.00021363,3,"2025-01-02T05:10:58.740",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429602,1735794658749,"fUST",-500.0,0.00021363,3,"2025-01-02T05:10:58.749",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429603,1735794658758,"fUST",-1149.49,0.00021363,3,"2025-01-02T05:10:58.758",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429604,1735794658767,"fUST",-505.23861557,0.00021363,3,"2025-01-02T05:10:58.767",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429605,1735794658777,"fUST",-500.0,0.00021363,3,"2025-01-02T05:10:58.777",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429606,1735794658786,"fUST",-1427.8,0.00021363,3,"2025-01-02T05:10:58.786",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429607,1735794658796,"fUST",-500.0,0.00021363,3,"2025-01-02T05:10:58.796",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429608,1735794658805,"fUST",-500.0,0.00021363,3,"2025-01-02T05:10:58.805",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429609,1735794658814,"fUST",-500.0,0.00021363,3,"2025-01-02T05:10:58.814",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429610,1735794658823,"fUST",-1331.34,0.00021363,3,"2025-01-02T05:10:58.823",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429611,1735794658833,"fUST",-604.16,0.00021363,3,"2025-01-02T05:10:58.833",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429612,1735794658842,"fUST",-860.85,0.00021363,3,"2025-01-02T05:10:58.842",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429613,1735794658851,"fUST",-1449.18,0.00021363,3,"2025-01-02T05:10:58.851",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429614,1735794658860,"fUST",-500.0,0.00021363,3,"2025-01-02T05:10:58.860",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429615,1735794658869,"fUST",-201.17480925,0.00021363,3,"2025-01-02T05:10:58.869",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429616,1735794658878,"fUST",-500.0,0.00021363,3,"2025-01-02T05:10:58.878",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429617,1735794658887,"fUST",-1189.92,0.00021363,2,"2025-01-02T05:10:58.887",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429618,1735794658897,"fUST",-847.21,0.00021363,3,"2025-01-02T05:10:58.897",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429619,1735794658906,"fUST",-517.7,0.00021363,3,"2025-01-02T05:10:58.906",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429620,1735794658915,"fUST",-500.0,0.00021363,3,"2025-01-02T05:10:58.915",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429621,1735794658924,"fUST",-1081.19,0.00021363,3,"2025-01-02T05:10:58.924",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429622,1735794658933,"fUST",-511.5,0.00021363,3,"2025-01-02T05:10:58.933",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429623,1735794658942,"fUST",-468.03186624,0.00021363,3,"2025-01-02T05:10:58.942",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429624,1735794658951,"fUST",-500.0,0.00021363,3,"2025-01-02T05:10:58.951",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429625,1735794658961,"fUST",-769.73,0.00021363,3,"2025-01-02T05:10:58.961",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429626,1735794658970,"fUST",-500.0,0.00021363,3,"2025-01-02T05:10:58.970",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429627,1735794658980,"fUST",-500.0,0.00021363,3,"2025-01-02T05:10:58.980",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429628,1735794658989,"fUST",-500.0,0.00021363,3,"2025-01-02T05:10:58.989",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429629,1735794658998,"fUST",-500.0,0.00021365,3,"2025-01-02T05:10:58.998",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429630,1735794659008,"fUST",-500.0,0.00021365,3,"2025-01-02T05:10:59.008",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429631,1735794659017,"fUST",-797.53,0.00021365,3,"2025-01-02T05:10:59.017",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429632,1735794659026,"fUST",-784.26,0.00021365,3,"2025-01-02T05:10:59.026",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429633,1735794659035,"fUST",-500.0,0.00021365,3,"2025-01-02T05:10:59.035",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429634,1735794659045,"fUST",-500.0,0.00021365,3,"2025-01-02T05:10:59.045",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429635,1735794659054,"fUST",-639.18799175,0.00021365,3,"2025-01-02T05:10:59.054",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429636,1735794659063,"fUST",-500.0,0.00021365,3,"2025-01-02T05:10:59.063",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429637,1735794659072,"fUST",-500.0,0.00021365,3,"2025-01-02T05:10:59.072",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429638,1735794659081,"fUST",-500.0,0.00021365,3,"2025-01-02T05:10:59.081",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429639,1735794659091,"fUST",-848.74,0.00021365,3,"2025-01-02T05:10:59.091",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429640,1735794659100,"fUST",-296.52681724,0.00021365,3,"2025-01-02T05:10:59.100",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429641,1735794659109,"fUST",-500.06,0.00021365,3,"2025-01-02T05:10:59.109",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429642,1735794659118,"fUST",-500.0,0.00021365,3,"2025-01-02T05:10:59.118",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429643,1735794659127,"fUST",-560.2,0.00021365,3,"2025-01-02T05:10:59.127",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429644,1735794659136,"fUST",-1177.416674,0.00021365,2,"2025-01-02T05:10:59.136",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429645,1735794659145,"fUST",-1177.416674,0.00021365,2,"2025-01-02T05:10:59.145",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429646,1735794659155,"fUST",-2528.29,0.00021365,3,"2025-01-02T05:10:59.155",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429647,1735794659164,"fUST",-500.0,0.00021366,3,"2025-01-02T05:10:59.164",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429648,1735794659173,"fUST",-2256.4,0.00021366,3,"2025-01-02T05:10:59.173",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429649,1735794659182,"fUST",-500.0,0.00021366,3,"2025-01-02T05:10:59.182",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429650,1735794659191,"fUST",-588.09,0.00021366,3,"2025-01-02T05:10:59.191",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429651,1735794659201,"fUST",-500.0,0.00021366,3,"2025-01-02T05:10:59.201",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429652,1735794659210,"fUST",-500.0,0.00021366,3,"2025-01-02T05:10:59.210",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429653,1735794659221,"fUST",-500.0,0.00021366,3,"2025-01-02T05:10:59.221",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429654,1735794659231,"fUST",-500.0,0.00021366,3,"2025-01-02T05:10:59.231",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429655,1735794659240,"fUST",-500.0,0.00021366,3,"2025-01-02T05:10:59.240",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429656,1735794659249,"fUST",-500.0,0.00021367,3,"2025-01-02T05:10:59.249",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429657,1735794659259,"fUST",-500.0,0.00021367,3,"2025-01-02T05:10:59.259",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429658,1735794659268,"fUST",-500.0,0.00021367,3,"2025-01-02T05:10:59.268",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429659,1735794659277,"fUST",-500.0,0.00021369,3,"2025-01-02T05:10:59.277",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429660,1735794659287,"fUST",-1881.75,0.00021369,3,"2025-01-02T05:10:59.287",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429661,1735794659296,"fUST",-500.0,0.00021369,3,"2025-01-02T05:10:59.296",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429662,1735794659309,"fUST",-1108.5,0.00021369,3,"2025-01-02T05:10:59.309",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429663,1735794659318,"fUST",-500.0,0.00021369,3,"2025-01-02T05:10:59.318",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429664,1735794659328,"fUST",-1159.6,0.00021369,3,"2025-01-02T05:10:59.328",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429665,1735794659337,"fUST",-458.3385471,0.00021374,2,"2025-01-02T05:10:59.337",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429666,1735794659347,"fUST",-151.0,0.000214,3,"2025-01-02T05:10:59.347",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429667,1735794659356,"fUST",-1809.70569111,0.00021422,7,"2025-01-02T05:10:59.356",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429668,1735794659365,"fUST",-160.0,0.00021443,3,"2025-01-02T05:10:59.365",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429669,1735794659375,"fUST",-645.58866899,0.00021445,3,"2025-01-02T05:10:59.375",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429670,1735794659384,"fUST",-488.013352,0.00021479,2,"2025-01-02T05:10:59.384",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429671,1735794659395,"fUST",-162.10846113,0.00021483,7,"2025-01-02T05:10:59.395",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429672,1735794659404,"fUST",-1500.0,0.00021522,2,"2025-01-02T05:10:59.404",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429673,1735794659413,"fUST",-1809.70569111,0.00021533,7,"2025-01-02T05:10:59.413",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429674,1735794659423,"fUST",-458.3385471,0.00021584,2,"2025-01-02T05:10:59.423",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429675,1735794659432,"fUST",-214.4778337,0.00021589,2,"2025-01-02T05:10:59.432",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429676,1735794659441,"fUST",-154.5518694,0.00021589,2,"2025-01-02T05:10:59.441",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429677,1735794659450,"fUST",-305.488043,0.00021589,2,"2025-01-02T05:10:59.450",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429678,1735794659459,"fUST",-214.4778337,0.00021589,2,"2025-01-02T05:10:59.459",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429679,1735794659539,"fUST",-153.6137553,0.00021589,2,"2025-01-02T05:10:59.539",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429680,1735794659548,"fUST",-214.4778337,0.00021589,2,"2025-01-02T05:10:59.548",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429681,1735794659558,"fUST",-153.6137553,0.00021589,2,"2025-01-02T05:10:59.558",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429682,1735794659567,"fUST",-153.6137553,0.00021589,2,"2025-01-02T05:10:59.567",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429683,1735794659577,"fUST",-179.8948247,0.00021589,2,"2025-01-02T05:10:59.577",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429684,1735794659586,"fUST",-153.6137553,0.00021589,2,"2025-01-02T05:10:59.586",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429685,1735794659596,"fUST",-5940.0,0.000216,4,"2025-01-02T05:10:59.596",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429686,1735794659605,"fUST",-164.305224,0.000216,2,"2025-01-02T05:10:59.605",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429687,1735794659614,"fUST",-164.305224,0.000216,2,"2025-01-02T05:10:59.614",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429688,1735794659624,"fUST",-151.0,0.000216,2,"2025-01-02T05:10:59.624",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429689,1735794659633,"fUST",-195.41717,0.000216,2,"2025-01-02T05:10:59.633",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429690,1735794659642,"fUST",-195.41717,0.000216,2,"2025-01-02T05:10:59.642",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429691,1735794659651,"fUST",-150.0,0.00021608,2,"2025-01-02T05:10:59.651",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429692,1735794659661,"fUST",-165.39,0.00021614,2,"2025-01-02T05:10:59.661",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429693,1735794659670,"fUST",-500.0,0.00021635,3,"2025-01-02T05:10:59.670",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429694,1735794659680,"fUST",-500.0,0.00021635,3,"2025-01-02T05:10:59.680",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429695,1735794659690,"fUST",-3368.58,0.00021635,3,"2025-01-02T05:10:59.690",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429696,1735794659699,"fUST",-534.12,0.00021635,3,"2025-01-02T05:10:59.699",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429697,1735794659708,"fUST",-1775.41,0.00021635,3,"2025-01-02T05:10:59.708",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429698,1735794659719,"fUST",-1212.23,0.00021635,3,"2025-01-02T05:10:59.719",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429699,1735794659728,"fUST",-561.38,0.00021635,3,"2025-01-02T05:10:59.728",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429700,1735794659738,"fUST",-317.23307352,0.00021635,3,"2025-01-02T05:10:59.738",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429701,1735794659747,"fUST",-500.0,0.00021635,3,"2025-01-02T05:10:59.747",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429702,1735794659756,"fUST",-500.0,0.00021636,3,"2025-01-02T05:10:59.756",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429703,1735794659765,"fUST",-500.0,0.00021636,3,"2025-01-02T05:10:59.765",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429704,1735794659774,"fUST",-500.0,0.00021636,3,"2025-01-02T05:10:59.774",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429705,1735794659784,"fUST",-500.0,0.00021636,3,"2025-01-02T05:10:59.784",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429706,1735794659793,"fUST",-738.55,0.00021636,3,"2025-01-02T05:10:59.793",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429707,1735794659802,"fUST",-707.22,0.00021636,3,"2025-01-02T05:10:59.802",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429708,1735794659812,"fUST",-500.0,0.00021636,3,"2025-01-02T05:10:59.812",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429709,1735794659821,"fUST",-509.53,0.00021636,3,"2025-01-02T05:10:59.821",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429710,1735794659830,"fUST",-500.0,0.00021636,3,"2025-01-02T05:10:59.830",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429711,1735794659839,"fUST",-582.11,0.00021636,3,"2025-01-02T05:10:59.839",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429712,1735794659849,"fUST",-500.0,0.00021636,3,"2025-01-02T05:10:59.849",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429713,1735794659857,"fUST",-500.0,0.00021636,3,"2025-01-02T05:10:59.857",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429714,1735794659867,"fUST",-1829.75,0.00021636,3,"2025-01-02T05:10:59.867",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429715,1735794659876,"fUST",-779.37,0.00021636,3,"2025-01-02T05:10:59.876",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429716,1735794659885,"fUST",-577.85,0.00021636,3,"2025-01-02T05:10:59.885",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429717,1735794659894,"fUST",-500.0,0.00021636,3,"2025-01-02T05:10:59.894",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429718,1735794659904,"fUST",-1149.49,0.00021636,3,"2025-01-02T05:10:59.904",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429719,1735794659913,"fUST",-1427.8,0.00021636,3,"2025-01-02T05:10:59.913",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429720,1735794659922,"fUST",-506.50951916,0.00021636,3,"2025-01-02T05:10:59.922",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429721,1735794659931,"fUST",-500.0,0.00021636,3,"2025-01-02T05:10:59.931",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429722,1735794659940,"fUST",-500.0,0.00021636,3,"2025-01-02T05:10:59.940",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429723,1735794659949,"fUST",-1331.34,0.00021636,3,"2025-01-02T05:10:59.949",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429724,1735794659959,"fUST",-604.16,0.00021636,3,"2025-01-02T05:10:59.959",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429725,1735794659969,"fUST",-860.85,0.00021636,3,"2025-01-02T05:10:59.969",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429726,1735794659978,"fUST",-1449.18,0.00021636,3,"2025-01-02T05:10:59.978",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429727,1735794659988,"fUST",-500.0,0.00021636,3,"2025-01-02T05:10:59.988",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429728,1735794659997,"fUST",-500.0,0.00021636,3,"2025-01-02T05:10:59.997",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429729,1735794660006,"fUST",-1189.92,0.00021636,2,"2025-01-02T05:11:00.006",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429730,1735794660016,"fUST",-847.21,0.00021636,3,"2025-01-02T05:11:00.016",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429731,1735794660025,"fUST",-517.7,0.00021636,3,"2025-01-02T05:11:00.025",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429732,1735794660035,"fUST",-309.02012044,0.00021636,3,"2025-01-02T05:11:00.035",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429733,1735794660045,"fUST",-1081.19,0.00021636,3,"2025-01-02T05:11:00.045",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429734,1735794660054,"fUST",-511.5,0.00021636,3,"2025-01-02T05:11:00.054",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429735,1735794660063,"fUST",-500.0,0.00021636,3,"2025-01-02T05:11:00.063",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429736,1735794660073,"fUST",-769.73,0.00021636,3,"2025-01-02T05:11:00.073",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429737,1735794660083,"fUST",-500.0,0.00021636,3,"2025-01-02T05:11:00.083",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429738,1735794660093,"fUST",-571.1,0.00021636,3,"2025-01-02T05:11:00.093",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429739,1735794660102,"fUST",-500.0,0.00021636,3,"2025-01-02T05:11:00.102",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429740,1735794660112,"fUST",-504.46489257,0.00021636,3,"2025-01-02T05:11:00.112",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429741,1735794660121,"fUST",-524.61,0.00021637,3,"2025-01-02T05:11:00.121",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429742,1735794660130,"fUST",-23779.58,0.00021637,3,"2025-01-02T05:11:00.130",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429743,1735794660140,"fUST",-814.17,0.00021637,3,"2025-01-02T05:11:00.140",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429744,1735794660149,"fUST",-500.0,0.00021639,3,"2025-01-02T05:11:00.149",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429745,1735794660159,"fUST",-500.0,0.00021639,3,"2025-01-02T05:11:00.159",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429746,1735794660168,"fUST",-797.53,0.00021639,3,"2025-01-02T05:11:00.168",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429747,1735794660177,"fUST",-151.416023,0.00021639,2,"2025-01-02T05:11:00.177",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429748,1735794660187,"fUST",-784.26,0.00021639,3,"2025-01-02T05:11:00.187",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429749,1735794660196,"fUST",-500.0,0.00021639,3,"2025-01-02T05:11:00.196",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429750,1735794660205,"fUST",-500.0,0.00021639,3,"2025-01-02T05:11:00.205",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429751,1735794660216,"fUST",-1134.081463,0.00021639,2,"2025-01-02T05:11:00.216",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429752,1735794660225,"fUST",-1134.081463,0.00021639,2,"2025-01-02T05:11:00.225",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429753,1735794660235,"fUST",-492.60260998,0.00021639,3,"2025-01-02T05:11:00.235",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429754,1735794660244,"fUST",-500.0,0.00021639,3,"2025-01-02T05:11:00.244",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429755,1735794660254,"fUST",-500.0,0.00021639,3,"2025-01-02T05:11:00.254",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429756,1735794660263,"fUST",-848.74,0.00021639,3,"2025-01-02T05:11:00.263",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429757,1735794660273,"fUST",-500.06,0.00021639,3,"2025-01-02T05:11:00.273",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429758,1735794660282,"fUST",-500.0,0.00021639,3,"2025-01-02T05:11:00.282",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429759,1735794660293,"fUST",-560.2,0.00021639,3,"2025-01-02T05:11:00.293",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429760,1735794660306,"fUST",-1650.444701,0.00021639,2,"2025-01-02T05:11:00.306",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429761,1735794660316,"fUST",-1650.444701,0.00021639,2,"2025-01-02T05:11:00.316",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429762,1735794660326,"fUST",-2528.29,0.00021639,3,"2025-01-02T05:11:00.326",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429763,1735794660336,"fUST",-500.0,0.0002164,3,"2025-01-02T05:11:00.336",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429764,1735794660345,"fUST",-2256.4,0.0002164,3,"2025-01-02T05:11:00.345",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429765,1735794660355,"fUST",-500.0,0.0002164,3,"2025-01-02T05:11:00.355",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429766,1735794660363,"fUST",-588.09,0.0002164,3,"2025-01-02T05:11:00.363",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429767,1735794660373,"fUST",-398.440154,0.0002164,2,"2025-01-02T05:11:00.373",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429768,1735794660385,"fUST",-500.0,0.0002164,3,"2025-01-02T05:11:00.385",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429769,1735794660395,"fUST",-398.440154,0.0002164,2,"2025-01-02T05:11:00.395",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429770,1735794660405,"fUST",-500.0,0.0002164,3,"2025-01-02T05:11:00.405",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429771,1735794660414,"fUST",-451.084782,0.0002164,2,"2025-01-02T05:11:00.414",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429772,1735794660423,"fUST",-451.084782,0.0002164,2,"2025-01-02T05:11:00.423",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429773,1735794660434,"fUST",-151.0,0.0002164,2,"2025-01-02T05:11:00.434",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429774,1735794660443,"fUST",-180.293254,0.0002164,2,"2025-01-02T05:11:00.443",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429775,1735794660453,"fUST",-180.293254,0.0002164,2,"2025-01-02T05:11:00.453",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429776,1735794660462,"fUST",-151.0,0.0002164,2,"2025-01-02T05:11:00.462",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429777,1735794660472,"fUST",-500.0,0.0002164,3,"2025-01-02T05:11:00.472",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429778,1735794660481,"fUST",-500.0,0.0002164,3,"2025-01-02T05:11:00.481",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429779,1735794660491,"fUST",-510.34891307,0.00021641,3,"2025-01-02T05:11:00.491",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429780,1735794660500,"fUST",-500.0,0.00021641,3,"2025-01-02T05:11:00.500",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429781,1735794660509,"fUST",-500.0,0.00021641,3,"2025-01-02T05:11:00.509",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429782,1735794660584,"fUST",-151.0,0.00021641,2,"2025-01-02T05:11:00.584",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429783,1735794660594,"fUST",-500.0,0.00021643,3,"2025-01-02T05:11:00.594",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429784,1735794660604,"fUST",-499.0,0.00021643,4,"2025-01-02T05:11:00.604",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429785,1735794660613,"fUST",-1881.75,0.00021643,3,"2025-01-02T05:11:00.613",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429786,1735794660622,"fUST",-500.0,0.00021643,3,"2025-01-02T05:11:00.622",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429787,1735794660631,"fUST",-1108.5,0.00021643,3,"2025-01-02T05:11:00.631",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429788,1735794660642,"fUST",-500.0,0.00021643,3,"2025-01-02T05:11:00.642",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429789,1735794660653,"fUST",-1159.6,0.00021643,3,"2025-01-02T05:11:00.653",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429790,1735794660663,"fUST",-1809.70569111,0.00021643,7,"2025-01-02T05:11:00.663",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429791,1735794660672,"fUST",-151.0,0.0002166,6,"2025-01-02T05:11:00.672",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429792,1735794660681,"fUST",-488.013352,0.00021671,2,"2025-01-02T05:11:00.681",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429793,1735794660691,"fUST",-162.10846113,0.00021683,7,"2025-01-02T05:11:00.691",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429794,1735794660700,"fUST",-1809.70569111,0.00021754,7,"2025-01-02T05:11:00.700",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429795,1735794660709,"fUST",-458.3385471,0.00021795,2,"2025-01-02T05:11:00.709",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429796,1735794660719,"fUST",-151.0,0.00021826,2,"2025-01-02T05:11:00.719",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429797,1735794660727,"fUST",-151.0,0.00021826,2,"2025-01-02T05:11:00.727",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429798,1735794660737,"fUST",-488.013352,0.00021863,2,"2025-01-02T05:11:00.737",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429799,1735794660746,"fUST",-1809.70569111,0.00021864,7,"2025-01-02T05:11:00.746",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429800,1735794660755,"fUST",-162.10846113,0.00021884,7,"2025-01-02T05:11:00.755",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429801,1735794660764,"fUST",-4011.72,0.000219,2,"2025-01-02T05:11:00.764",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429802,1735794660773,"fUST",-151.0,0.000219,2,"2025-01-02T05:11:00.773",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429803,1735794660783,"fUST",-151.0,0.000219,2,"2025-01-02T05:11:00.783",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429804,1735794660792,"fUST",-500.0,0.00021909,3,"2025-01-02T05:11:00.792",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429805,1735794660801,"fUST",-500.0,0.00021909,3,"2025-01-02T05:11:00.801",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429806,1735794660811,"fUST",-3368.58,0.00021909,3,"2025-01-02T05:11:00.811",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429807,1735794660820,"fUST",-534.12,0.00021909,3,"2025-01-02T05:11:00.820",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429808,1735794660829,"fUST",-1775.41,0.00021909,3,"2025-01-02T05:11:00.829",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429809,1735794660839,"fUST",-1212.23,0.00021909,3,"2025-01-02T05:11:00.839",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429810,1735794660848,"fUST",-561.38,0.00021909,3,"2025-01-02T05:11:00.848",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429811,1735794660857,"fUST",-500.0,0.00021909,3,"2025-01-02T05:11:00.857",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429812,1735794660866,"fUST",-500.0,0.0002191,3,"2025-01-02T05:11:00.866",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429813,1735794660875,"fUST",-500.0,0.0002191,3,"2025-01-02T05:11:00.875",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429814,1735794660884,"fUST",-500.0,0.0002191,3,"2025-01-02T05:11:00.884",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429815,1735794660893,"fUST",-509.97311507,0.0002191,3,"2025-01-02T05:11:00.893",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429816,1735794660902,"fUST",-738.55,0.0002191,3,"2025-01-02T05:11:00.902",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429817,1735794660911,"fUST",-707.22,0.0002191,3,"2025-01-02T05:11:00.911",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429818,1735794660920,"fUST",-500.0,0.0002191,3,"2025-01-02T05:11:00.920",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429819,1735794660929,"fUST",-509.53,0.0002191,3,"2025-01-02T05:11:00.929",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429820,1735794660938,"fUST",-500.0,0.0002191,3,"2025-01-02T05:11:00.938",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429821,1735794660948,"fUST",-582.11,0.0002191,3,"2025-01-02T05:11:00.948",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429822,1735794660957,"fUST",-500.0,0.0002191,3,"2025-01-02T05:11:00.957",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429823,1735794660967,"fUST",-500.0,0.0002191,3,"2025-01-02T05:11:00.967",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429824,1735794660976,"fUST",-1829.75,0.0002191,3,"2025-01-02T05:11:00.976",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429825,1735794660986,"fUST",-779.37,0.0002191,3,"2025-01-02T05:11:00.986",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429826,1735794660995,"fUST",-577.85,0.0002191,3,"2025-01-02T05:11:00.995",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429827,1735794661004,"fUST",-573.53320866,0.0002191,3,"2025-01-02T05:11:01.004",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429828,1735794661014,"fUST",-1149.49,0.0002191,3,"2025-01-02T05:11:01.014",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429829,1735794661023,"fUST",-1427.8,0.0002191,3,"2025-01-02T05:11:01.023",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429830,1735794661032,"fUST",-500.0,0.0002191,3,"2025-01-02T05:11:01.032",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429831,1735794661041,"fUST",-500.0,0.0002191,3,"2025-01-02T05:11:01.041",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429832,1735794661050,"fUST",-1331.34,0.0002191,3,"2025-01-02T05:11:01.050",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429833,1735794661060,"fUST",-604.16,0.0002191,3,"2025-01-02T05:11:01.060",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429834,1735794661069,"fUST",-860.85,0.0002191,3,"2025-01-02T05:11:01.069",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429835,1735794661078,"fUST",-1449.18,0.0002191,3,"2025-01-02T05:11:01.078",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429836,1735794661087,"fUST",-500.0,0.0002191,3,"2025-01-02T05:11:01.087",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429837,1735794661096,"fUST",-500.0,0.0002191,3,"2025-01-02T05:11:01.096",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429838,1735794661106,"fUST",-1189.92,0.0002191,2,"2025-01-02T05:11:01.106",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429839,1735794661115,"fUST",-847.21,0.0002191,3,"2025-01-02T05:11:01.115",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429840,1735794661125,"fUST",-517.7,0.0002191,3,"2025-01-02T05:11:01.125",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429841,1735794661134,"fUST",-1081.19,0.0002191,3,"2025-01-02T05:11:01.134",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429842,1735794661143,"fUST",-511.5,0.0002191,3,"2025-01-02T05:11:01.143",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429843,1735794661152,"fUST",-769.73,0.0002191,3,"2025-01-02T05:11:01.152",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429844,1735794661162,"fUST",-211.74,0.0002191,3,"2025-01-02T05:11:01.162",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429845,1735794661171,"fUST",-571.1,0.0002191,3,"2025-01-02T05:11:01.171",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429846,1735794661180,"fUST",-500.0,0.0002191,3,"2025-01-02T05:11:01.180",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429847,1735794661190,"fUST",-749.821253,0.00021911,2,"2025-01-02T05:11:01.190",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429848,1735794661200,"fUST",-749.821253,0.00021911,2,"2025-01-02T05:11:01.200",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429849,1735794661209,"fUST",-524.61,0.00021911,3,"2025-01-02T05:11:01.209",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429850,1735794661219,"fUST",-23779.58,0.00021911,3,"2025-01-02T05:11:01.219",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429851,1735794661228,"fUST",-814.17,0.00021911,3,"2025-01-02T05:11:01.228",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429852,1735794661237,"fUST",-165.495263,0.00021911,2,"2025-01-02T05:11:01.237",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429853,1735794661247,"fUST",-165.495263,0.00021911,2,"2025-01-02T05:11:01.247",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429854,1735794661259,"fUST",-500.0,0.00021913,3,"2025-01-02T05:11:01.259",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429855,1735794661269,"fUST",-500.0,0.00021913,3,"2025-01-02T05:11:01.269",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429856,1735794661279,"fUST",-797.53,0.00021913,3,"2025-01-02T05:11:01.279",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429857,1735794661293,"fUST",-784.26,0.00021913,3,"2025-01-02T05:11:01.293",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429858,1735794661304,"fUST",-500.0,0.00021913,3,"2025-01-02T05:11:01.304",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429859,1735794661322,"fUST",-500.0,0.00021913,3,"2025-01-02T05:11:01.322",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429860,1735794661337,"fUST",-500.0,0.00021913,3,"2025-01-02T05:11:01.337",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429861,1735794661347,"fUST",-500.0,0.00021913,3,"2025-01-02T05:11:01.347",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429862,1735794661356,"fUST",-848.74,0.00021913,3,"2025-01-02T05:11:01.356",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429863,1735794661367,"fUST",-500.06,0.00021913,3,"2025-01-02T05:11:01.367",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429864,1735794661376,"fUST",-500.0,0.00021913,3,"2025-01-02T05:11:01.376",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429865,1735794661386,"fUST",-560.2,0.00021913,3,"2025-01-02T05:11:01.386",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429866,1735794661396,"fUST",-2528.29,0.00021913,3,"2025-01-02T05:11:01.396",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429867,1735794661406,"fUST",-234.47118085,0.00021914,3,"2025-01-02T05:11:01.406",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429868,1735794661415,"fUST",-2256.4,0.00021914,3,"2025-01-02T05:11:01.415",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429869,1735794661424,"fUST",-500.0,0.00021914,3,"2025-01-02T05:11:01.424",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429870,1735794661433,"fUST",-588.09,0.00021914,3,"2025-01-02T05:11:01.433",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429871,1735794661443,"fUST",-500.0,0.00021914,3,"2025-01-02T05:11:01.443",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429872,1735794661452,"fUST",-151.0,0.00021914,2,"2025-01-02T05:11:01.452",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429873,1735794661462,"fUST",-151.0,0.00021914,2,"2025-01-02T05:11:01.462",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429874,1735794661474,"fUST",-500.0,0.00021914,3,"2025-01-02T05:11:01.474",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429875,1735794661483,"fUST",-299.455776,0.00021914,2,"2025-01-02T05:11:01.483",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429876,1735794661493,"fUST",-299.455776,0.00021914,2,"2025-01-02T05:11:01.493",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429877,1735794661567,"fUST",-500.0,0.00021914,3,"2025-01-02T05:11:01.567",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429878,1735794661577,"fUST",-500.0,0.00021914,3,"2025-01-02T05:11:01.577",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429879,1735794661587,"fUST",-500.0,0.00021915,3,"2025-01-02T05:11:01.587",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429880,1735794661596,"fUST",-500.0,0.00021915,3,"2025-01-02T05:11:01.596",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429881,1735794661606,"fUST",-500.0,0.00021917,3,"2025-01-02T05:11:01.606",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429882,1735794661615,"fUST",-500.0,0.00021917,3,"2025-01-02T05:11:01.615",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429883,1735794661624,"fUST",-302.63296168,0.00021917,3,"2025-01-02T05:11:01.624",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429884,1735794661633,"fUST",-411.3182887,0.00021917,3,"2025-01-02T05:11:01.633",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429885,1735794661645,"fUST",-1000.0,0.00021917,5,"2025-01-02T05:11:01.645",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429886,1735794661654,"fUST",-1000.0,0.00021917,5,"2025-01-02T05:11:01.654",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429887,1735794661663,"fUST",-1000.0,0.00021917,5,"2025-01-02T05:11:01.663",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429888,1735794661672,"fUST",-1000.0,0.00021917,5,"2025-01-02T05:11:01.672",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429889,1735794661682,"fUST",-897.35473751,0.00021917,5,"2025-01-02T05:11:01.682",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429890,1735794661691,"fUST",-1000.0,0.00021917,2,"2025-01-02T05:11:01.691",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429891,1735794661701,"fUST",-500.0,0.00021917,3,"2025-01-02T05:11:01.701",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429892,1735794661710,"fUST",-1881.75,0.00021917,3,"2025-01-02T05:11:01.710",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429893,1735794661720,"fUST",-500.0,0.00021917,3,"2025-01-02T05:11:01.720",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429894,1735794661730,"fUST",-1108.5,0.00021917,3,"2025-01-02T05:11:01.730",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429895,1735794661739,"fUST",-500.0,0.00021917,3,"2025-01-02T05:11:01.739",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429896,1735794661749,"fUST",-1159.6,0.00021917,3,"2025-01-02T05:11:01.749",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429897,1735794661758,"fUST",-1282.9626535,0.00021918,7,"2025-01-02T05:11:01.758",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429898,1735794661767,"fUST",-1809.70569111,0.00021975,7,"2025-01-02T05:11:01.767",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429899,1735794661777,"fUST",-151.0,0.00021975,6,"2025-01-02T05:11:01.777",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429900,1735794661786,"fUST",-150.0,0.00022,2,"2025-01-02T05:11:01.786",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429901,1735794661795,"fUST",-552.0,0.00022,2,"2025-01-02T05:11:01.795",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429902,1735794661804,"fUST",-458.3385471,0.00022005,2,"2025-01-02T05:11:01.804",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429903,1735794661814,"fUST",-1000.0,0.00022053,2,"2025-01-02T05:11:01.814",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429904,1735794661824,"fUST",-488.013352,0.00022055,2,"2025-01-02T05:11:01.824",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429905,1735794661834,"fUST",-649.681,0.0002206,2,"2025-01-02T05:11:01.834",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429906,1735794661843,"fUST",-1000.0,0.0002207,2,"2025-01-02T05:11:01.843",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429907,1735794661852,"fUST",-3000.79926026,0.00022084,2,"2025-01-02T05:11:01.852",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429908,1735794661862,"fUST",-1809.7,0.00022085,7,"2025-01-02T05:11:01.862",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429909,1735794661871,"fUST",-162.1,0.00022085,7,"2025-01-02T05:11:01.871",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429910,1735794661881,"fUST",-160.0,0.00022105,4,"2025-01-02T05:11:01.881",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429911,1735794661890,"fUST",-250.0,0.00022156,2,"2025-01-02T05:11:01.890",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429912,1735794661900,"fUST",-500.0,0.00022183,3,"2025-01-02T05:11:01.900",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429913,1735794661909,"fUST",-500.0,0.00022183,3,"2025-01-02T05:11:01.909",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429914,1735794661919,"fUST",-3368.58,0.00022183,3,"2025-01-02T05:11:01.919",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429915,1735794661928,"fUST",-534.12,0.00022183,3,"2025-01-02T05:11:01.928",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429916,1735794661938,"fUST",-1775.41,0.00022183,3,"2025-01-02T05:11:01.938",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429917,1735794661948,"fUST",-1212.23,0.00022183,3,"2025-01-02T05:11:01.948",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429918,1735794661957,"fUST",-561.38,0.00022183,3,"2025-01-02T05:11:01.957",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429919,1735794661967,"fUST",-500.0,0.00022183,3,"2025-01-02T05:11:01.967",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429920,1735794661975,"fUST",-500.0,0.00022184,3,"2025-01-02T05:11:01.975",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429921,1735794661985,"fUST",-500.0,0.00022184,3,"2025-01-02T05:11:01.985",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429922,1735794662002,"fUST",-500.0,0.00022184,3,"2025-01-02T05:11:02.002",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429923,1735794662020,"fUST",-738.55,0.00022184,3,"2025-01-02T05:11:02.020",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429924,1735794662038,"fUST",-707.22,0.00022184,3,"2025-01-02T05:11:02.038",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429925,1735794662059,"fUST",-500.0,0.00022184,3,"2025-01-02T05:11:02.059",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429926,1735794662078,"fUST",-509.53,0.00022184,3,"2025-01-02T05:11:02.078",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429927,1735794662097,"fUST",-548.96040106,0.00022184,3,"2025-01-02T05:11:02.097",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429928,1735794662115,"fUST",-582.11,0.00022184,3,"2025-01-02T05:11:02.115",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429929,1735794662129,"fUST",-500.0,0.00022184,3,"2025-01-02T05:11:02.129",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429930,1735794662148,"fUST",-500.0,0.00022184,3,"2025-01-02T05:11:02.148",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429931,1735794662168,"fUST",-1829.75,0.00022184,3,"2025-01-02T05:11:02.168",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429932,1735794662186,"fUST",-779.37,0.00022184,3,"2025-01-02T05:11:02.186",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429933,1735794662200,"fUST",-577.85,0.00022184,3,"2025-01-02T05:11:02.200",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429934,1735794662219,"fUST",-1149.49,0.00022184,3,"2025-01-02T05:11:02.219",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429935,1735794662233,"fUST",-1427.8,0.00022184,3,"2025-01-02T05:11:02.233",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429936,1735794662248,"fUST",-500.0,0.00022184,3,"2025-01-02T05:11:02.248",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429937,1735794662262,"fUST",-500.0,0.00022184,3,"2025-01-02T05:11:02.262",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429938,1735794662278,"fUST",-1331.34,0.00022184,3,"2025-01-02T05:11:02.278",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429939,1735794662294,"fUST",-604.16,0.00022184,3,"2025-01-02T05:11:02.294",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429940,1735794662311,"fUST",-860.85,0.00022184,3,"2025-01-02T05:11:02.311",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429941,1735794662326,"fUST",-1449.18,0.00022184,3,"2025-01-02T05:11:02.326",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429942,1735794662342,"fUST",-500.0,0.00022184,3,"2025-01-02T05:11:02.342",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429943,1735794662358,"fUST",-500.0,0.00022184,3,"2025-01-02T05:11:02.358",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429944,1735794662373,"fUST",-1189.92,0.00022184,2,"2025-01-02T05:11:02.373",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429945,1735794662392,"fUST",-847.21,0.00022184,3,"2025-01-02T05:11:02.392",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429946,1735794662407,"fUST",-517.7,0.00022184,3,"2025-01-02T05:11:02.407",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429947,1735794662423,"fUST",-1081.19,0.00022184,3,"2025-01-02T05:11:02.423",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429948,1735794662439,"fUST",-511.5,0.00022184,3,"2025-01-02T05:11:02.439",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429949,1735794662454,"fUST",-769.73,0.00022184,3,"2025-01-02T05:11:02.454",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429950,1735794662471,"fUST",-571.1,0.00022184,3,"2025-01-02T05:11:02.471",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429951,1735794662486,"fUST",-580.96358821,0.00022184,3,"2025-01-02T05:11:02.486",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429952,1735794662502,"fUST",-524.61,0.00022185,3,"2025-01-02T05:11:02.502",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429953,1735794662518,"fUST",-23779.58,0.00022185,3,"2025-01-02T05:11:02.518",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429954,1735794662533,"fUST",-814.17,0.00022185,3,"2025-01-02T05:11:02.533",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429955,1735794662548,"fUST",-1177.416674,0.00022185,7,"2025-01-02T05:11:02.548",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429956,1735794662564,"fUST",-1177.416674,0.00022185,7,"2025-01-02T05:11:02.564",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429957,1735794662579,"fUST",-500.0,0.00022187,3,"2025-01-02T05:11:02.579",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429958,1735794662595,"fUST",-500.0,0.00022187,3,"2025-01-02T05:11:02.595",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429959,1735794662610,"fUST",-797.53,0.00022187,3,"2025-01-02T05:11:02.610",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429960,1735794662625,"fUST",-784.26,0.00022187,3,"2025-01-02T05:11:02.625",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429961,1735794662641,"fUST",-500.0,0.00022187,3,"2025-01-02T05:11:02.641",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429962,1735794662656,"fUST",-500.0,0.00022187,3,"2025-01-02T05:11:02.656",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429963,1735794662671,"fUST",-500.0,0.00022187,3,"2025-01-02T05:11:02.671",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429964,1735794662687,"fUST",-500.0,0.00022187,3,"2025-01-02T05:11:02.687",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429965,1735794662796,"fUST",-848.74,0.00022187,3,"2025-01-02T05:11:02.796",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429966,1735794662806,"fUST",-500.06,0.00022187,3,"2025-01-02T05:11:02.806",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429967,1735794662815,"fUST",-500.0,0.00022187,3,"2025-01-02T05:11:02.815",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429968,1735794662825,"fUST",-560.2,0.00022187,3,"2025-01-02T05:11:02.825",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429969,1735794662834,"fUST",-2528.29,0.00022187,3,"2025-01-02T05:11:02.834",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429970,1735794662844,"fUST",-2256.4,0.00022188,3,"2025-01-02T05:11:02.844",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429971,1735794662853,"fUST",-500.0,0.00022188,3,"2025-01-02T05:11:02.853",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429972,1735794662863,"fUST",-588.09,0.00022188,3,"2025-01-02T05:11:02.863",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429973,1735794662872,"fUST",-500.0,0.00022188,3,"2025-01-02T05:11:02.872",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429974,1735794662882,"fUST",-500.0,0.00022188,3,"2025-01-02T05:11:02.882",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429975,1735794662892,"fUST",-164.305224,0.00022188,7,"2025-01-02T05:11:02.892",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429976,1735794662901,"fUST",-164.305224,0.00022188,7,"2025-01-02T05:11:02.901",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429977,1735794662911,"fUST",-500.0,0.00022188,3,"2025-01-02T05:11:02.911",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429978,1735794662920,"fUST",-151.0,0.00022188,7,"2025-01-02T05:11:02.920",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429979,1735794662929,"fUST",-195.41717,0.00022188,7,"2025-01-02T05:11:02.929",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429980,1735794662938,"fUST",-195.41717,0.00022188,7,"2025-01-02T05:11:02.938",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429981,1735794662948,"fUST",-500.0,0.00022188,3,"2025-01-02T05:11:02.948",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429982,1735794662957,"fUST",-590.277295,0.00022189,7,"2025-01-02T05:11:02.957",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429983,1735794662969,"fUST",-264.465907,0.00022189,7,"2025-01-02T05:11:02.969",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429984,1735794662978,"fUST",-264.465907,0.00022189,7,"2025-01-02T05:11:02.978",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429985,1735794662988,"fUST",-500.0,0.00022189,3,"2025-01-02T05:11:02.988",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429986,1735794662997,"fUST",-500.0,0.00022189,3,"2025-01-02T05:11:02.997",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429987,1735794663006,"fUST",-1650.444701,0.00022189,7,"2025-01-02T05:11:03.006",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429988,1735794663016,"fUST",-1650.444701,0.00022189,7,"2025-01-02T05:11:03.016",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429989,1735794663025,"fUST",-500.0,0.00022191,3,"2025-01-02T05:11:03.025",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429990,1735794663035,"fUST",-1881.75,0.00022191,3,"2025-01-02T05:11:03.035",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429991,1735794663045,"fUST",-500.0,0.00022191,3,"2025-01-02T05:11:03.045",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429992,1735794663054,"fUST",-1108.5,0.00022191,3,"2025-01-02T05:11:03.054",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429993,1735794663063,"fUST",-500.0,0.00022191,3,"2025-01-02T05:11:03.063",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429994,1735794663072,"fUST",-1159.6,0.00022191,3,"2025-01-02T05:11:03.072",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429995,1735794663081,"fUST",-552.0,0.00022192,2,"2025-01-02T05:11:03.081",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429996,1735794663091,"fUST",-1000.0,0.00022195,2,"2025-01-02T05:11:03.091",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429997,1735794663100,"fUST",-9406.34,0.000222,14,"2025-01-02T05:11:03.100",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429998,1735794663109,"fUST",-11604.11,0.000222,2,"2025-01-02T05:11:03.109",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347429999,1735794663119,"fUST",-1134.081463,0.000222,7,"2025-01-02T05:11:03.119",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430000,1735794663129,"fUST",-1134.081463,0.000222,7,"2025-01-02T05:11:03.129",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430001,1735794663138,"fUST",-3000.79926017,0.00022204,2,"2025-01-02T05:11:03.138",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430002,1735794663148,"fUST",-458.3385471,0.00022216,2,"2025-01-02T05:11:03.148",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430003,1735794663158,"fUST",-151.0,0.00022289,7,"2025-01-02T05:11:03.158",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430004,1735794663168,"fUST",-365.9354875,0.00022301,2,"2025-01-02T05:11:03.168",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430005,1735794663178,"fUST",-782.47648865,0.00022304,2,"2025-01-02T05:11:03.178",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430006,1735794663187,"fUST",-3000.79926017,0.00022323,2,"2025-01-02T05:11:03.187",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430007,1735794663197,"fUST",-823.0,0.00022336,2,"2025-01-02T05:11:03.197",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430008,1735794663207,"fUST",-1000.0,0.00022354,2,"2025-01-02T05:11:03.207",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430009,1735794663218,"fUST",-458.3385471,0.00022426,2,"2025-01-02T05:11:03.218",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430010,1735794663229,"fUST",-153.0,0.00022438,2,"2025-01-02T05:11:03.229",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430011,1735794663239,"fUST",-153.0,0.00022438,2,"2025-01-02T05:11:03.239",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430012,1735794663248,"fUST",-153.0,0.00022438,2,"2025-01-02T05:11:03.248",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430013,1735794663258,"fUST",-308.0875379,0.00022438,2,"2025-01-02T05:11:03.258",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430014,1735794663268,"fUST",-153.0,0.00022438,2,"2025-01-02T05:11:03.268",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430015,1735794663278,"fUST",-289.1137652,0.00022438,2,"2025-01-02T05:11:03.278",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430016,1735794663289,"fUST",-3000.79926017,0.00022443,2,"2025-01-02T05:11:03.289",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430017,1735794663298,"fUST",-1000.0,0.00022447,2,"2025-01-02T05:11:03.298",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430018,1735794663312,"fUST",-500.0,0.00022457,3,"2025-01-02T05:11:03.312",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430019,1735794663321,"fUST",-500.0,0.00022457,3,"2025-01-02T05:11:03.321",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430020,1735794663331,"fUST",-3368.58,0.00022457,3,"2025-01-02T05:11:03.331",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430021,1735794663342,"fUST",-534.12,0.00022457,3,"2025-01-02T05:11:03.342",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430022,1735794663352,"fUST",-1775.41,0.00022457,3,"2025-01-02T05:11:03.352",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430023,1735794663362,"fUST",-1212.23,0.00022457,3,"2025-01-02T05:11:03.362",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430024,1735794663372,"fUST",-561.38,0.00022457,3,"2025-01-02T05:11:03.372",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430025,1735794663384,"fUST",-151.0,0.00022457,7,"2025-01-02T05:11:03.384",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430026,1735794663394,"fUST",-500.0,0.00022457,3,"2025-01-02T05:11:03.394",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430027,1735794663404,"fUST",-500.0,0.00022458,3,"2025-01-02T05:11:03.404",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430028,1735794663413,"fUST",-500.0,0.00022458,3,"2025-01-02T05:11:03.413",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430029,1735794663422,"fUST",-500.0,0.00022458,3,"2025-01-02T05:11:03.422",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430030,1735794663432,"fUST",-738.55,0.00022458,3,"2025-01-02T05:11:03.432",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430031,1735794663442,"fUST",-707.22,0.00022458,3,"2025-01-02T05:11:03.442",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430032,1735794663451,"fUST",-500.0,0.00022458,3,"2025-01-02T05:11:03.451",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430033,1735794663460,"fUST",-509.53,0.00022458,3,"2025-01-02T05:11:03.460",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430034,1735794663471,"fUST",-582.11,0.00022458,3,"2025-01-02T05:11:03.471",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430035,1735794663480,"fUST",-500.0,0.00022458,3,"2025-01-02T05:11:03.480",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430036,1735794663489,"fUST",-500.0,0.00022458,3,"2025-01-02T05:11:03.489",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430037,1735794663498,"fUST",-1829.75,0.00022458,3,"2025-01-02T05:11:03.498",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430038,1735794663508,"fUST",-779.37,0.00022458,3,"2025-01-02T05:11:03.508",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430039,1735794663517,"fUST",-577.85,0.00022458,3,"2025-01-02T05:11:03.517",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430040,1735794663527,"fUST",-1149.49,0.00022458,3,"2025-01-02T05:11:03.527",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430041,1735794663536,"fUST",-1427.8,0.00022458,3,"2025-01-02T05:11:03.536",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430042,1735794663545,"fUST",-474.95,0.00022458,3,"2025-01-02T05:11:03.545",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430043,1735794663555,"fUST",-541.60971279,0.00022458,3,"2025-01-02T05:11:03.555",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430044,1735794663564,"fUST",-1331.34,0.00022458,3,"2025-01-02T05:11:03.564",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430045,1735794663574,"fUST",-604.16,0.00022458,3,"2025-01-02T05:11:03.574",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430046,1735794663583,"fUST",-860.85,0.00022458,3,"2025-01-02T05:11:03.583",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430047,1735794663592,"fUST",-1449.18,0.00022458,3,"2025-01-02T05:11:03.592",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430048,1735794663602,"fUST",-500.0,0.00022458,3,"2025-01-02T05:11:03.602",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430049,1735794663611,"fUST",-152.02729,0.00022458,7,"2025-01-02T05:11:03.611",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430050,1735794663620,"fUST",-500.0,0.00022458,3,"2025-01-02T05:11:03.620",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430051,1735794663629,"fUST",-1189.92,0.00022458,2,"2025-01-02T05:11:03.629",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430052,1735794663639,"fUST",-847.21,0.00022458,3,"2025-01-02T05:11:03.639",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430053,1735794663648,"fUST",-517.7,0.00022458,3,"2025-01-02T05:11:03.648",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430054,1735794663657,"fUST",-1081.19,0.00022458,3,"2025-01-02T05:11:03.657",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430055,1735794663666,"fUST",-511.5,0.00022458,3,"2025-01-02T05:11:03.666",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430056,1735794663676,"fUST",-769.73,0.00022458,3,"2025-01-02T05:11:03.676",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430057,1735794663685,"fUST",-571.1,0.00022458,3,"2025-01-02T05:11:03.685",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430058,1735794663695,"fUST",-180.293254,0.00022459,7,"2025-01-02T05:11:03.695",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430059,1735794663704,"fUST",-180.293254,0.00022459,7,"2025-01-02T05:11:03.704",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430060,1735794663714,"fUST",-524.61,0.00022459,3,"2025-01-02T05:11:03.714",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430061,1735794663725,"fUST",-23779.58,0.00022459,3,"2025-01-02T05:11:03.725",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430062,1735794663734,"fUST",-814.17,0.00022459,3,"2025-01-02T05:11:03.734",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430063,1735794663743,"fUST",-398.440154,0.00022461,7,"2025-01-02T05:11:03.743",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430064,1735794663753,"fUST",-398.440154,0.00022461,7,"2025-01-02T05:11:03.753",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430065,1735794663763,"fUST",-500.0,0.00022461,3,"2025-01-02T05:11:03.763",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430066,1735794663843,"fUST",-500.0,0.00022461,3,"2025-01-02T05:11:03.843",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430067,1735794663853,"fUST",-451.084782,0.00022461,7,"2025-01-02T05:11:03.853",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430068,1735794663862,"fUST",-451.084782,0.00022461,7,"2025-01-02T05:11:03.862",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430069,1735794663872,"fUST",-797.53,0.00022461,3,"2025-01-02T05:11:03.872",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430070,1735794663882,"fUST",-151.0,0.00022461,7,"2025-01-02T05:11:03.882",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430071,1735794663891,"fUST",-784.26,0.00022461,3,"2025-01-02T05:11:03.891",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430072,1735794663901,"fUST",-500.0,0.00022461,3,"2025-01-02T05:11:03.901",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430073,1735794663911,"fUST",-500.0,0.00022461,3,"2025-01-02T05:11:03.911",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430074,1735794663921,"fUST",-151.0,0.00022461,7,"2025-01-02T05:11:03.921",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430075,1735794663931,"fUST",-500.0,0.00022461,3,"2025-01-02T05:11:03.931",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430076,1735794663941,"fUST",-500.0,0.00022461,3,"2025-01-02T05:11:03.941",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430077,1735794663951,"fUST",-848.74,0.00022461,3,"2025-01-02T05:11:03.951",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430078,1735794663960,"fUST",-500.06,0.00022461,3,"2025-01-02T05:11:03.960",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430079,1735794663972,"fUST",-295.2191998,0.00022461,3,"2025-01-02T05:11:03.972",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430080,1735794663982,"fUST",-560.2,0.00022461,3,"2025-01-02T05:11:03.982",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430081,1735794663991,"fUST",-2528.29,0.00022461,3,"2025-01-02T05:11:03.991",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430082,1735794664001,"fUST",-2256.4,0.00022462,3,"2025-01-02T05:11:04.001",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430083,1735794664011,"fUST",-500.0,0.00022462,3,"2025-01-02T05:11:04.011",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430084,1735794664021,"fUST",-151.0,0.00022462,7,"2025-01-02T05:11:04.021",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430085,1735794664031,"fUST",-151.0,0.00022462,7,"2025-01-02T05:11:04.031",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430086,1735794664041,"fUST",-588.09,0.00022462,3,"2025-01-02T05:11:04.041",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430087,1735794664050,"fUST",-500.0,0.00022462,3,"2025-01-02T05:11:04.050",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430088,1735794664060,"fUST",-500.0,0.00022462,3,"2025-01-02T05:11:04.060",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430089,1735794664070,"fUST",-500.0,0.00022462,3,"2025-01-02T05:11:04.070",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430090,1735794664079,"fUST",-350.4777623,0.00022462,3,"2025-01-02T05:11:04.079",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430091,1735794664089,"fUST",-500.0,0.00022463,3,"2025-01-02T05:11:04.089",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430092,1735794664098,"fUST",-500.0,0.00022463,3,"2025-01-02T05:11:04.098",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430093,1735794664108,"fUST",-500.0,0.00022465,3,"2025-01-02T05:11:04.108",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430094,1735794664117,"fUST",-1881.75,0.00022465,3,"2025-01-02T05:11:04.117",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430095,1735794664127,"fUST",-500.0,0.00022465,3,"2025-01-02T05:11:04.127",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430096,1735794664137,"fUST",-1108.5,0.00022465,3,"2025-01-02T05:11:04.137",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430097,1735794664146,"fUST",-500.0,0.00022465,3,"2025-01-02T05:11:04.146",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430098,1735794664156,"fUST",-1159.6,0.00022465,3,"2025-01-02T05:11:04.156",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430099,1735794664165,"fUST",-155.05,0.0002248,2,"2025-01-02T05:11:04.165",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430100,1735794664175,"fUST",-151.0,0.0002248,7,"2025-01-02T05:11:04.175",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430101,1735794664185,"fUST",-151.0,0.0002248,7,"2025-01-02T05:11:04.185",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430102,1735794664195,"fUST",-299.455776,0.0002248,7,"2025-01-02T05:11:04.195",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430103,1735794664205,"fUST",-299.455776,0.0002248,7,"2025-01-02T05:11:04.205",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430104,1735794664215,"fUST",-749.821253,0.0002248,7,"2025-01-02T05:11:04.215",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430105,1735794664228,"fUST",-749.821253,0.0002248,7,"2025-01-02T05:11:04.228",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430106,1735794664237,"fUST",-165.495263,0.0002248,7,"2025-01-02T05:11:04.237",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430107,1735794664246,"fUST",-165.495263,0.0002248,7,"2025-01-02T05:11:04.246",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430108,1735794664256,"fUST",-3451.61423623,0.000225,2,"2025-01-02T05:11:04.256",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430109,1735794664266,"fUST",-3451.6142362,0.000225,2,"2025-01-02T05:11:04.266",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430110,1735794664275,"fUST",-3451.6142362,0.000225,2,"2025-01-02T05:11:04.275",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430111,1735794664285,"fUST",-10846.51702306,0.00022556,2,"2025-01-02T05:11:04.285",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430112,1735794664297,"fUST",-3000.79926017,0.00022563,2,"2025-01-02T05:11:04.297",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430113,1735794664308,"fUST",-502.18744537,0.00022579,3,"2025-01-02T05:11:04.308",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430114,1735794664318,"fUST",-88759.72215267,0.0002258,60,"2025-01-02T05:11:04.318",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430115,1735794664327,"fUST",-590.277295,0.0002258,7,"2025-01-02T05:11:04.327",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430116,1735794664338,"fUST",-264.465907,0.0002258,7,"2025-01-02T05:11:04.338",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430117,1735794664349,"fUST",-264.465907,0.0002258,7,"2025-01-02T05:11:04.349",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430118,1735794664359,"fUST",-398.440154,0.0002258,7,"2025-01-02T05:11:04.359",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430119,1735794664369,"fUST",-398.440154,0.0002258,7,"2025-01-02T05:11:04.369",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430120,1735794664379,"fUST",-180.293254,0.0002258,7,"2025-01-02T05:11:04.379",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430121,1735794664390,"fUST",-180.293254,0.0002258,7,"2025-01-02T05:11:04.390",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430122,1735794664399,"fUST",-164.305224,0.0002258,7,"2025-01-02T05:11:04.399",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430123,1735794664409,"fUST",-164.305224,0.0002258,7,"2025-01-02T05:11:04.409",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430124,1735794664419,"fUST",-1134.081463,0.0002258,7,"2025-01-02T05:11:04.419",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430125,1735794664428,"fUST",-1134.081463,0.0002258,7,"2025-01-02T05:11:04.428",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430126,1735794664438,"fUST",-195.41717,0.0002258,7,"2025-01-02T05:11:04.438",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430127,1735794664448,"fUST",-195.41717,0.0002258,7,"2025-01-02T05:11:04.448",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430128,1735794664458,"fUST",-1650.444701,0.0002258,7,"2025-01-02T05:11:04.458",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430129,1735794664470,"fUST",-1650.444701,0.0002258,7,"2025-01-02T05:11:04.470",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430130,1735794664480,"fUST",-1177.416674,0.0002258,7,"2025-01-02T05:11:04.480",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430131,1735794664489,"fUST",-1177.416674,0.0002258,7,"2025-01-02T05:11:04.489",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430132,1735794664500,"fUST",-151.0,0.0002258,7,"2025-01-02T05:11:04.500",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430133,1735794664511,"fUST",-151.0,0.00022604,7,"2025-01-02T05:11:04.511",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430134,1735794664521,"fUST",-458.3385471,0.00022637,2,"2025-01-02T05:11:04.521",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430135,1735794664530,"fUST",-3451.6142362,0.00022656,2,"2025-01-02T05:11:04.530",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430136,1735794664540,"fUST",-451.084782,0.00022656,7,"2025-01-02T05:11:04.540",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430137,1735794664550,"fUST",-451.084782,0.00022656,7,"2025-01-02T05:11:04.550",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430138,1735794664560,"fUST",-151.0,0.00022656,7,"2025-01-02T05:11:04.560",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430139,1735794664570,"fUST",-151.0,0.00022656,7,"2025-01-02T05:11:04.570",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430140,1735794664581,"fUST",-3000.79926017,0.00022682,2,"2025-01-02T05:11:04.581",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430141,1735794664591,"fUST",-153.11442805,0.00022704,2,"2025-01-02T05:11:04.591",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430142,1735794664601,"fUST",-1000.0,0.00022708,2,"2025-01-02T05:11:04.601",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430143,1735794664611,"fUST",-500.0,0.00022731,3,"2025-01-02T05:11:04.611",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430144,1735794664621,"fUST",-500.0,0.00022731,3,"2025-01-02T05:11:04.621",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430145,1735794664632,"fUST",-3368.58,0.00022731,3,"2025-01-02T05:11:04.632",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430146,1735794664641,"fUST",-534.12,0.00022731,3,"2025-01-02T05:11:04.641",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430147,1735794664651,"fUST",-1775.41,0.00022731,3,"2025-01-02T05:11:04.651",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430148,1735794664660,"fUST",-1212.23,0.00022731,3,"2025-01-02T05:11:04.660",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430149,1735794664670,"fUST",-561.38,0.00022731,3,"2025-01-02T05:11:04.670",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430150,1735794664679,"fUST",-500.0,0.00022731,3,"2025-01-02T05:11:04.679",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430151,1735794664688,"fUST",-500.0,0.00022732,3,"2025-01-02T05:11:04.688",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430152,1735794664698,"fUST",-500.0,0.00022732,3,"2025-01-02T05:11:04.698",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430153,1735794664707,"fUST",-500.0,0.00022732,3,"2025-01-02T05:11:04.707",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430154,1735794664717,"fUST",-738.55,0.00022732,3,"2025-01-02T05:11:04.717",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430155,1735794664726,"fUST",-707.22,0.00022732,3,"2025-01-02T05:11:04.726",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430156,1735794664736,"fUST",-500.0,0.00022732,3,"2025-01-02T05:11:04.736",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430157,1735794664751,"fUST",-509.53,0.00022732,3,"2025-01-02T05:11:04.751",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430158,1735794664824,"fUST",-582.11,0.00022732,3,"2025-01-02T05:11:04.824",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430159,1735794664834,"fUST",-500.0,0.00022732,3,"2025-01-02T05:11:04.834",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430160,1735794664844,"fUST",-500.0,0.00022732,3,"2025-01-02T05:11:04.844",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430161,1735794664853,"fUST",-1829.75,0.00022732,3,"2025-01-02T05:11:04.853",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430162,1735794664863,"fUST",-779.37,0.00022732,3,"2025-01-02T05:11:04.863",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430163,1735794664872,"fUST",-577.85,0.00022732,3,"2025-01-02T05:11:04.872",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430164,1735794664882,"fUST",-1149.49,0.00022732,3,"2025-01-02T05:11:04.882",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430165,1735794664891,"fUST",-1427.8,0.00022732,3,"2025-01-02T05:11:04.891",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430166,1735794664901,"fUST",-1331.34,0.00022732,3,"2025-01-02T05:11:04.901",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430167,1735794664910,"fUST",-604.16,0.00022732,3,"2025-01-02T05:11:04.910",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430168,1735794664920,"fUST",-860.85,0.00022732,3,"2025-01-02T05:11:04.920",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430169,1735794664929,"fUST",-1449.18,0.00022732,3,"2025-01-02T05:11:04.929",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430170,1735794664940,"fUST",-500.0,0.00022732,3,"2025-01-02T05:11:04.940",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430171,1735794664949,"fUST",-550.34168828,0.00022732,3,"2025-01-02T05:11:04.949",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430172,1735794664959,"fUST",-1189.92,0.00022732,2,"2025-01-02T05:11:04.959",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430173,1735794664970,"fUST",-847.21,0.00022732,3,"2025-01-02T05:11:04.970",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430174,1735794664980,"fUST",-517.7,0.00022732,3,"2025-01-02T05:11:04.980",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430175,1735794664990,"fUST",-1081.19,0.00022732,3,"2025-01-02T05:11:04.990",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430176,1735794664999,"fUST",-511.5,0.00022732,3,"2025-01-02T05:11:04.999",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430177,1735794665009,"fUST",-769.73,0.00022732,3,"2025-01-02T05:11:05.009",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430178,1735794665018,"fUST",-571.1,0.00022732,3,"2025-01-02T05:11:05.018",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430179,1735794665027,"fUST",-524.61,0.00022733,3,"2025-01-02T05:11:05.027",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430180,1735794665037,"fUST",-23779.58,0.00022733,3,"2025-01-02T05:11:05.037",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430181,1735794665046,"fUST",-814.17,0.00022733,3,"2025-01-02T05:11:05.046",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430182,1735794665056,"fUST",-500.0,0.00022735,3,"2025-01-02T05:11:05.056",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430183,1735794665065,"fUST",-500.0,0.00022735,3,"2025-01-02T05:11:05.065",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430184,1735794665075,"fUST",-797.53,0.00022735,3,"2025-01-02T05:11:05.075",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430185,1735794665084,"fUST",-784.26,0.00022735,3,"2025-01-02T05:11:05.084",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430186,1735794665093,"fUST",-500.0,0.00022735,3,"2025-01-02T05:11:05.093",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430187,1735794665103,"fUST",-500.0,0.00022735,3,"2025-01-02T05:11:05.103",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430188,1735794665112,"fUST",-500.0,0.00022735,3,"2025-01-02T05:11:05.112",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430189,1735794665121,"fUST",-500.0,0.00022735,3,"2025-01-02T05:11:05.121",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430190,1735794665130,"fUST",-848.74,0.00022735,3,"2025-01-02T05:11:05.130",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430191,1735794665139,"fUST",-500.06,0.00022735,3,"2025-01-02T05:11:05.139",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430192,1735794665149,"fUST",-749.821253,0.00022735,7,"2025-01-02T05:11:05.149",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430193,1735794665159,"fUST",-749.821253,0.00022735,7,"2025-01-02T05:11:05.159",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430194,1735794665168,"fUST",-560.2,0.00022735,3,"2025-01-02T05:11:05.168",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430195,1735794665177,"fUST",-165.495263,0.00022735,7,"2025-01-02T05:11:05.177",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430196,1735794665187,"fUST",-165.495263,0.00022735,7,"2025-01-02T05:11:05.187",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430197,1735794665196,"fUST",-2528.29,0.00022735,3,"2025-01-02T05:11:05.196",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430198,1735794665206,"fUST",-2256.4,0.00022736,3,"2025-01-02T05:11:05.206",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430199,1735794665215,"fUST",-500.0,0.00022736,3,"2025-01-02T05:11:05.215",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430200,1735794665226,"fUST",-151.0,0.00022736,7,"2025-01-02T05:11:05.226",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430201,1735794665235,"fUST",-151.0,0.00022736,7,"2025-01-02T05:11:05.235",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430202,1735794665245,"fUST",-588.09,0.00022736,3,"2025-01-02T05:11:05.245",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430203,1735794665254,"fUST",-500.0,0.00022736,3,"2025-01-02T05:11:05.254",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430204,1735794665264,"fUST",-500.0,0.00022736,3,"2025-01-02T05:11:05.264",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430205,1735794665273,"fUST",-500.0,0.00022736,3,"2025-01-02T05:11:05.273",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430206,1735794665283,"fUST",-151.0,0.00022737,7,"2025-01-02T05:11:05.283",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430207,1735794665292,"fUST",-284.794078,0.00022737,7,"2025-01-02T05:11:05.292",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430208,1735794665303,"fUST",-299.455776,0.00022737,7,"2025-01-02T05:11:05.303",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430209,1735794665314,"fUST",-299.455776,0.00022737,7,"2025-01-02T05:11:05.314",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430210,1735794665324,"fUST",-500.0,0.00022737,3,"2025-01-02T05:11:05.324",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430211,1735794665333,"fUST",-500.0,0.00022737,3,"2025-01-02T05:11:05.333",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430212,1735794665343,"fUST",-297.80059551,0.00022739,3,"2025-01-02T05:11:05.343",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430213,1735794665353,"fUST",-1881.75,0.00022739,3,"2025-01-02T05:11:05.353",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430214,1735794665363,"fUST",-500.0,0.00022739,3,"2025-01-02T05:11:05.363",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430215,1735794665372,"fUST",-1108.5,0.00022739,3,"2025-01-02T05:11:05.372",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430216,1735794665382,"fUST",-500.0,0.00022739,3,"2025-01-02T05:11:05.382",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430217,1735794665392,"fUST",-1159.6,0.00022739,3,"2025-01-02T05:11:05.392",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430218,1735794665401,"fUST",-10846.51702306,0.00022745,2,"2025-01-02T05:11:05.401",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430219,1735794665411,"fUST",-160.0,0.00022767,5,"2025-01-02T05:11:05.411",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430220,1735794665420,"fUST",-304.74790172,0.00022767,5,"2025-01-02T05:11:05.420",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430221,1735794665430,"fUST",-1000.0,0.00022782,2,"2025-01-02T05:11:05.430",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430222,1735794665439,"fUST",-3000.79926017,0.00022802,2,"2025-01-02T05:11:05.439",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430223,1735794665448,"fUST",-1741.71828169,0.0002282,2,"2025-01-02T05:11:05.448",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430224,1735794665458,"fUST",-458.3385471,0.00022847,2,"2025-01-02T05:11:05.458",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430225,1735794665467,"fUST",-155.0,0.00022879,2,"2025-01-02T05:11:05.467",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430226,1735794665477,"fUST",-155.0,0.00022879,2,"2025-01-02T05:11:05.477",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430227,1735794665487,"fUST",-155.0,0.00022879,2,"2025-01-02T05:11:05.487",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430228,1735794665496,"fUST",-155.0,0.00022879,2,"2025-01-02T05:11:05.496",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430229,1735794665506,"fUST",-155.0,0.00022879,2,"2025-01-02T05:11:05.506",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430230,1735794665515,"fUST",-155.0,0.00022879,2,"2025-01-02T05:11:05.515",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430231,1735794665525,"fUST",-155.0,0.00022879,2,"2025-01-02T05:11:05.525",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430232,1735794665535,"fUST",-297.45,0.00022879,2,"2025-01-02T05:11:05.535",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430233,1735794665544,"fUST",-163.0,0.0002288,2,"2025-01-02T05:11:05.544",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430234,1735794665554,"fUST",-163.0,0.0002288,2,"2025-01-02T05:11:05.554",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430235,1735794665563,"fUST",-163.72,0.0002288,2,"2025-01-02T05:11:05.563",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430236,1735794665572,"fUST",-155.0,0.0002288,2,"2025-01-02T05:11:05.572",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430237,1735794665582,"fUST",-155.0,0.0002288,2,"2025-01-02T05:11:05.582",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430238,1735794665591,"fUST",-155.0,0.0002288,2,"2025-01-02T05:11:05.591",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430239,1735794665601,"fUST",-155.0,0.0002288,2,"2025-01-02T05:11:05.601",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430240,1735794665610,"fUST",-155.0,0.0002288,2,"2025-01-02T05:11:05.610",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430241,1735794665620,"fUST",-155.0,0.0002288,2,"2025-01-02T05:11:05.620",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430242,1735794665631,"fUST",-155.0,0.0002288,2,"2025-01-02T05:11:05.631",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430243,1735794665640,"fUST",-155.0,0.0002288,2,"2025-01-02T05:11:05.640",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430244,1735794665650,"fUST",-155.0,0.0002288,2,"2025-01-02T05:11:05.650",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430245,1735794665659,"fUST",-155.0,0.0002288,2,"2025-01-02T05:11:05.659",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430246,1735794665668,"fUST",-155.0,0.0002288,2,"2025-01-02T05:11:05.668",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430247,1735794665678,"fUST",-155.0,0.0002288,2,"2025-01-02T05:11:05.678",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430248,1735794665687,"fUST",-155.0,0.0002288,2,"2025-01-02T05:11:05.687",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430249,1735794665696,"fUST",-155.0,0.0002288,2,"2025-01-02T05:11:05.696",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430250,1735794665707,"fUST",-155.0,0.0002288,2,"2025-01-02T05:11:05.707",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430251,1735794665717,"fUST",-155.0,0.0002288,2,"2025-01-02T05:11:05.717",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430252,1735794665728,"fUST",-155.0,0.0002288,2,"2025-01-02T05:11:05.728",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430253,1735794665737,"fUST",-155.0,0.0002288,2,"2025-01-02T05:11:05.737",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430254,1735794665748,"fUST",-155.0,0.0002288,2,"2025-01-02T05:11:05.748",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430255,1735794665757,"fUST",-188.61,0.0002288,2,"2025-01-02T05:11:05.757",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430256,1735794665767,"fUST",-151.0,0.00022918,7,"2025-01-02T05:11:05.767",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430257,1735794665776,"fUST",-3000.79926017,0.00022922,2,"2025-01-02T05:11:05.776",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430258,1735794665786,"fUST",-1000.0,0.00022923,2,"2025-01-02T05:11:05.786",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430259,1735794665796,"fUST",-10846.51702306,0.00022934,2,"2025-01-02T05:11:05.796",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430260,1735794665805,"fUST",-10317.53524647,0.00022991,2,"2025-01-02T05:11:05.805",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430261,1735794665814,"fUST",-801.6406539,0.00022991,2,"2025-01-02T05:11:05.814",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430262,1735794665824,"fUST",-500.0,0.00023005,3,"2025-01-02T05:11:05.824",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430263,1735794665833,"fUST",-500.0,0.00023005,3,"2025-01-02T05:11:05.833",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430264,1735794665843,"fUST",-3368.58,0.00023005,3,"2025-01-02T05:11:05.843",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430265,1735794665852,"fUST",-534.12,0.00023005,3,"2025-01-02T05:11:05.852",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430266,1735794665863,"fUST",-1775.41,0.00023005,3,"2025-01-02T05:11:05.863",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430267,1735794665873,"fUST",-1212.23,0.00023005,3,"2025-01-02T05:11:05.873",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430268,1735794665882,"fUST",-561.38,0.00023005,3,"2025-01-02T05:11:05.882",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430269,1735794665892,"fUST",-500.0,0.00023005,3,"2025-01-02T05:11:05.892",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430270,1735794665901,"fUST",-500.0,0.00023006,3,"2025-01-02T05:11:05.901",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430271,1735794665913,"fUST",-500.0,0.00023006,3,"2025-01-02T05:11:05.913",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430272,1735794665922,"fUST",-500.0,0.00023006,3,"2025-01-02T05:11:05.922",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430273,1735794665931,"fUST",-738.55,0.00023006,3,"2025-01-02T05:11:05.931",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430274,1735794665941,"fUST",-707.22,0.00023006,3,"2025-01-02T05:11:05.941",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430275,1735794665950,"fUST",-500.0,0.00023006,3,"2025-01-02T05:11:05.950",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430276,1735794665960,"fUST",-509.53,0.00023006,3,"2025-01-02T05:11:05.960",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430277,1735794665970,"fUST",-582.11,0.00023006,3,"2025-01-02T05:11:05.970",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430278,1735794665979,"fUST",-500.0,0.00023006,3,"2025-01-02T05:11:05.979",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430279,1735794665989,"fUST",-500.0,0.00023006,3,"2025-01-02T05:11:05.989",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430280,1735794665999,"fUST",-1829.75,0.00023006,3,"2025-01-02T05:11:05.999",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430281,1735794666008,"fUST",-779.37,0.00023006,3,"2025-01-02T05:11:06.008",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430282,1735794666017,"fUST",-577.85,0.00023006,3,"2025-01-02T05:11:06.017",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430283,1735794666027,"fUST",-1149.49,0.00023006,3,"2025-01-02T05:11:06.027",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430284,1735794666037,"fUST",-1427.8,0.00023006,3,"2025-01-02T05:11:06.037",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430285,1735794666046,"fUST",-1331.34,0.00023006,3,"2025-01-02T05:11:06.046",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430286,1735794666056,"fUST",-604.16,0.00023006,3,"2025-01-02T05:11:06.056",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430287,1735794666065,"fUST",-860.85,0.00023006,3,"2025-01-02T05:11:06.065",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430288,1735794666075,"fUST",-1449.18,0.00023006,3,"2025-01-02T05:11:06.075",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430289,1735794666084,"fUST",-500.0,0.00023006,3,"2025-01-02T05:11:06.084",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430290,1735794666094,"fUST",-1189.92,0.00023006,2,"2025-01-02T05:11:06.094",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430291,1735794666104,"fUST",-847.21,0.00023006,3,"2025-01-02T05:11:06.104",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430292,1735794666114,"fUST",-517.7,0.00023006,3,"2025-01-02T05:11:06.114",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430293,1735794666123,"fUST",-1081.19,0.00023006,3,"2025-01-02T05:11:06.123",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430294,1735794666132,"fUST",-511.5,0.00023006,3,"2025-01-02T05:11:06.132",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430295,1735794666142,"fUST",-769.73,0.00023006,3,"2025-01-02T05:11:06.142",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430296,1735794666151,"fUST",-571.1,0.00023006,3,"2025-01-02T05:11:06.151",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430297,1735794666160,"fUST",-524.61,0.00023007,3,"2025-01-02T05:11:06.160",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430298,1735794666169,"fUST",-23779.58,0.00023007,3,"2025-01-02T05:11:06.169",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430299,1735794666179,"fUST",-814.17,0.00023007,3,"2025-01-02T05:11:06.179",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430300,1735794666188,"fUST",-332.30046688,0.00023009,3,"2025-01-02T05:11:06.188",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430301,1735794666197,"fUST",-500.0,0.00023009,3,"2025-01-02T05:11:06.197",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430302,1735794666207,"fUST",-797.53,0.00023009,3,"2025-01-02T05:11:06.207",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430303,1735794666216,"fUST",-784.26,0.00023009,3,"2025-01-02T05:11:06.216",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430304,1735794666228,"fUST",-500.0,0.00023009,3,"2025-01-02T05:11:06.228",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430305,1735794666237,"fUST",-500.0,0.00023009,3,"2025-01-02T05:11:06.237",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430306,1735794666247,"fUST",-500.0,0.00023009,3,"2025-01-02T05:11:06.247",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430307,1735794666255,"fUST",-500.0,0.00023009,3,"2025-01-02T05:11:06.255",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430308,1735794666265,"fUST",-848.74,0.00023009,3,"2025-01-02T05:11:06.265",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430309,1735794666274,"fUST",-500.06,0.00023009,3,"2025-01-02T05:11:06.274",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430310,1735794666283,"fUST",-560.2,0.00023009,3,"2025-01-02T05:11:06.283",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430311,1735794666292,"fUST",-1177.416674,0.00023009,7,"2025-01-02T05:11:06.292",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430312,1735794666305,"fUST",-1177.416674,0.00023009,7,"2025-01-02T05:11:06.305",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430313,1735794666314,"fUST",-2528.29,0.00023009,3,"2025-01-02T05:11:06.314",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430314,1735794666324,"fUST",-2256.4,0.0002301,3,"2025-01-02T05:11:06.324",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430315,1735794666333,"fUST",-500.0,0.0002301,3,"2025-01-02T05:11:06.333",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430316,1735794666342,"fUST",-588.09,0.0002301,3,"2025-01-02T05:11:06.342",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430317,1735794666352,"fUST",-500.0,0.0002301,3,"2025-01-02T05:11:06.352",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430318,1735794666362,"fUST",-500.0,0.0002301,3,"2025-01-02T05:11:06.362",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430319,1735794666371,"fUST",-500.0,0.0002301,3,"2025-01-02T05:11:06.371",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430320,1735794666380,"fUST",-293.63956178,0.00023011,3,"2025-01-02T05:11:06.380",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430321,1735794666390,"fUST",-500.0,0.00023011,3,"2025-01-02T05:11:06.390",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430322,1735794666399,"fUST",-499.0,0.00023013,6,"2025-01-02T05:11:06.399",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430323,1735794666408,"fUST",-1881.75,0.00023013,3,"2025-01-02T05:11:06.408",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430324,1735794666417,"fUST",-500.0,0.00023013,3,"2025-01-02T05:11:06.417",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430325,1735794666427,"fUST",-1108.5,0.00023013,3,"2025-01-02T05:11:06.427",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430326,1735794666437,"fUST",-500.0,0.00023013,3,"2025-01-02T05:11:06.437",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430327,1735794666446,"fUST",-1159.6,0.00023013,3,"2025-01-02T05:11:06.446",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430328,1735794666456,"fUST",-150.0,0.00023014,2,"2025-01-02T05:11:06.456",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430329,1735794666465,"fUST",-552.0,0.00023014,2,"2025-01-02T05:11:06.465",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430330,1735794666477,"fUST",-500.0,0.00023014,2,"2025-01-02T05:11:06.477",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430331,1735794666486,"fUST",-5255.53,0.00023014,3,"2025-01-02T05:11:06.486",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430332,1735794666495,"fUST",-1000.0,0.00023031,2,"2025-01-02T05:11:06.495",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430333,1735794666505,"fUST",-3000.79926017,0.00023041,2,"2025-01-02T05:11:06.505",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430334,1735794666514,"fUST",-1000.0,0.0002305,2,"2025-01-02T05:11:06.514",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430335,1735794666523,"fUST",-458.3385471,0.00023058,2,"2025-01-02T05:11:06.523",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430336,1735794666532,"fUST",-1000.0,0.00023072,2,"2025-01-02T05:11:06.532",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430337,1735794666541,"fUST",-398.440154,0.00023085,7,"2025-01-02T05:11:06.541",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430338,1735794666550,"fUST",-398.440154,0.00023085,7,"2025-01-02T05:11:06.550",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430339,1735794666560,"fUST",-4352.55038214,0.00023095,14,"2025-01-02T05:11:06.560",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430340,1735794666568,"fUST",-451.084782,0.00023095,7,"2025-01-02T05:11:06.568",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430341,1735794666578,"fUST",-451.084782,0.00023095,7,"2025-01-02T05:11:06.578",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430342,1735794666587,"fUST",-151.0,0.00023095,7,"2025-01-02T05:11:06.587",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430343,1735794666596,"fUST",-151.0,0.00023095,7,"2025-01-02T05:11:06.596",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430344,1735794666606,"fUST",-151.0,0.00023095,7,"2025-01-02T05:11:06.606",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430345,1735794666615,"fUST",-239.75,0.000231,31,"2025-01-02T05:11:06.615",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430346,1735794666624,"fUST",-239.75,0.000231,31,"2025-01-02T05:11:06.624",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430347,1735794666634,"fUST",-239.75,0.000231,31,"2025-01-02T05:11:06.634",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430348,1735794666644,"fUST",-239.75,0.000231,31,"2025-01-02T05:11:06.644",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430349,1735794666654,"fUST",-239.75,0.000231,31,"2025-01-02T05:11:06.654",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430350,1735794666664,"fUST",-239.75,0.000231,31,"2025-01-02T05:11:06.664",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430351,1735794666673,"fUST",-239.75,0.000231,31,"2025-01-02T05:11:06.673",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430352,1735794666682,"fUST",-239.75,0.000231,31,"2025-01-02T05:11:06.682",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430353,1735794666692,"fUST",-239.75,0.000231,31,"2025-01-02T05:11:06.692",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430354,1735794666701,"fUST",-239.75,0.000231,31,"2025-01-02T05:11:06.701",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430355,1735794666710,"fUST",-239.75,0.000231,31,"2025-01-02T05:11:06.710",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430356,1735794666722,"fUST",-239.75,0.000231,31,"2025-01-02T05:11:06.722",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430357,1735794666731,"fUST",-239.75,0.000231,31,"2025-01-02T05:11:06.731",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430358,1735794666742,"fUST",-239.75,0.000231,31,"2025-01-02T05:11:06.742",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430359,1735794666751,"fUST",-239.75,0.000231,31,"2025-01-02T05:11:06.751",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430360,1735794666761,"fUST",-239.75,0.000231,31,"2025-01-02T05:11:06.761",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430361,1735794666770,"fUST",-180.293254,0.00023114,7,"2025-01-02T05:11:06.770",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430362,1735794666779,"fUST",-180.293254,0.00023114,7,"2025-01-02T05:11:06.779",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430363,1735794666788,"fUST",-10846.51702306,0.00023123,2,"2025-01-02T05:11:06.788",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430364,1735794666797,"fUST",-590.277295,0.00023123,7,"2025-01-02T05:11:06.797",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430365,1735794666806,"fUST",-151.0,0.00023123,7,"2025-01-02T05:11:06.806",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430366,1735794666815,"fUST",-151.0,0.00023123,7,"2025-01-02T05:11:06.815",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430367,1735794666824,"fUST",-264.465907,0.00023123,7,"2025-01-02T05:11:06.824",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430368,1735794666833,"fUST",-264.465907,0.00023123,7,"2025-01-02T05:11:06.833",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430369,1735794666842,"fUST",-1000.0,0.00023123,2,"2025-01-02T05:11:06.842",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430370,1735794666851,"fUST",-164.305224,0.00023123,7,"2025-01-02T05:11:06.851",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430371,1735794666860,"fUST",-164.305224,0.00023123,7,"2025-01-02T05:11:06.860",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430372,1735794666870,"fUST",-195.41717,0.00023123,7,"2025-01-02T05:11:06.870",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430373,1735794666972,"fUST",-195.41717,0.00023123,7,"2025-01-02T05:11:06.972",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430374,1735794666982,"fUST",-1650.444701,0.00023123,7,"2025-01-02T05:11:06.982",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430375,1735794666992,"fUST",-1650.444701,0.00023123,7,"2025-01-02T05:11:06.992",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430376,1735794667001,"fUST",-1000.0,0.00023149,2,"2025-01-02T05:11:07.001",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430377,1735794667010,"fUST",-151.0,0.00023159,7,"2025-01-02T05:11:07.010",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430378,1735794667019,"fUST",-151.0,0.00023159,7,"2025-01-02T05:11:07.019",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430379,1735794667028,"fUST",-151.0,0.00023159,7,"2025-01-02T05:11:07.028",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430380,1735794667037,"fUST",-3000.79926017,0.00023161,2,"2025-01-02T05:11:07.037",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430381,1735794667046,"fUST",-158.28506001,0.00023196,2,"2025-01-02T05:11:07.046",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430382,1735794667055,"fUST",-297.30628698,0.000232,10,"2025-01-02T05:11:07.055",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430383,1735794667064,"fUST",-2000.0,0.000232,2,"2025-01-02T05:11:07.064",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430384,1735794667073,"fUST",-2000.0,0.000232,2,"2025-01-02T05:11:07.073",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430385,1735794667082,"fUST",-2000.0,0.000232,2,"2025-01-02T05:11:07.082",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430386,1735794667092,"fUST",-4011.72,0.000232,14,"2025-01-02T05:11:07.092",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430387,1735794667101,"fUST",-1134.081463,0.000232,7,"2025-01-02T05:11:07.101",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430388,1735794667110,"fUST",-1134.081463,0.000232,7,"2025-01-02T05:11:07.110",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430389,1735794667119,"fUST",-309.5012,0.000232,2,"2025-01-02T05:11:07.119",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430390,1735794667129,"fUST",-309.5012,0.000232,2,"2025-01-02T05:11:07.129",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430391,1735794667138,"fUST",-181.487824,0.000232,2,"2025-01-02T05:11:07.138",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430392,1735794667147,"fUST",-151.0,0.00023221,7,"2025-01-02T05:11:07.147",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430393,1735794667157,"fUST",-3962.76,0.00023221,3,"2025-01-02T05:11:07.157",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430394,1735794667166,"fUST",-299.455776,0.00023221,7,"2025-01-02T05:11:07.166",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430395,1735794667175,"fUST",-299.455776,0.00023221,7,"2025-01-02T05:11:07.175",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430396,1735794667184,"fUST",-966.13,0.00023221,3,"2025-01-02T05:11:07.184",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430397,1735794667193,"fUST",-500.0,0.00023221,3,"2025-01-02T05:11:07.193",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430398,1735794667202,"fUST",-500.0,0.00023221,3,"2025-01-02T05:11:07.202",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430399,1735794667211,"fUST",-507.41168509,0.00023221,3,"2025-01-02T05:11:07.211",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430400,1735794667220,"fUST",-151.0,0.00023223,7,"2025-01-02T05:11:07.220",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430401,1735794667231,"fUST",-211.659976,0.00023223,7,"2025-01-02T05:11:07.231",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430402,1735794667240,"fUST",-173.947745,0.00023223,7,"2025-01-02T05:11:07.240",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430403,1735794667249,"fUST",-173.947745,0.00023223,7,"2025-01-02T05:11:07.249",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430404,1735794667258,"fUST",-173.947745,0.00023223,7,"2025-01-02T05:11:07.258",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430405,1735794667268,"fUST",-173.947745,0.00023223,7,"2025-01-02T05:11:07.268",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430406,1735794667277,"fUST",-173.947745,0.00023223,7,"2025-01-02T05:11:07.277",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430407,1735794667287,"fUST",-173.947745,0.00023223,7,"2025-01-02T05:11:07.287",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430408,1735794667297,"fUST",-173.947745,0.00023223,7,"2025-01-02T05:11:07.297",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430409,1735794667309,"fUST",-173.947745,0.00023223,7,"2025-01-02T05:11:07.309",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430410,1735794667319,"fUST",-173.947745,0.00023223,7,"2025-01-02T05:11:07.319",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430411,1735794667328,"fUST",-173.947745,0.00023223,7,"2025-01-02T05:11:07.328",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430412,1735794667338,"fUST",-173.947745,0.00023223,7,"2025-01-02T05:11:07.338",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430413,1735794667349,"fUST",-173.947745,0.00023223,7,"2025-01-02T05:11:07.349",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430414,1735794667359,"fUST",-173.947745,0.00023223,7,"2025-01-02T05:11:07.359",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430415,1735794667369,"fUST",-173.947745,0.00023223,7,"2025-01-02T05:11:07.369",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430416,1735794667380,"fUST",-173.947745,0.00023223,7,"2025-01-02T05:11:07.380",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430417,1735794667390,"fUST",-173.947745,0.00023223,7,"2025-01-02T05:11:07.390",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430418,1735794667400,"fUST",-173.947745,0.00023223,7,"2025-01-02T05:11:07.400",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430419,1735794667410,"fUST",-173.947745,0.00023223,7,"2025-01-02T05:11:07.410",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430420,1735794667419,"fUST",-173.947745,0.00023223,7,"2025-01-02T05:11:07.419",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430421,1735794667429,"fUST",-173.947746,0.00023223,7,"2025-01-02T05:11:07.429",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430422,1735794667439,"fUST",-151.0,0.00023223,7,"2025-01-02T05:11:07.439",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430423,1735794667449,"fUST",-151.0,0.00023223,7,"2025-01-02T05:11:07.449",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430424,1735794667459,"fUST",-151.0,0.00023223,7,"2025-01-02T05:11:07.459",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430425,1735794667468,"fUST",-151.0,0.00023223,7,"2025-01-02T05:11:07.468",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430426,1735794667480,"fUST",-151.0,0.00023223,7,"2025-01-02T05:11:07.480",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430427,1735794667490,"fUST",-151.0,0.00023223,7,"2025-01-02T05:11:07.490",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430428,1735794667500,"fUST",-151.0,0.00023223,7,"2025-01-02T05:11:07.500",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430429,1735794667510,"fUST",-151.0,0.00023223,7,"2025-01-02T05:11:07.510",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430430,1735794667519,"fUST",-151.0,0.00023223,7,"2025-01-02T05:11:07.519",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430431,1735794667528,"fUST",-154.575898,0.00023223,7,"2025-01-02T05:11:07.528",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430432,1735794667538,"fUST",-151.0,0.00023223,7,"2025-01-02T05:11:07.538",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430433,1735794667548,"fUST",-151.0,0.00023223,7,"2025-01-02T05:11:07.548",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430434,1735794667557,"fUST",-151.0,0.00023223,7,"2025-01-02T05:11:07.557",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430435,1735794667567,"fUST",-151.0,0.00023223,7,"2025-01-02T05:11:07.567",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430436,1735794667576,"fUST",-151.0,0.00023223,7,"2025-01-02T05:11:07.576",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430437,1735794667586,"fUST",-151.0,0.00023223,7,"2025-01-02T05:11:07.586",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430438,1735794667596,"fUST",-151.0,0.00023223,7,"2025-01-02T05:11:07.596",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430439,1735794667605,"fUST",-151.0,0.00023223,7,"2025-01-02T05:11:07.605",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430440,1735794667615,"fUST",-151.0,0.00023223,7,"2025-01-02T05:11:07.615",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430441,1735794667624,"fUST",-151.0,0.00023223,7,"2025-01-02T05:11:07.624",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430442,1735794667634,"fUST",-151.0,0.00023223,7,"2025-01-02T05:11:07.634",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430443,1735794667643,"fUST",-151.0,0.00023223,7,"2025-01-02T05:11:07.643",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430444,1735794667653,"fUST",-151.0,0.00023223,7,"2025-01-02T05:11:07.653",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430445,1735794667662,"fUST",-151.0,0.00023223,7,"2025-01-02T05:11:07.662",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430446,1735794667671,"fUST",-151.0,0.00023223,7,"2025-01-02T05:11:07.671",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430447,1735794667681,"fUST",-151.0,0.00023223,7,"2025-01-02T05:11:07.681",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430448,1735794667690,"fUST",-294.486314,0.00023223,7,"2025-01-02T05:11:07.690",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430449,1735794667700,"fUST",-151.0,0.00023223,7,"2025-01-02T05:11:07.700",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430450,1735794667710,"fUST",-151.0,0.00023223,7,"2025-01-02T05:11:07.710",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430451,1735794667719,"fUST",-151.0,0.00023223,7,"2025-01-02T05:11:07.719",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430452,1735794667730,"fUST",-151.0,0.00023223,7,"2025-01-02T05:11:07.730",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430453,1735794667739,"fUST",-151.0,0.00023223,7,"2025-01-02T05:11:07.739",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430454,1735794667750,"fUST",-151.0,0.00023223,7,"2025-01-02T05:11:07.750",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430455,1735794667760,"fUST",-151.0,0.00023223,7,"2025-01-02T05:11:07.760",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430456,1735794667769,"fUST",-151.0,0.00023223,7,"2025-01-02T05:11:07.769",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430457,1735794667778,"fUST",-151.0,0.00023223,7,"2025-01-02T05:11:07.778",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430458,1735794667787,"fUST",-151.0,0.00023223,7,"2025-01-02T05:11:07.787",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430459,1735794667796,"fUST",-151.0,0.00023223,7,"2025-01-02T05:11:07.796",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430460,1735794667806,"fUST",-151.0,0.00023223,7,"2025-01-02T05:11:07.806",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430461,1735794667815,"fUST",-293.963025,0.00023223,7,"2025-01-02T05:11:07.815",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430462,1735794667824,"fUST",-151.0,0.00023223,7,"2025-01-02T05:11:07.824",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430463,1735794667834,"fUST",-151.0,0.00023223,7,"2025-01-02T05:11:07.834",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430464,1735794667845,"fUST",-151.0,0.00023223,7,"2025-01-02T05:11:07.845",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430465,1735794667855,"fUST",-266.443217,0.00023223,7,"2025-01-02T05:11:07.855",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430466,1735794667864,"fUST",-274.45125289,0.00023223,2,"2025-01-02T05:11:07.864",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430467,1735794667874,"fUST",-2565.3493646,0.00023224,2,"2025-01-02T05:11:07.874",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430468,1735794667883,"fUST",-151.0,0.00023224,7,"2025-01-02T05:11:07.883",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430469,1735794667892,"fUST",-151.0,0.00023224,7,"2025-01-02T05:11:07.892",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430470,1735794667902,"fUST",-500.0,0.00023224,10,"2025-01-02T05:11:07.902",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430471,1735794667911,"fUST",-151.33694961,0.00023224,10,"2025-01-02T05:11:07.911",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430472,1735794667921,"fUST",-150.24,0.00023224,10,"2025-01-02T05:11:07.921",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430473,1735794667931,"fUST",-500.0,0.00023224,10,"2025-01-02T05:11:07.931",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430474,1735794667941,"fUST",-150.24,0.00023224,2,"2025-01-02T05:11:07.941",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430475,1735794667950,"fUST",-150.24,0.00023224,10,"2025-01-02T05:11:07.950",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430476,1735794667962,"fUST",-171.34076796,0.00023224,10,"2025-01-02T05:11:07.962",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430477,1735794667971,"fUST",-150.24,0.00023224,10,"2025-01-02T05:11:07.971",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430478,1735794667981,"fUST",-219.01009929,0.00023224,10,"2025-01-02T05:11:07.981",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430479,1735794667990,"fUST",-150.24,0.00023224,2,"2025-01-02T05:11:07.990",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430480,1735794667999,"fUST",-500.0,0.00023224,10,"2025-01-02T05:11:07.999",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430481,1735794668009,"fUST",-150.24,0.00023224,2,"2025-01-02T05:11:08.009",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430482,1735794668018,"fUST",-150.24,0.00023224,10,"2025-01-02T05:11:08.018",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430483,1735794668028,"fUST",-500.0,0.00023228,8,"2025-01-02T05:11:08.028",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430484,1735794668037,"fUST",-500.0,0.00023228,8,"2025-01-02T05:11:08.037",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430485,1735794668046,"fUST",-151.0,0.00023233,7,"2025-01-02T05:11:08.046",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430486,1735794668057,"fUST",-750.0,0.00023255,60,"2025-01-02T05:11:08.057",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430487,1735794668067,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.067",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430488,1735794668076,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.076",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430489,1735794668086,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.086",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430490,1735794668095,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.095",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430491,1735794668104,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.104",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430492,1735794668113,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.113",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430493,1735794668122,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.122",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430494,1735794668132,"fUST",-250.20075,0.00023259,7,"2025-01-02T05:11:08.132",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430495,1735794668141,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.141",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430496,1735794668151,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.151",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430497,1735794668160,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.160",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430498,1735794668170,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.170",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430499,1735794668179,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.179",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430500,1735794668189,"fUST",-291.098984,0.00023259,7,"2025-01-02T05:11:08.189",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430501,1735794668198,"fUST",-156.544207,0.00023259,7,"2025-01-02T05:11:08.198",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430502,1735794668208,"fUST",-156.544207,0.00023259,7,"2025-01-02T05:11:08.208",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430503,1735794668219,"fUST",-156.544207,0.00023259,7,"2025-01-02T05:11:08.219",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430504,1735794668233,"fUST",-156.544207,0.00023259,7,"2025-01-02T05:11:08.233",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430505,1735794668242,"fUST",-156.544207,0.00023259,7,"2025-01-02T05:11:08.242",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430506,1735794668252,"fUST",-156.544207,0.00023259,7,"2025-01-02T05:11:08.252",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430507,1735794668261,"fUST",-156.544207,0.00023259,7,"2025-01-02T05:11:08.261",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430508,1735794668271,"fUST",-156.544207,0.00023259,7,"2025-01-02T05:11:08.271",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430509,1735794668280,"fUST",-156.544207,0.00023259,7,"2025-01-02T05:11:08.280",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430510,1735794668289,"fUST",-156.544207,0.00023259,7,"2025-01-02T05:11:08.289",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430511,1735794668300,"fUST",-156.544207,0.00023259,7,"2025-01-02T05:11:08.300",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430512,1735794668313,"fUST",-156.544207,0.00023259,7,"2025-01-02T05:11:08.313",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430513,1735794668322,"fUST",-156.544207,0.00023259,7,"2025-01-02T05:11:08.322",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430514,1735794668331,"fUST",-156.544207,0.00023259,7,"2025-01-02T05:11:08.331",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430515,1735794668340,"fUST",-156.544207,0.00023259,7,"2025-01-02T05:11:08.340",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430516,1735794668350,"fUST",-156.544207,0.00023259,7,"2025-01-02T05:11:08.350",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430517,1735794668359,"fUST",-156.544207,0.00023259,7,"2025-01-02T05:11:08.359",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430518,1735794668369,"fUST",-156.544207,0.00023259,7,"2025-01-02T05:11:08.369",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430519,1735794668378,"fUST",-156.544207,0.00023259,7,"2025-01-02T05:11:08.378",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430520,1735794668388,"fUST",-156.544211,0.00023259,7,"2025-01-02T05:11:08.388",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430521,1735794668397,"fUST",-256.895038,0.00023259,7,"2025-01-02T05:11:08.397",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430522,1735794668407,"fUST",-256.895038,0.00023259,7,"2025-01-02T05:11:08.407",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430523,1735794668416,"fUST",-256.895038,0.00023259,7,"2025-01-02T05:11:08.416",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430524,1735794668425,"fUST",-256.895038,0.00023259,7,"2025-01-02T05:11:08.425",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430525,1735794668435,"fUST",-256.895038,0.00023259,7,"2025-01-02T05:11:08.435",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430526,1735794668444,"fUST",-256.895038,0.00023259,7,"2025-01-02T05:11:08.444",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430527,1735794668453,"fUST",-256.895038,0.00023259,7,"2025-01-02T05:11:08.453",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430528,1735794668463,"fUST",-256.895038,0.00023259,7,"2025-01-02T05:11:08.463",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430529,1735794668474,"fUST",-256.895038,0.00023259,7,"2025-01-02T05:11:08.474",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430530,1735794668483,"fUST",-256.895038,0.00023259,7,"2025-01-02T05:11:08.483",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430531,1735794668491,"fUST",-256.895038,0.00023259,7,"2025-01-02T05:11:08.491",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430532,1735794668500,"fUST",-256.895038,0.00023259,7,"2025-01-02T05:11:08.500",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430533,1735794668509,"fUST",-256.895038,0.00023259,7,"2025-01-02T05:11:08.509",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430534,1735794668518,"fUST",-256.895038,0.00023259,7,"2025-01-02T05:11:08.518",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430535,1735794668527,"fUST",-256.895038,0.00023259,7,"2025-01-02T05:11:08.527",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430536,1735794668536,"fUST",-256.895038,0.00023259,7,"2025-01-02T05:11:08.536",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430537,1735794668546,"fUST",-256.895038,0.00023259,7,"2025-01-02T05:11:08.546",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430538,1735794668555,"fUST",-256.895038,0.00023259,7,"2025-01-02T05:11:08.555",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430539,1735794668564,"fUST",-256.895038,0.00023259,7,"2025-01-02T05:11:08.564",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430540,1735794668574,"fUST",-256.895046,0.00023259,7,"2025-01-02T05:11:08.574",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430541,1735794668583,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.583",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430542,1735794668592,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.592",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430543,1735794668602,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.602",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430544,1735794668611,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.611",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430545,1735794668621,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.621",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430546,1735794668630,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.630",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430547,1735794668639,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.639",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430548,1735794668648,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.648",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430549,1735794668657,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.657",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430550,1735794668666,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.666",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430551,1735794668674,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.674",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430552,1735794668683,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.683",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430553,1735794668692,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.692",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430554,1735794668701,"fUST",-216.838452,0.00023259,7,"2025-01-02T05:11:08.701",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430555,1735794668710,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.710",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430556,1735794668719,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.719",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430557,1735794668729,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.729",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430558,1735794668738,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.738",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430559,1735794668747,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.747",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430560,1735794668756,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.756",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430561,1735794668766,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.766",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430562,1735794668775,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.775",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430563,1735794668784,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.784",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430564,1735794668793,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.793",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430565,1735794668801,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.801",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430566,1735794668811,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.811",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430567,1735794668820,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.820",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430568,1735794668829,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.829",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430569,1735794668838,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.838",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430570,1735794668847,"fUST",-292.78358,0.00023259,7,"2025-01-02T05:11:08.847",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430571,1735794668857,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.857",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430572,1735794668866,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.866",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430573,1735794668875,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.875",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430574,1735794668884,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.884",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430575,1735794668894,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.894",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430576,1735794668903,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.903",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430577,1735794668912,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.912",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430578,1735794668921,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.921",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430579,1735794668931,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.931",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430580,1735794668940,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.940",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430581,1735794668949,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.949",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430582,1735794668959,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.959",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430583,1735794668968,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.968",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430584,1735794668979,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.979",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430585,1735794668989,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.989",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430586,1735794668998,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:08.998",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430587,1735794669008,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:09.008",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430588,1735794669017,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:09.017",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430589,1735794669027,"fUST",-160.157514,0.00023259,7,"2025-01-02T05:11:09.027",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430590,1735794669036,"fUST",-452.863244,0.00023259,2,"2025-01-02T05:11:09.036",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430591,1735794669045,"fUST",-452.863244,0.00023259,2,"2025-01-02T05:11:09.045",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430592,1735794669055,"fUST",-452.863244,0.00023259,2,"2025-01-02T05:11:09.055",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430593,1735794669065,"fUST",-452.863244,0.00023259,2,"2025-01-02T05:11:09.065",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430594,1735794669076,"fUST",-452.863244,0.00023259,2,"2025-01-02T05:11:09.076",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430595,1735794669085,"fUST",-452.863244,0.00023259,2,"2025-01-02T05:11:09.085",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430596,1735794669094,"fUST",-452.863244,0.00023259,2,"2025-01-02T05:11:09.094",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430597,1735794669104,"fUST",-452.863244,0.00023259,2,"2025-01-02T05:11:09.104",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430598,1735794669113,"fUST",-452.863244,0.00023259,2,"2025-01-02T05:11:09.113",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430599,1735794669122,"fUST",-452.863244,0.00023259,2,"2025-01-02T05:11:09.122",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430600,1735794669131,"fUST",-452.863244,0.00023259,2,"2025-01-02T05:11:09.131",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430601,1735794669141,"fUST",-452.863244,0.00023259,2,"2025-01-02T05:11:09.141",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430602,1735794669150,"fUST",-452.863244,0.00023259,2,"2025-01-02T05:11:09.150",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430603,1735794669159,"fUST",-452.863244,0.00023259,2,"2025-01-02T05:11:09.159",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430604,1735794669169,"fUST",-452.863244,0.00023259,2,"2025-01-02T05:11:09.169",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430605,1735794669178,"fUST",-452.863244,0.00023259,2,"2025-01-02T05:11:09.178",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430606,1735794669187,"fUST",-452.863244,0.00023259,2,"2025-01-02T05:11:09.187",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430607,1735794669299,"fUST",-452.863244,0.00023259,2,"2025-01-02T05:11:09.299",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430608,1735794669313,"fUST",-452.863244,0.00023259,2,"2025-01-02T05:11:09.313",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430609,1735794669322,"fUST",-452.863245,0.00023259,2,"2025-01-02T05:11:09.322",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430610,1735794669331,"fUST",-632.220772,0.00023259,7,"2025-01-02T05:11:09.331",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430611,1735794669342,"fUST",-632.220772,0.00023259,7,"2025-01-02T05:11:09.342",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430612,1735794669351,"fUST",-632.220772,0.00023259,7,"2025-01-02T05:11:09.351",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430613,1735794669360,"fUST",-632.220772,0.00023259,7,"2025-01-02T05:11:09.360",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430614,1735794669369,"fUST",-632.220772,0.00023259,7,"2025-01-02T05:11:09.369",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430615,1735794669379,"fUST",-632.220772,0.00023259,7,"2025-01-02T05:11:09.379",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430616,1735794669389,"fUST",-632.220772,0.00023259,7,"2025-01-02T05:11:09.389",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430617,1735794669399,"fUST",-632.220772,0.00023259,7,"2025-01-02T05:11:09.399",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430618,1735794669408,"fUST",-632.220772,0.00023259,7,"2025-01-02T05:11:09.408",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430619,1735794669417,"fUST",-632.220772,0.00023259,7,"2025-01-02T05:11:09.417",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430620,1735794669426,"fUST",-632.220772,0.00023259,7,"2025-01-02T05:11:09.426",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430621,1735794669436,"fUST",-632.220772,0.00023259,7,"2025-01-02T05:11:09.436",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430622,1735794669446,"fUST",-632.220772,0.00023259,7,"2025-01-02T05:11:09.446",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430623,1735794669455,"fUST",-632.220772,0.00023259,7,"2025-01-02T05:11:09.455",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430624,1735794669464,"fUST",-632.220772,0.00023259,7,"2025-01-02T05:11:09.464",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430625,1735794669474,"fUST",-632.220772,0.00023259,7,"2025-01-02T05:11:09.474",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430626,1735794669483,"fUST",-632.220772,0.00023259,7,"2025-01-02T05:11:09.483",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430627,1735794669492,"fUST",-632.220772,0.00023259,7,"2025-01-02T05:11:09.492",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430628,1735794669502,"fUST",-632.220772,0.00023259,7,"2025-01-02T05:11:09.502",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430629,1735794669511,"fUST",-632.22077859,0.00023259,7,"2025-01-02T05:11:09.511",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430630,1735794669520,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:09.520",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430631,1735794669530,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:09.530",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430632,1735794669539,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:09.539",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430633,1735794669548,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:09.548",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430634,1735794669558,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:09.558",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430635,1735794669567,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:09.567",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430636,1735794669576,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:09.576",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430637,1735794669585,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:09.585",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430638,1735794669595,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:09.595",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430639,1735794669604,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:09.604",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430640,1735794669613,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:09.613",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430641,1735794669623,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:09.623",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430642,1735794669632,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:09.632",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430643,1735794669641,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:09.641",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430644,1735794669651,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:09.651",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430645,1735794669660,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:09.660",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430646,1735794669669,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:09.669",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430647,1735794669679,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:09.679",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430648,1735794669688,"fUST",-244.009798,0.00023259,7,"2025-01-02T05:11:09.688",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430649,1735794669697,"fUST",-224.771737,0.00023259,7,"2025-01-02T05:11:09.697",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430650,1735794669706,"fUST",-224.771737,0.00023259,7,"2025-01-02T05:11:09.706",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430651,1735794669715,"fUST",-224.771737,0.00023259,7,"2025-01-02T05:11:09.715",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430652,1735794669724,"fUST",-224.771737,0.00023259,7,"2025-01-02T05:11:09.724",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430653,1735794669733,"fUST",-224.771737,0.00023259,7,"2025-01-02T05:11:09.733",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430654,1735794669742,"fUST",-224.771737,0.00023259,7,"2025-01-02T05:11:09.742",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430655,1735794669752,"fUST",-224.771737,0.00023259,7,"2025-01-02T05:11:09.752",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430656,1735794669761,"fUST",-224.771737,0.00023259,7,"2025-01-02T05:11:09.761",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430657,1735794669770,"fUST",-224.771737,0.00023259,7,"2025-01-02T05:11:09.770",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430658,1735794669779,"fUST",-224.771737,0.00023259,7,"2025-01-02T05:11:09.779",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430659,1735794669788,"fUST",-224.771737,0.00023259,7,"2025-01-02T05:11:09.788",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430660,1735794669798,"fUST",-224.771737,0.00023259,7,"2025-01-02T05:11:09.798",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430661,1735794669807,"fUST",-224.771737,0.00023259,7,"2025-01-02T05:11:09.807",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430662,1735794669816,"fUST",-224.771737,0.00023259,7,"2025-01-02T05:11:09.816",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430663,1735794669825,"fUST",-224.771737,0.00023259,7,"2025-01-02T05:11:09.825",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430664,1735794669834,"fUST",-224.771737,0.00023259,7,"2025-01-02T05:11:09.834",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430665,1735794669843,"fUST",-224.771737,0.00023259,7,"2025-01-02T05:11:09.843",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430666,1735794669852,"fUST",-224.771737,0.00023259,7,"2025-01-02T05:11:09.852",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430667,1735794669862,"fUST",-224.771737,0.00023259,7,"2025-01-02T05:11:09.862",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430668,1735794669871,"fUST",-224.771736,0.00023259,7,"2025-01-02T05:11:09.871",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430669,1735794669880,"fUST",-168.855899,0.00023259,7,"2025-01-02T05:11:09.880",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430670,1735794669889,"fUST",-168.855899,0.00023259,7,"2025-01-02T05:11:09.889",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430671,1735794669899,"fUST",-168.855899,0.00023259,7,"2025-01-02T05:11:09.899",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430672,1735794669908,"fUST",-168.855899,0.00023259,7,"2025-01-02T05:11:09.908",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430673,1735794669918,"fUST",-168.855899,0.00023259,7,"2025-01-02T05:11:09.918",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430674,1735794669927,"fUST",-168.855899,0.00023259,7,"2025-01-02T05:11:09.927",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430675,1735794669937,"fUST",-168.855899,0.00023259,7,"2025-01-02T05:11:09.937",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430676,1735794669947,"fUST",-168.855899,0.00023259,7,"2025-01-02T05:11:09.947",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430677,1735794669956,"fUST",-168.855899,0.00023259,7,"2025-01-02T05:11:09.956",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430678,1735794669965,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:09.965",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430679,1735794669976,"fUST",-168.855899,0.00023259,7,"2025-01-02T05:11:09.976",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430680,1735794669985,"fUST",-168.855899,0.00023259,7,"2025-01-02T05:11:09.985",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430681,1735794669994,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:09.994",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430682,1735794670003,"fUST",-168.855899,0.00023259,7,"2025-01-02T05:11:10.003",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430683,1735794670012,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:10.012",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430684,1735794670022,"fUST",-168.855899,0.00023259,7,"2025-01-02T05:11:10.022",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430685,1735794670031,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:10.031",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430686,1735794670041,"fUST",-168.855899,0.00023259,7,"2025-01-02T05:11:10.041",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430687,1735794670050,"fUST",-168.855899,0.00023259,7,"2025-01-02T05:11:10.050",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430688,1735794670059,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:10.059",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430689,1735794670068,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:10.068",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430690,1735794670077,"fUST",-168.855899,0.00023259,7,"2025-01-02T05:11:10.077",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430691,1735794670086,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:10.086",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430692,1735794670095,"fUST",-168.855899,0.00023259,7,"2025-01-02T05:11:10.095",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430693,1735794670104,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:10.104",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430694,1735794670113,"fUST",-168.855899,0.00023259,7,"2025-01-02T05:11:10.113",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430695,1735794670122,"fUST",-168.855899,0.00023259,7,"2025-01-02T05:11:10.122",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430696,1735794670131,"fUST",-168.855897,0.00023259,7,"2025-01-02T05:11:10.131",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430697,1735794670140,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:10.140",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430698,1735794670149,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:10.149",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430699,1735794670159,"fUST",-286.14543,0.00023259,7,"2025-01-02T05:11:10.159",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430700,1735794670168,"fUST",-275.747539,0.00023259,7,"2025-01-02T05:11:10.168",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430701,1735794670177,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:10.177",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430702,1735794670186,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:10.186",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430703,1735794670195,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:10.195",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430704,1735794670204,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:10.204",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430705,1735794670213,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:10.213",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430706,1735794670223,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:10.223",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430707,1735794670233,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:10.233",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430708,1735794670242,"fUST",-197.339406,0.00023259,7,"2025-01-02T05:11:10.242",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430709,1735794670252,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:10.252",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430710,1735794670262,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:10.262",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430711,1735794670271,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:10.271",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430712,1735794670281,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:10.281",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430713,1735794670290,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:10.290",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430714,1735794670301,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:10.301",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430715,1735794670312,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:10.312",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430716,1735794670322,"fUST",-267.789552,0.00023259,7,"2025-01-02T05:11:10.322",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430717,1735794670331,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:10.331",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430718,1735794670342,"fUST",-590.277295,0.00023259,7,"2025-01-02T05:11:10.342",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430719,1735794670351,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:10.351",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430720,1735794670361,"fUST",-590.277295,0.00023259,7,"2025-01-02T05:11:10.361",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430721,1735794670370,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:10.370",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430722,1735794670382,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:10.382",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430723,1735794670391,"fUST",-590.277295,0.00023259,7,"2025-01-02T05:11:10.391",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430724,1735794670400,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:10.400",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430725,1735794670410,"fUST",-590.277295,0.00023259,7,"2025-01-02T05:11:10.410",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430726,1735794670419,"fUST",-152.980015,0.00023259,7,"2025-01-02T05:11:10.419",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430727,1735794670428,"fUST",-590.277295,0.00023259,7,"2025-01-02T05:11:10.428",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430728,1735794670437,"fUST",-590.277295,0.00023259,7,"2025-01-02T05:11:10.437",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430729,1735794670447,"fUST",-590.277295,0.00023259,7,"2025-01-02T05:11:10.447",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430730,1735794670456,"fUST",-590.277295,0.00023259,7,"2025-01-02T05:11:10.456",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430731,1735794670465,"fUST",-590.277295,0.00023259,7,"2025-01-02T05:11:10.465",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430732,1735794670475,"fUST",-590.277295,0.00023259,7,"2025-01-02T05:11:10.475",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430733,1735794670484,"fUST",-590.27730417,0.00023259,7,"2025-01-02T05:11:10.484",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430734,1735794670495,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:10.495",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430735,1735794670504,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:10.504",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430736,1735794670513,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:10.513",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430737,1735794670522,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:10.522",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430738,1735794670531,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:10.531",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430739,1735794670540,"fUST",-299.844643,0.00023259,7,"2025-01-02T05:11:10.540",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430740,1735794670549,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:10.549",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430741,1735794670559,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:10.559",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430742,1735794670568,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:10.568",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430743,1735794670577,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:10.577",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430744,1735794670587,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:10.587",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430745,1735794670596,"fUST",-232.965845,0.00023259,7,"2025-01-02T05:11:10.596",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430746,1735794670605,"fUST",-264.465907,0.00023259,7,"2025-01-02T05:11:10.605",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430747,1735794670615,"fUST",-264.465907,0.00023259,7,"2025-01-02T05:11:10.615",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430748,1735794670624,"fUST",-264.465907,0.00023259,7,"2025-01-02T05:11:10.624",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430749,1735794670634,"fUST",-264.465907,0.00023259,7,"2025-01-02T05:11:10.634",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430750,1735794670643,"fUST",-264.465907,0.00023259,7,"2025-01-02T05:11:10.643",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430751,1735794670653,"fUST",-264.465907,0.00023259,7,"2025-01-02T05:11:10.653",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430752,1735794670662,"fUST",-264.465907,0.00023259,7,"2025-01-02T05:11:10.662",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430753,1735794670671,"fUST",-264.465907,0.00023259,7,"2025-01-02T05:11:10.671",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430754,1735794670680,"fUST",-264.465907,0.00023259,7,"2025-01-02T05:11:10.680",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430755,1735794670689,"fUST",-264.465907,0.00023259,7,"2025-01-02T05:11:10.689",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430756,1735794670698,"fUST",-264.465907,0.00023259,7,"2025-01-02T05:11:10.698",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430757,1735794670707,"fUST",-264.465907,0.00023259,7,"2025-01-02T05:11:10.707",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430758,1735794670717,"fUST",-264.465907,0.00023259,7,"2025-01-02T05:11:10.717",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430759,1735794670730,"fUST",-264.465915,0.00023259,7,"2025-01-02T05:11:10.730",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430760,1735794670739,"fUST",-398.440154,0.00023259,7,"2025-01-02T05:11:10.739",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430761,1735794670748,"fUST",-398.440154,0.00023259,7,"2025-01-02T05:11:10.748",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430762,1735794670758,"fUST",-398.440154,0.00023259,7,"2025-01-02T05:11:10.758",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430763,1735794670767,"fUST",-398.440154,0.00023259,7,"2025-01-02T05:11:10.767",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430764,1735794670777,"fUST",-398.440154,0.00023259,7,"2025-01-02T05:11:10.777",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430765,1735794670787,"fUST",-398.440154,0.00023259,7,"2025-01-02T05:11:10.787",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430766,1735794670796,"fUST",-398.440154,0.00023259,7,"2025-01-02T05:11:10.796",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430767,1735794670806,"fUST",-398.440154,0.00023259,7,"2025-01-02T05:11:10.806",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430768,1735794670815,"fUST",-398.440154,0.00023259,7,"2025-01-02T05:11:10.815",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430769,1735794670824,"fUST",-398.440154,0.00023259,7,"2025-01-02T05:11:10.824",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430770,1735794670833,"fUST",-398.440154,0.00023259,7,"2025-01-02T05:11:10.833",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430771,1735794670842,"fUST",-398.440153,0.00023259,7,"2025-01-02T05:11:10.842",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430772,1735794670851,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:10.851",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430773,1735794670860,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:10.860",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430774,1735794670869,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:10.869",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430775,1735794670878,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:10.878",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430776,1735794670888,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:10.888",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430777,1735794670897,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:10.897",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430778,1735794670906,"fUST",-451.084782,0.00023259,7,"2025-01-02T05:11:10.906",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430779,1735794670915,"fUST",-451.084782,0.00023259,7,"2025-01-02T05:11:10.915",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430780,1735794670924,"fUST",-451.084782,0.00023259,7,"2025-01-02T05:11:10.924",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430781,1735794670933,"fUST",-451.084782,0.00023259,7,"2025-01-02T05:11:10.933",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430782,1735794670942,"fUST",-451.084782,0.00023259,7,"2025-01-02T05:11:10.942",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430783,1735794670951,"fUST",-451.084782,0.00023259,7,"2025-01-02T05:11:10.951",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430784,1735794670960,"fUST",-451.084782,0.00023259,7,"2025-01-02T05:11:10.960",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430785,1735794670970,"fUST",-451.084782,0.00023259,7,"2025-01-02T05:11:10.970",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430786,1735794670982,"fUST",-451.084782,0.00023259,7,"2025-01-02T05:11:10.982",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430787,1735794670991,"fUST",-451.084782,0.00023259,7,"2025-01-02T05:11:10.991",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430788,1735794671000,"fUST",-451.084782,0.00023259,7,"2025-01-02T05:11:11.000",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430789,1735794671009,"fUST",-451.084784,0.00023259,7,"2025-01-02T05:11:11.009",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430790,1735794671018,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:11.018",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430791,1735794671027,"fUST",-180.293254,0.00023259,7,"2025-01-02T05:11:11.027",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430792,1735794671037,"fUST",-167.378473,0.00023259,7,"2025-01-02T05:11:11.037",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430793,1735794671047,"fUST",-180.293254,0.00023259,7,"2025-01-02T05:11:11.047",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430794,1735794671056,"fUST",-164.305224,0.00023259,7,"2025-01-02T05:11:11.056",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430795,1735794671064,"fUST",-164.305224,0.00023259,7,"2025-01-02T05:11:11.064",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430796,1735794671074,"fUST",-299.455776,0.00023259,7,"2025-01-02T05:11:11.074",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430797,1735794671083,"fUST",-299.455776,0.00023259,7,"2025-01-02T05:11:11.083",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430798,1735794671093,"fUST",-299.455776,0.00023259,7,"2025-01-02T05:11:11.093",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430799,1735794671102,"fUST",-299.455776,0.00023259,7,"2025-01-02T05:11:11.102",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430800,1735794671111,"fUST",-299.455776,0.00023259,7,"2025-01-02T05:11:11.111",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430801,1735794671120,"fUST",-299.455776,0.00023259,7,"2025-01-02T05:11:11.120",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430802,1735794671129,"fUST",-299.455776,0.00023259,7,"2025-01-02T05:11:11.129",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430803,1735794671138,"fUST",-299.455776,0.00023259,7,"2025-01-02T05:11:11.138",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430804,1735794671148,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:11.148",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430805,1735794671157,"fUST",-299.455776,0.00023259,7,"2025-01-02T05:11:11.157",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430806,1735794671165,"fUST",-299.455776,0.00023259,7,"2025-01-02T05:11:11.165",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430807,1735794671175,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:11.175",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430808,1735794671183,"fUST",-299.455776,0.00023259,7,"2025-01-02T05:11:11.183",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430809,1735794671192,"fUST",-299.455766,0.00023259,7,"2025-01-02T05:11:11.192",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430810,1735794671202,"fUST",-151.0,0.00023259,7,"2025-01-02T05:11:11.202",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430811,1735794671211,"fUST",-184.795464,0.00023259,7,"2025-01-02T05:11:11.211",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430812,1735794671220,"fUST",-1134.081463,0.00023259,7,"2025-01-02T05:11:11.220",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430813,1735794671232,"fUST",-1134.081463,0.00023259,7,"2025-01-02T05:11:11.232",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430814,1735794671241,"fUST",-749.821253,0.00023259,7,"2025-01-02T05:11:11.241",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430815,1735794671250,"fUST",-749.821253,0.00023259,7,"2025-01-02T05:11:11.250",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430816,1735794671259,"fUST",-195.41717,0.00023259,7,"2025-01-02T05:11:11.259",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430817,1735794671268,"fUST",-195.41717,0.00023259,7,"2025-01-02T05:11:11.268",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430818,1735794671277,"fUST",-1650.444701,0.00023259,7,"2025-01-02T05:11:11.277",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430819,1735794671286,"fUST",-1650.444701,0.00023259,7,"2025-01-02T05:11:11.286",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430820,1735794671296,"fUST",-165.495263,0.00023259,7,"2025-01-02T05:11:11.296",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430821,1735794671309,"fUST",-1177.416674,0.00023259,7,"2025-01-02T05:11:11.309",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430822,1735794671418,"fUST",-165.495263,0.00023259,7,"2025-01-02T05:11:11.418",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430823,1735794671428,"fUST",-1177.416674,0.00023259,7,"2025-01-02T05:11:11.428",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430824,1735794671437,"fUST",-156.0842421,0.0002326,2,"2025-01-02T05:11:11.437",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430825,1735794671446,"fUST",-306.8828424,0.0002326,2,"2025-01-02T05:11:11.446",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430826,1735794671455,"fUST",-153.0,0.0002326,2,"2025-01-02T05:11:11.455",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430827,1735794671464,"fUST",-153.0,0.0002326,2,"2025-01-02T05:11:11.464",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430828,1735794671475,"fUST",-153.0,0.0002326,2,"2025-01-02T05:11:11.475",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430829,1735794671484,"fUST",-153.0,0.0002326,2,"2025-01-02T05:11:11.484",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430830,1735794671493,"fUST",-273.923867,0.0002326,2,"2025-01-02T05:11:11.493",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430831,1735794671502,"fUST",-218.4576854,0.0002326,2,"2025-01-02T05:11:11.502",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430832,1735794671511,"fUST",-153.0,0.0002326,2,"2025-01-02T05:11:11.511",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430833,1735794671520,"fUST",-153.0,0.0002326,2,"2025-01-02T05:11:11.520",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430834,1735794671530,"fUST",-153.0,0.0002326,2,"2025-01-02T05:11:11.530",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430835,1735794671539,"fUST",-153.0,0.0002326,2,"2025-01-02T05:11:11.539",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430836,1735794671549,"fUST",-180.293254,0.00023261,7,"2025-01-02T05:11:11.549",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430837,1735794671558,"fUST",-180.293254,0.00023261,7,"2025-01-02T05:11:11.558",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430838,1735794671567,"fUST",-180.293254,0.00023261,7,"2025-01-02T05:11:11.567",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430839,1735794671576,"fUST",-180.293254,0.00023261,7,"2025-01-02T05:11:11.576",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430840,1735794671586,"fUST",-180.293254,0.00023261,7,"2025-01-02T05:11:11.586",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430841,1735794671595,"fUST",-180.293254,0.00023261,7,"2025-01-02T05:11:11.595",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430842,1735794671604,"fUST",-180.293254,0.00023261,7,"2025-01-02T05:11:11.604",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430843,1735794671613,"fUST",-180.293254,0.00023261,7,"2025-01-02T05:11:11.613",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430844,1735794671623,"fUST",-180.293254,0.00023261,7,"2025-01-02T05:11:11.623",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430845,1735794671633,"fUST",-180.293253,0.00023261,7,"2025-01-02T05:11:11.633",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430846,1735794671643,"fUST",-164.305224,0.00023261,7,"2025-01-02T05:11:11.643",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430847,1735794671652,"fUST",-164.305224,0.00023261,7,"2025-01-02T05:11:11.652",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430848,1735794671661,"fUST",-164.305224,0.00023261,7,"2025-01-02T05:11:11.661",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430849,1735794671670,"fUST",-164.305224,0.00023261,7,"2025-01-02T05:11:11.670",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430850,1735794671680,"fUST",-164.305224,0.00023261,7,"2025-01-02T05:11:11.680",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430851,1735794671690,"fUST",-164.305224,0.00023261,7,"2025-01-02T05:11:11.690",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430852,1735794671699,"fUST",-164.305224,0.00023261,7,"2025-01-02T05:11:11.699",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430853,1735794671708,"fUST",-164.305224,0.00023261,7,"2025-01-02T05:11:11.708",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430854,1735794671718,"fUST",-164.305224,0.00023261,7,"2025-01-02T05:11:11.718",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430855,1735794671729,"fUST",-164.305234,0.00023261,7,"2025-01-02T05:11:11.729",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430856,1735794671738,"fUST",-1134.081463,0.00023261,7,"2025-01-02T05:11:11.738",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430857,1735794671748,"fUST",-1134.081463,0.00023261,7,"2025-01-02T05:11:11.748",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430858,1735794671757,"fUST",-1134.081463,0.00023261,7,"2025-01-02T05:11:11.757",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430859,1735794671766,"fUST",-1134.081463,0.00023261,7,"2025-01-02T05:11:11.766",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430860,1735794671775,"fUST",-1134.081463,0.00023261,7,"2025-01-02T05:11:11.775",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430861,1735794671784,"fUST",-1134.081463,0.00023261,7,"2025-01-02T05:11:11.784",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430862,1735794671793,"fUST",-1134.081463,0.00023261,7,"2025-01-02T05:11:11.793",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430863,1735794671802,"fUST",-1134.081463,0.00023261,7,"2025-01-02T05:11:11.802",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430864,1735794671812,"fUST",-1134.081463,0.00023261,7,"2025-01-02T05:11:11.812",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430865,1735794671821,"fUST",-1134.081456,0.00023261,7,"2025-01-02T05:11:11.821",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430866,1735794671830,"fUST",-749.821253,0.00023261,7,"2025-01-02T05:11:11.830",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430867,1735794671840,"fUST",-749.821253,0.00023261,7,"2025-01-02T05:11:11.840",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430868,1735794671849,"fUST",-749.821253,0.00023261,7,"2025-01-02T05:11:11.849",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430869,1735794671857,"fUST",-749.821253,0.00023261,7,"2025-01-02T05:11:11.857",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430870,1735794671866,"fUST",-749.821253,0.00023261,7,"2025-01-02T05:11:11.866",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430871,1735794671875,"fUST",-749.821253,0.00023261,7,"2025-01-02T05:11:11.875",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430872,1735794671885,"fUST",-749.821253,0.00023261,7,"2025-01-02T05:11:11.885",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430873,1735794671894,"fUST",-749.821253,0.00023261,7,"2025-01-02T05:11:11.894",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430874,1735794671903,"fUST",-749.821253,0.00023261,7,"2025-01-02T05:11:11.903",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430875,1735794671913,"fUST",-749.821246,0.00023261,7,"2025-01-02T05:11:11.913",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430876,1735794671922,"fUST",-195.41717,0.00023261,7,"2025-01-02T05:11:11.922",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430877,1735794671931,"fUST",-195.41717,0.00023261,7,"2025-01-02T05:11:11.931",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430878,1735794671940,"fUST",-195.41717,0.00023261,7,"2025-01-02T05:11:11.940",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430879,1735794671950,"fUST",-195.41717,0.00023261,7,"2025-01-02T05:11:11.950",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430880,1735794671959,"fUST",-195.41717,0.00023261,7,"2025-01-02T05:11:11.959",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430881,1735794671968,"fUST",-195.41717,0.00023261,7,"2025-01-02T05:11:11.968",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430882,1735794671978,"fUST",-195.41717,0.00023261,7,"2025-01-02T05:11:11.978",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430883,1735794671987,"fUST",-195.41717,0.00023261,7,"2025-01-02T05:11:11.987",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430884,1735794671997,"fUST",-195.41717,0.00023261,7,"2025-01-02T05:11:11.997",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430885,1735794672006,"fUST",-195.417163,0.00023261,7,"2025-01-02T05:11:12.006",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430886,1735794672015,"fUST",-1650.444701,0.00023261,7,"2025-01-02T05:11:12.015",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430887,1735794672025,"fUST",-1650.444701,0.00023261,7,"2025-01-02T05:11:12.025",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430888,1735794672034,"fUST",-1650.444701,0.00023261,7,"2025-01-02T05:11:12.034",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430889,1735794672043,"fUST",-1650.444701,0.00023261,7,"2025-01-02T05:11:12.043",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430890,1735794672052,"fUST",-1650.444701,0.00023261,7,"2025-01-02T05:11:12.052",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430891,1735794672061,"fUST",-1650.444701,0.00023261,7,"2025-01-02T05:11:12.061",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430892,1735794672071,"fUST",-1650.444701,0.00023261,7,"2025-01-02T05:11:12.071",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430893,1735794672081,"fUST",-1650.444701,0.00023261,7,"2025-01-02T05:11:12.081",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430894,1735794672091,"fUST",-1650.444701,0.00023261,7,"2025-01-02T05:11:12.091",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430895,1735794672102,"fUST",-1650.4447034,0.00023261,7,"2025-01-02T05:11:12.102",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430896,1735794672111,"fUST",-165.495263,0.00023261,7,"2025-01-02T05:11:12.111",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430897,1735794672120,"fUST",-165.495263,0.00023261,7,"2025-01-02T05:11:12.120",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430898,1735794672129,"fUST",-165.495263,0.00023261,7,"2025-01-02T05:11:12.129",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430899,1735794672138,"fUST",-165.495263,0.00023261,7,"2025-01-02T05:11:12.138",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430900,1735794672147,"fUST",-165.495263,0.00023261,7,"2025-01-02T05:11:12.147",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430901,1735794672157,"fUST",-1177.416674,0.00023261,7,"2025-01-02T05:11:12.157",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430902,1735794672166,"fUST",-1177.416674,0.00023261,7,"2025-01-02T05:11:12.166",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430903,1735794672175,"fUST",-1177.416674,0.00023261,7,"2025-01-02T05:11:12.175",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430904,1735794672184,"fUST",-1177.416674,0.00023261,7,"2025-01-02T05:11:12.184",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430905,1735794672194,"fUST",-165.495263,0.00023261,7,"2025-01-02T05:11:12.194",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430906,1735794672203,"fUST",-165.495263,0.00023261,7,"2025-01-02T05:11:12.203",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430907,1735794672213,"fUST",-1177.416674,0.00023261,7,"2025-01-02T05:11:12.213",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430908,1735794672233,"fUST",-165.495263,0.00023261,7,"2025-01-02T05:11:12.233",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430909,1735794672243,"fUST",-165.495263,0.00023261,7,"2025-01-02T05:11:12.243",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430910,1735794672253,"fUST",-165.495262,0.00023261,7,"2025-01-02T05:11:12.253",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430911,1735794672263,"fUST",-1177.416674,0.00023261,7,"2025-01-02T05:11:12.263",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430912,1735794672272,"fUST",-1177.416674,0.00023261,7,"2025-01-02T05:11:12.272",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430913,1735794672283,"fUST",-1177.416674,0.00023261,7,"2025-01-02T05:11:12.283",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430914,1735794672292,"fUST",-1177.416674,0.00023261,7,"2025-01-02T05:11:12.292",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430915,1735794672304,"fUST",-1177.416675,0.00023261,7,"2025-01-02T05:11:12.304",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430916,1735794672317,"fUST",-163.304468,0.00023261,7,"2025-01-02T05:11:12.317",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430917,1735794672326,"fUST",-458.3385471,0.00023268,2,"2025-01-02T05:11:12.326",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430918,1735794672336,"fUST",-2319791.96863247,0.00023274,10,"2025-01-02T05:11:12.336",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430919,1735794672778,"fUST",-152.0,0.00019586,2,"2025-01-02T05:11:12.778",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430920,1735794672788,"fUST",-503.33739103,0.00019719,3,"2025-01-02T05:11:12.788",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430921,1735794672799,"fUST",-504.09164623,0.00019719,3,"2025-01-02T05:11:12.799",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430922,1735794672808,"fUST",-500.0,0.00019719,3,"2025-01-02T05:11:12.808",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430923,1735794672818,"fUST",-288.09407665,0.00019719,3,"2025-01-02T05:11:12.818",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430924,1735794672827,"fUST",-500.0,0.00019993,3,"2025-01-02T05:11:12.827",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430925,1735794672836,"fUST",-672.92,0.00020265,3,"2025-01-02T05:11:12.836",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430926,1735794672846,"fUST",-672.92,0.00020539,3,"2025-01-02T05:11:12.846",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430927,1735794672856,"fUST",-241.007175,0.00020547,2,"2025-01-02T05:11:12.856",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430928,1735794672866,"fUST",-672.92,0.00020813,3,"2025-01-02T05:11:12.866",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430929,1735794672875,"fUST",-672.92,0.00021087,3,"2025-01-02T05:11:12.875",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430930,1735794672884,"fUST",-241.007175,0.00021089,2,"2025-01-02T05:11:12.884",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430931,1735794672893,"fUST",-672.92,0.00021361,3,"2025-01-02T05:11:12.893",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430932,1735794672903,"fUST",-500.0,0.00021636,3,"2025-01-02T05:11:12.903",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430933,1735794672912,"fUST",-241.007175,0.000219,2,"2025-01-02T05:11:12.912",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430934,1735794672921,"fUST",-500.0,0.0002191,3,"2025-01-02T05:11:12.921",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430935,1735794672930,"fUST",-225.8735724,0.00022184,3,"2025-01-02T05:11:12.930",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430936,1735794672939,"fUST",-274.45125289,0.0002233,2,"2025-01-02T05:11:12.939",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430937,1735794672949,"fUST",-241.007175,0.00022458,7,"2025-01-02T05:11:12.949",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430938,1735794672958,"fUST",-117078.88841844,0.00023274,10,"2025-01-02T05:11:12.958",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430940,1735795069770,"fUST",202.264496,0.00013973,2,"2025-01-02T05:17:49.770",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430941,1735795151522,"fUST",1000.0,0.00025,120,"2025-01-02T05:19:11.522",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430942,1735795196521,"fUST",1000.0,0.00025,120,"2025-01-02T05:19:56.521",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430943,1735795215459,"fUST",1000.0,0.00025,120,"2025-01-02T05:20:15.459",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430945,1735795270067,"fUST",1000.0,0.00025,120,"2025-01-02T05:21:10.067",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430949,1735795306705,"fUST",1000.0,0.00025,120,"2025-01-02T05:21:46.705",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347430956,1735795606113,"fUST",-226.85628407,0.00017519,14,"2025-01-02T05:26:46.113",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431050,1735795838069,"fUST",-235.9594853,0.00017696,2,"2025-01-02T05:30:38.069",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431051,1735795838078,"fUST",-235.9594853,0.00017875,2,"2025-01-02T05:30:38.078",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431052,1735795838089,"fUST",-300.0,0.00017955,2,"2025-01-02T05:30:38.089",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431053,1735795838099,"fUST",-13953.7409582,0.00017957,2,"2025-01-02T05:30:38.099",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431054,1735795838108,"fUST",-2083.34141318,0.00018,2,"2025-01-02T05:30:38.108",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431055,1735795838118,"fUST",-3909.75750556,0.00018307,2,"2025-01-02T05:30:38.118",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431056,1735795838129,"fUST",-164.74310567,0.000186,2,"2025-01-02T05:30:38.129",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431057,1735795838139,"fUST",-349.40451172,0.00019078,2,"2025-01-02T05:30:38.139",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431058,1735795838148,"fUST",-500.76763118,0.00019173,2,"2025-01-02T05:30:38.148",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431059,1735795838157,"fUST",-500.56058698,0.00019173,2,"2025-01-02T05:30:38.157",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431060,1735795838167,"fUST",-837.38280961,0.00019173,2,"2025-01-02T05:30:38.167",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431061,1735795838176,"fUST",-500.0,0.00019173,2,"2025-01-02T05:30:38.176",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431062,1735795838185,"fUST",-500.0,0.00019173,2,"2025-01-02T05:30:38.185",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431063,1735795838196,"fUST",-500.0,0.00019173,2,"2025-01-02T05:30:38.196",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431064,1735795838206,"fUST",-500.83956093,0.00019173,2,"2025-01-02T05:30:38.206",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431065,1735795838215,"fUST",-191.972,0.00019177,2,"2025-01-02T05:30:38.215",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431066,1735795838225,"fUST",-500.0,0.00019177,2,"2025-01-02T05:30:38.225",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431067,1735795838235,"fUST",-500.0,0.00019177,2,"2025-01-02T05:30:38.235",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431068,1735795838245,"fUST",-500.0,0.00019177,2,"2025-01-02T05:30:38.245",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431069,1735795838255,"fUST",-500.0,0.00019177,2,"2025-01-02T05:30:38.255",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431071,1735795838264,"fUST",-184.16382507,0.00019177,2,"2025-01-02T05:30:38.264",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431072,1735795838273,"fUST",-582.82291001,0.00019177,2,"2025-01-02T05:30:38.273",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431073,1735795838282,"fUST",-500.0,0.00019177,2,"2025-01-02T05:30:38.282",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431074,1735795838292,"fUST",-500.0,0.00019177,2,"2025-01-02T05:30:38.292",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431075,1735795838301,"fUST",-500.0,0.00019177,2,"2025-01-02T05:30:38.301",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431076,1735795838310,"fUST",-500.0,0.00019177,2,"2025-01-02T05:30:38.310",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431077,1735795838320,"fUST",-500.0,0.00019177,2,"2025-01-02T05:30:38.320",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431078,1735795838330,"fUST",-500.0,0.00019177,2,"2025-01-02T05:30:38.330",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431079,1735795838339,"fUST",-500.0,0.00019177,2,"2025-01-02T05:30:38.339",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431080,1735795838349,"fUST",-169.30614208,0.00019177,2,"2025-01-02T05:30:38.349",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431081,1735795838358,"fUST",-500.0,0.00019177,2,"2025-01-02T05:30:38.358",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431082,1735795838367,"fUST",-500.0,0.00019177,2,"2025-01-02T05:30:38.367",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431083,1735795838377,"fUST",-500.0,0.00019177,2,"2025-01-02T05:30:38.377",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431084,1735795838386,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:38.386",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431085,1735795838396,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:38.396",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431086,1735795838406,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:38.406",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431087,1735795838415,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:38.415",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431088,1735795838425,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:38.425",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431089,1735795838434,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:38.434",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431090,1735795838444,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:38.444",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431091,1735795838454,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:38.454",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431092,1735795838463,"fUST",-285.56262231,0.00019178,2,"2025-01-02T05:30:38.463",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431093,1735795838473,"fUST",-378.07724587,0.00019178,2,"2025-01-02T05:30:38.473",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431094,1735795838482,"fUST",-502.79475437,0.00019178,2,"2025-01-02T05:30:38.482",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431095,1735795838491,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:38.491",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431096,1735795838500,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:38.500",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431097,1735795838509,"fUST",-248.77072189,0.00019178,2,"2025-01-02T05:30:38.509",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431098,1735795838519,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:38.519",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431099,1735795838528,"fUST",-245.92330406,0.00019178,2,"2025-01-02T05:30:38.528",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431100,1735795838537,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:38.537",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431101,1735795838546,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:38.546",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431102,1735795838557,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:38.557",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431103,1735795838567,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:38.567",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431104,1735795838575,"fUST",-500.84750858,0.00019178,2,"2025-01-02T05:30:38.575",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431105,1735795838585,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:38.585",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431106,1735795838594,"fUST",-423.11561927,0.00019178,2,"2025-01-02T05:30:38.594",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431107,1735795838604,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:38.604",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431108,1735795838613,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:38.613",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431109,1735795838622,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:38.622",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431110,1735795838632,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:38.632",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431111,1735795838642,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:38.642",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431112,1735795838651,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:38.651",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431113,1735795838661,"fUST",-500.62593579,0.00019178,2,"2025-01-02T05:30:38.661",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431114,1735795838671,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:38.671",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431115,1735795838680,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:38.680",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431116,1735795838690,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:38.690",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431117,1735795838699,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:38.699",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431118,1735795838709,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:38.709",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431119,1735795838718,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:38.718",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431120,1735795838729,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:38.729",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431121,1735795838738,"fUST",-378.8064379,0.00019178,2,"2025-01-02T05:30:38.738",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431122,1735795838748,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:38.748",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431123,1735795838758,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:38.758",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431124,1735795838768,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:38.768",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431125,1735795838777,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:38.777",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431126,1735795838787,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:38.787",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431127,1735795838797,"fUST",-516.14169377,0.00019178,2,"2025-01-02T05:30:38.797",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431128,1735795838807,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:38.807",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431129,1735795838817,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:38.817",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431130,1735795838827,"fUST",-508.47731343,0.00019178,2,"2025-01-02T05:30:38.827",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431131,1735795838836,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:38.836",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431132,1735795838846,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:38.846",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431133,1735795838856,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:38.856",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431134,1735795838865,"fUST",-248.25600772,0.00019178,2,"2025-01-02T05:30:38.865",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431135,1735795838874,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:38.874",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431136,1735795838884,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:38.884",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431137,1735795838893,"fUST",-474.57700103,0.00019178,2,"2025-01-02T05:30:38.893",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431138,1735795838907,"fUST",-25.42299897,0.00019178,2,"2025-01-02T05:30:38.907",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431139,1735795838917,"fUST",-505.59050381,0.00019178,2,"2025-01-02T05:30:38.917",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431140,1735795838926,"fUST",-502.32758503,0.00019178,2,"2025-01-02T05:30:38.926",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431141,1735795838935,"fUST",-500.04279218,0.00019178,2,"2025-01-02T05:30:38.935",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431142,1735795838946,"fUST",-498.95207203,0.00019178,2,"2025-01-02T05:30:38.946",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431143,1735795838956,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:38.956",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431144,1735795838965,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:38.965",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431145,1735795838975,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:38.975",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431146,1735795838984,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:38.984",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431147,1735795838994,"fUST",-334.7,0.00019178,2,"2025-01-02T05:30:38.994",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431148,1735795839003,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:39.003",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431149,1735795839013,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:39.013",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431150,1735795839022,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:39.022",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431151,1735795839032,"fUST",-518.19,0.00019178,2,"2025-01-02T05:30:39.032",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431152,1735795839043,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:39.043",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431153,1735795839055,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:39.055",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431154,1735795839065,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:39.065",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431155,1735795839075,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:39.075",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431156,1735795839085,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:39.085",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431157,1735795839095,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:39.095",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431158,1735795839104,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:39.104",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431159,1735795839114,"fUST",-223.92624547,0.00019178,2,"2025-01-02T05:30:39.114",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431160,1735795839124,"fUST",-427.52226145,0.00019178,2,"2025-01-02T05:30:39.124",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431161,1735795839134,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:39.134",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431162,1735795839144,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:39.144",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431163,1735795839154,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:39.154",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431164,1735795839163,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:39.163",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431165,1735795839172,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:39.172",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431166,1735795839182,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:39.182",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431167,1735795839193,"fUST",-501.69280499,0.00019178,2,"2025-01-02T05:30:39.193",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431168,1735795839203,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:39.203",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431169,1735795839212,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:39.212",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431170,1735795839222,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:39.222",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431171,1735795839231,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:39.231",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431172,1735795839240,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:39.240",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431173,1735795839251,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:39.251",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431174,1735795839260,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:39.260",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431175,1735795839270,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:39.270",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431176,1735795839280,"fUST",-164.88756898,0.00019178,2,"2025-01-02T05:30:39.280",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431177,1735795839289,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:39.289",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431178,1735795839299,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:39.299",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431179,1735795839309,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:39.309",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431180,1735795839318,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:39.318",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431181,1735795839328,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:39.328",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431182,1735795839337,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:39.337",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431183,1735795839347,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:39.347",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431184,1735795839356,"fUST",-505.35,0.00019178,2,"2025-01-02T05:30:39.356",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431185,1735795839366,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:39.366",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431186,1735795839375,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:39.375",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431187,1735795839384,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:39.384",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431188,1735795839393,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:39.393",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431189,1735795839403,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:39.403",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431190,1735795839413,"fUST",-502.91399868,0.00019178,2,"2025-01-02T05:30:39.413",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431191,1735795839423,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:39.423",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431192,1735795839433,"fUST",-566.17,0.00019178,2,"2025-01-02T05:30:39.433",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431193,1735795839444,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:39.444",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431194,1735795839454,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:39.454",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431195,1735795839463,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:39.463",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431196,1735795839473,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:39.473",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431197,1735795839483,"fUST",-501.90822324,0.00019178,2,"2025-01-02T05:30:39.483",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431198,1735795839492,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:39.492",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431199,1735795839502,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:39.502",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431200,1735795839512,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:39.512",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431201,1735795839521,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:39.521",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431202,1735795839531,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:39.531",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431203,1735795839541,"fUST",-338.44408462,0.00019178,2,"2025-01-02T05:30:39.541",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431204,1735795839555,"fUST",-161.55591538,0.00019178,2,"2025-01-02T05:30:39.555",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431205,1735795839565,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:39.565",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431206,1735795839574,"fUST",-92.52408402,0.00019178,2,"2025-01-02T05:30:39.574",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431228,1735795843232,"fUST",-410.08119172,0.00019178,2,"2025-01-02T05:30:43.232",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431229,1735795843242,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:43.242",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431230,1735795843252,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:43.252",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431231,1735795843262,"fUST",-502.34066831,0.00019178,2,"2025-01-02T05:30:43.262",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431232,1735795843271,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:43.271",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431233,1735795843281,"fUST",-503.7300324,0.00019178,2,"2025-01-02T05:30:43.281",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431234,1735795843290,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:43.290",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431235,1735795843300,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:43.300",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431236,1735795843310,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:43.310",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431237,1735795843320,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:43.320",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431238,1735795843329,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:43.329",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431239,1735795843339,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:43.339",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431240,1735795843348,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:43.348",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431241,1735795843358,"fUST",-494.10385512,0.00019178,2,"2025-01-02T05:30:43.358",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431242,1735795843367,"fUST",-503.3040726,0.00019178,2,"2025-01-02T05:30:43.367",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431243,1735795843376,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:43.376",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431244,1735795843387,"fUST",-500.76874127,0.00019178,2,"2025-01-02T05:30:43.387",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431245,1735795843396,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:43.396",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431246,1735795843405,"fUST",-504.01332894,0.00019178,2,"2025-01-02T05:30:43.405",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431247,1735795843414,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:43.414",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431248,1735795843424,"fUST",-282.17622138,0.00019178,2,"2025-01-02T05:30:43.424",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431249,1735795843434,"fUST",-504.84788483,0.00019178,2,"2025-01-02T05:30:43.434",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431250,1735795843443,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:43.443",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431251,1735795843455,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:43.455",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431252,1735795843465,"fUST",-255.64871366,0.00019178,2,"2025-01-02T05:30:43.465",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431253,1735795843478,"fUST",-244.35128634,0.00019178,2,"2025-01-02T05:30:43.478",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431254,1735795843487,"fUST",-511.43955491,0.00019178,2,"2025-01-02T05:30:43.487",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431255,1735795843497,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:43.497",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431256,1735795843506,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:43.506",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431257,1735795843515,"fUST",-500.0,0.00019178,2,"2025-01-02T05:30:43.515",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431258,1735795843524,"fUST",-47.24929168,0.00019178,2,"2025-01-02T05:30:43.524",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431259,1735795843536,"fUST",-454.28600403,0.00019178,2,"2025-01-02T05:30:43.536",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431260,1735795843545,"fUST",-169.41289289,0.00019178,2,"2025-01-02T05:30:43.545",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431261,1735795843557,"fUST",-314.86088211,0.00019178,2,"2025-01-02T05:30:43.557",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431265,1735795846230,"fUST",-15.726225,0.00019178,2,"2025-01-02T05:30:46.230",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431267,1735795846240,"fUST",-454.99159194,0.00019178,2,"2025-01-02T05:30:46.240",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431277,1735796050958,"fUST",201.928032,0.00013973,2,"2025-01-02T05:34:10.958",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431292,1735797014485,"fUST",191.83163,0.00013973,2,"2025-01-02T05:50:14.485",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431303,1735797032290,"fUST",-165.12546842,0.00016469,2,"2025-01-02T05:50:32.290",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431305,1735797032300,"fUST",-165.12546842,0.00016635,2,"2025-01-02T05:50:32.300",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431306,1735797032310,"fUST",-300.0,0.00017669,2,"2025-01-02T05:50:32.310",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431307,1735797032320,"fUST",-15886.55770056,0.0001767,2,"2025-01-02T05:50:32.320",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431308,1735797032349,"fUST",-646.192853,0.0001767,2,"2025-01-02T05:50:32.349",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431309,1735797032411,"fUST",-1501.56266979,0.0001767,2,"2025-01-02T05:50:32.411",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431310,1735797032421,"fUST",-193.5582244,0.0001813,2,"2025-01-02T05:50:32.421",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431311,1735797032431,"fUST",-9122.8785417,0.00018435,2,"2025-01-02T05:50:32.431",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431312,1735797032440,"fUST",-836.86910714,0.00018508,2,"2025-01-02T05:50:32.440",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431313,1735797032450,"fUST",-267.33462792,0.00018508,2,"2025-01-02T05:50:32.450",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431314,1735797032461,"fUST",-155.45053948,0.00018508,2,"2025-01-02T05:50:32.461",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431315,1735797032476,"fUST",-2224.04944452,0.00018849,2,"2025-01-02T05:50:32.476",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431326,1735797038188,"fUST",-165.12546842,0.00016304,2,"2025-01-02T05:50:38.188",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431328,1735797038199,"fUST",-6898.82909718,0.00018849,2,"2025-01-02T05:50:38.199",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431330,1735797038208,"fUST",-2534.6715756,0.000189,2,"2025-01-02T05:50:38.208",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431332,1735797038218,"fUST",-302.57643837,0.00019,2,"2025-01-02T05:50:38.218",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431334,1735797038227,"fUST",-398.24942284,0.00019078,2,"2025-01-02T05:50:38.227",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431336,1735797038237,"fUST",-9122.8785419,0.00019131,2,"2025-01-02T05:50:38.237",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431339,1735797038247,"fUST",-152.0,0.00019149,2,"2025-01-02T05:50:38.247",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431340,1735797038257,"fUST",-500.0,0.00019173,2,"2025-01-02T05:50:38.257",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431342,1735797038265,"fUST",-500.0,0.00019173,2,"2025-01-02T05:50:38.265",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431344,1735797038275,"fUST",-182.374,0.00019176,2,"2025-01-02T05:50:38.275",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431346,1735797038284,"fUST",-500.0,0.00019177,2,"2025-01-02T05:50:38.284",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431348,1735797038294,"fUST",-398.93825691,0.00019177,2,"2025-01-02T05:50:38.294",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431350,1735797038304,"fUST",-385.12043256,0.00019177,2,"2025-01-02T05:50:38.304",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431351,1735797038314,"fUST",-332.97370697,0.00019177,2,"2025-01-02T05:50:38.314",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431352,1735797038323,"fUST",-500.0,0.00019177,2,"2025-01-02T05:50:38.323",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431353,1735797038333,"fUST",-500.0,0.00019177,2,"2025-01-02T05:50:38.333",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431354,1735797038342,"fUST",-425.85684666,0.00019177,2,"2025-01-02T05:50:38.342",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431355,1735797038351,"fUST",-14212.91619753,0.00019178,2,"2025-01-02T05:50:38.351",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431356,1735797038361,"fUST",-70126.69683537,0.00019178,2,"2025-01-02T05:50:38.361",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431357,1735797038377,"fUST",-48081.68057341,0.00019178,2,"2025-01-02T05:50:38.377",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431358,1735797038386,"fUST",-225.98022381,0.00019178,2,"2025-01-02T05:50:38.386",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431359,1735797038396,"fUST",-226.11614264,0.00019178,2,"2025-01-02T05:50:38.396",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431360,1735797038406,"fUST",-503.18467677,0.00019178,2,"2025-01-02T05:50:38.406",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431361,1735797038415,"fUST",-500.49638502,0.00019178,2,"2025-01-02T05:50:38.415",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431362,1735797038425,"fUST",-500.0,0.00019178,2,"2025-01-02T05:50:38.425",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431363,1735797038435,"fUST",-500.0,0.00019178,2,"2025-01-02T05:50:38.435",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431364,1735797038444,"fUST",-502.49156148,0.00019178,2,"2025-01-02T05:50:38.444",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431365,1735797038453,"fUST",-501.85158496,0.00019178,2,"2025-01-02T05:50:38.453",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431366,1735797038463,"fUST",-500.0,0.00019178,2,"2025-01-02T05:50:38.463",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431367,1735797038476,"fUST",-508.68469322,0.00019178,2,"2025-01-02T05:50:38.476",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431368,1735797038486,"fUST",-501.84019742,0.00019178,2,"2025-01-02T05:50:38.486",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431369,1735797038496,"fUST",-500.0,0.00019178,2,"2025-01-02T05:50:38.496",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431370,1735797038506,"fUST",-160.57621716,0.00019178,2,"2025-01-02T05:50:38.506",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431371,1735797038517,"fUST",-500.0,0.00019178,2,"2025-01-02T05:50:38.517",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431372,1735797038526,"fUST",-322.41676268,0.00019178,2,"2025-01-02T05:50:38.526",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431385,1735797040260,"fUST",-177.58323732,0.00019178,2,"2025-01-02T05:50:40.260",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431386,1735797040282,"fUST",-500.0,0.00019178,2,"2025-01-02T05:50:40.282",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431387,1735797040292,"fUST",-366.34220028,0.00019178,2,"2025-01-02T05:50:40.292",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431388,1735797040301,"fUST",-500.0,0.00019178,2,"2025-01-02T05:50:40.301",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431389,1735797040310,"fUST",-500.0,0.00019178,2,"2025-01-02T05:50:40.310",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431390,1735797040322,"fUST",-500.0,0.00019178,2,"2025-01-02T05:50:40.322",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431391,1735797040332,"fUST",-500.0,0.00019178,2,"2025-01-02T05:50:40.332",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431392,1735797040341,"fUST",-502.47246897,0.00019178,2,"2025-01-02T05:50:40.341",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431393,1735797040350,"fUST",-500.0,0.00019178,2,"2025-01-02T05:50:40.350",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431394,1735797040360,"fUST",-500.0,0.00019178,2,"2025-01-02T05:50:40.360",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431395,1735797040370,"fUST",-500.0,0.00019178,2,"2025-01-02T05:50:40.370",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431396,1735797040379,"fUST",-502.03888918,0.00019178,2,"2025-01-02T05:50:40.379",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431397,1735797040388,"fUST",-501.01047429,0.00019178,2,"2025-01-02T05:50:40.388",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431398,1735797040398,"fUST",-504.8499024,0.00019178,2,"2025-01-02T05:50:40.398",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431399,1735797040407,"fUST",-500.79727996,0.00019178,2,"2025-01-02T05:50:40.407",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431400,1735797040417,"fUST",-188.4055476,0.00019178,2,"2025-01-02T05:50:40.417",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431405,1735797043408,"fUST",-311.5944524,0.00019178,2,"2025-01-02T05:50:43.408",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431406,1735797043419,"fUST",-502.88264644,0.00019178,2,"2025-01-02T05:50:43.419",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431407,1735797043428,"fUST",-266.70799484,0.00019178,2,"2025-01-02T05:50:43.428",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431408,1735797043439,"fUST",-500.0,0.00019178,2,"2025-01-02T05:50:43.439",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431409,1735797043449,"fUST",-500.0,0.00019178,2,"2025-01-02T05:50:43.449",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431410,1735797043458,"fUST",-500.0,0.00019178,2,"2025-01-02T05:50:43.458",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431411,1735797043470,"fUST",-227.74490669,0.00019178,2,"2025-01-02T05:50:43.470",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431416,1735797046504,"fUST",-278.32321988,0.00019178,2,"2025-01-02T05:50:46.504",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431417,1735797046518,"fUST",-500.0,0.00019178,2,"2025-01-02T05:50:46.518",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431418,1735797046529,"fUST",-221.09678012,0.00019178,2,"2025-01-02T05:50:46.529",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431421,1735797585114,"fUST",-300.0,0.00017459,2,"2025-01-02T05:59:45.114",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431422,1735797585422,"fUST",-300.0,0.00017635,2,"2025-01-02T05:59:45.422",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431423,1735797585533,"fUST",-300.0,0.00018175,2,"2025-01-02T05:59:45.533",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431424,1735797585613,"fUST",-19867.1011188,0.00018176,2,"2025-01-02T05:59:45.613",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431425,1735797585660,"fUST",-564.72,0.00018507,2,"2025-01-02T05:59:45.660",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431426,1735797585788,"fUST",-208.81880726,0.00018696,2,"2025-01-02T05:59:45.788",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431427,1735797585811,"fUST",-1480.96224314,0.000189,2,"2025-01-02T05:59:45.811",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431428,1735797585866,"fUST",-208.81880726,0.000189,2,"2025-01-02T05:59:45.866",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431429,1735797585887,"fUST",-93.75763111,0.00019,2,"2025-01-02T05:59:45.887",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431430,1735797585993,"fUST",-208.81880726,0.00019,2,"2025-01-02T05:59:45.993",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431431,1735797586016,"fUST",-318.59953824,0.00019078,2,"2025-01-02T05:59:46.016",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431432,1735797586410,"fUST",-166.226,0.00019094,2,"2025-01-02T05:59:46.410",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431433,1735797586474,"fUST",-505.29883538,0.00019173,2,"2025-01-02T05:59:46.474",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431434,1735797586495,"fUST",-504.25396925,0.00019177,2,"2025-01-02T05:59:46.495",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431435,1735797587741,"fUST",300.0,0.00017284,2,"2025-01-02T05:59:47.741",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431436,1735797603049,"fUST",300.0,0.00019177,2,"2025-01-02T06:00:03.049",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431437,1735797603350,"fUST",2865.19007294,0.00019178,2,"2025-01-02T06:00:03.350",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431438,1735797648700,"fUST",504.25396925,0.00019078,2,"2025-01-02T06:00:48.700",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431439,1735797648728,"fUST",159.85339548,0.00019078,2,"2025-01-02T06:00:48.728",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431440,1735797670177,"fUST",179.2194399,0.00018342,2,"2025-01-02T06:01:10.177",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431441,1735797670199,"fUST",17.4679767,0.00018342,2,"2025-01-02T06:01:10.199",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431443,1735797714904,"fUST",302.57643837,0.00019,2,"2025-01-02T06:01:54.904",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431444,1735797790495,"fUST",135.2441424,0.00019078,2,"2025-01-02T06:03:10.495",0.0002336,14.02,0.9515841498188732,320668070.80503416]
[347431447,1735797927532,"fUST",159.26,0.00014522,30,"2025-01-02T06:05:27.532",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431448,1735797977759,"fUST",49.55880726,0.00018696,2,"2025-01-02T06:06:17.759",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431450,1735797996172,"fUST",200.0,0.00014,10,"2025-01-02T06:06:36.172",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431455,1735798198148,"fUST",182.240048,0.00013973,2,"2025-01-02T06:09:58.148",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431463,1735798232510,"fUST",-378.53467543,0.00017971,2,"2025-01-02T06:10:32.510",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431464,1735798232520,"fUST",-344.06469457,0.00018153,2,"2025-01-02T06:10:32.520",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431466,1735798232532,"fUST",-5216.57837353,0.00018153,2,"2025-01-02T06:10:32.532",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431467,1735798232541,"fUST",-1126.52070027,0.000189,2,"2025-01-02T06:10:32.541",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431468,1735798232550,"fUST",-302.57643837,0.00019,2,"2025-01-02T06:10:32.550",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431469,1735798232560,"fUST",-302.54622906,0.00019,2,"2025-01-02T06:10:32.560",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431470,1735798232570,"fUST",-254.8796306,0.00019078,2,"2025-01-02T06:10:32.570",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431471,1735798232579,"fUST",-581.09394413,0.00019078,2,"2025-01-02T06:10:32.579",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431472,1735798232588,"fUST",-154.33,0.00019178,2,"2025-01-02T06:10:32.588",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431473,1735798232600,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:32.600",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431474,1735798232610,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:32.610",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431475,1735798232620,"fUST",-226.11614264,0.00019178,2,"2025-01-02T06:10:32.620",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431476,1735798232631,"fUST",-503.18467677,0.00019178,2,"2025-01-02T06:10:32.631",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431477,1735798232640,"fUST",-500.49638502,0.00019178,2,"2025-01-02T06:10:32.640",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431478,1735798232650,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:32.650",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431479,1735798232660,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:32.660",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431481,1735798232670,"fUST",-502.49156148,0.00019178,2,"2025-01-02T06:10:32.670",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431483,1735798232680,"fUST",-501.85158496,0.00019178,2,"2025-01-02T06:10:32.680",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431485,1735798232689,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:32.689",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431487,1735798232699,"fUST",-508.68469322,0.00019178,2,"2025-01-02T06:10:32.699",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431489,1735798232710,"fUST",-500.77121066,0.00019178,2,"2025-01-02T06:10:32.710",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431491,1735798232720,"fUST",-505.92000706,0.00019178,2,"2025-01-02T06:10:32.720",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431493,1735798232730,"fUST",-504.06281218,0.00019178,2,"2025-01-02T06:10:32.730",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431495,1735798232739,"fUST",-533.90831256,0.00019178,2,"2025-01-02T06:10:32.739",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431497,1735798232749,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:32.749",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431499,1735798232758,"fUST",-502.56265225,0.00019178,2,"2025-01-02T06:10:32.758",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431501,1735798232768,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:32.768",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431502,1735798232777,"fUST",-503.36950182,0.00019178,2,"2025-01-02T06:10:32.777",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431504,1735798232787,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:32.787",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431506,1735798232797,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:32.797",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431508,1735798232807,"fUST",-505.6574174,0.00019178,2,"2025-01-02T06:10:32.807",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431509,1735798232817,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:32.817",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431510,1735798232827,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:32.827",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431511,1735798232838,"fUST",-501.0113195,0.00019178,2,"2025-01-02T06:10:32.838",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431512,1735798232852,"fUST",-504.26263127,0.00019178,2,"2025-01-02T06:10:32.852",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431513,1735798232863,"fUST",-502.32278179,0.00019178,2,"2025-01-02T06:10:32.863",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431514,1735798232872,"fUST",-501.52958835,0.00019178,2,"2025-01-02T06:10:32.872",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431515,1735798232882,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:32.882",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431516,1735798232891,"fUST",-502.01882577,0.00019178,2,"2025-01-02T06:10:32.891",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431517,1735798232901,"fUST",-500.60933305,0.00019178,2,"2025-01-02T06:10:32.901",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431518,1735798232911,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:32.911",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431519,1735798232921,"fUST",-501.72606819,0.00019178,2,"2025-01-02T06:10:32.921",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431520,1735798232935,"fUST",-501.40191099,0.00019178,2,"2025-01-02T06:10:32.935",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431521,1735798232945,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:32.945",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431522,1735798232955,"fUST",-503.42927897,0.00019178,2,"2025-01-02T06:10:32.955",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431523,1735798232966,"fUST",-502.37840864,0.00019178,2,"2025-01-02T06:10:32.966",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431524,1735798232975,"fUST",-501.81290049,0.00019178,2,"2025-01-02T06:10:32.975",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431525,1735798232985,"fUST",-504.69043897,0.00019178,2,"2025-01-02T06:10:32.985",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431526,1735798232995,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:32.995",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431527,1735798233005,"fUST",-503.48100049,0.00019178,2,"2025-01-02T06:10:33.005",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431528,1735798233014,"fUST",-585.78111346,0.00019178,2,"2025-01-02T06:10:33.014",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431529,1735798233024,"fUST",-500.93655424,0.00019178,2,"2025-01-02T06:10:33.024",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431530,1735798233033,"fUST",-502.40868078,0.00019178,2,"2025-01-02T06:10:33.033",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431531,1735798233043,"fUST",-514.22048593,0.00019178,2,"2025-01-02T06:10:33.043",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431532,1735798233053,"fUST",-501.73972692,0.00019178,2,"2025-01-02T06:10:33.053",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431533,1735798233062,"fUST",-500.98181512,0.00019178,2,"2025-01-02T06:10:33.062",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431534,1735798233072,"fUST",-501.53906008,0.00019178,2,"2025-01-02T06:10:33.072",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431535,1735798233082,"fUST",-502.17504166,0.00019178,2,"2025-01-02T06:10:33.082",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431536,1735798233092,"fUST",-501.01343044,0.00019178,2,"2025-01-02T06:10:33.092",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431537,1735798233105,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:33.105",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431538,1735798233115,"fUST",-500.983166,0.00019178,2,"2025-01-02T06:10:33.115",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431539,1735798233126,"fUST",-502.98784849,0.00019178,2,"2025-01-02T06:10:33.126",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431540,1735798233136,"fUST",-589.56405028,0.00019178,2,"2025-01-02T06:10:33.136",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431541,1735798233147,"fUST",-503.03581888,0.00019178,2,"2025-01-02T06:10:33.147",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431542,1735798233157,"fUST",-501.61053665,0.00019178,2,"2025-01-02T06:10:33.157",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431543,1735798233167,"fUST",-502.90379212,0.00019178,2,"2025-01-02T06:10:33.167",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431544,1735798233178,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:33.178",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431545,1735798233188,"fUST",-502.95277008,0.00019178,2,"2025-01-02T06:10:33.188",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431546,1735798233198,"fUST",-509.53240186,0.00019178,2,"2025-01-02T06:10:33.198",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431547,1735798233209,"fUST",-502.08742428,0.00019178,2,"2025-01-02T06:10:33.209",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431548,1735798233219,"fUST",-496.61797819,0.00019178,2,"2025-01-02T06:10:33.219",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431549,1735798233229,"fUST",-501.66811377,0.00019178,2,"2025-01-02T06:10:33.229",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431550,1735798233240,"fUST",-502.56279106,0.00019178,2,"2025-01-02T06:10:33.240",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431551,1735798233249,"fUST",-504.81988783,0.00019178,2,"2025-01-02T06:10:33.249",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431552,1735798233259,"fUST",-507.09204195,0.00019178,2,"2025-01-02T06:10:33.259",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431553,1735798233269,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:33.269",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431554,1735798233279,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:33.279",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431555,1735798233289,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:33.289",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431556,1735798233298,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:33.298",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431557,1735798233308,"fUST",-215.69340795,0.00019178,2,"2025-01-02T06:10:33.308",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431558,1735798233317,"fUST",-159.1127503,0.00019178,2,"2025-01-02T06:10:33.317",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431559,1735798233327,"fUST",-549.86210356,0.00019178,2,"2025-01-02T06:10:33.327",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431560,1735798233337,"fUST",-501.72847302,0.00019178,2,"2025-01-02T06:10:33.337",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431561,1735798233347,"fUST",-504.86171893,0.00019178,2,"2025-01-02T06:10:33.347",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431562,1735798233357,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:33.357",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431563,1735798233367,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:33.367",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431564,1735798233376,"fUST",-176.42131614,0.00019178,2,"2025-01-02T06:10:33.376",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431565,1735798233386,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:33.386",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431566,1735798233395,"fUST",-13.11343773,0.00019178,2,"2025-01-02T06:10:33.395",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431584,1735798238339,"fUST",-486.88656227,0.00019178,2,"2025-01-02T06:10:38.339",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431586,1735798238349,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:38.349",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431588,1735798238359,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:38.359",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431590,1735798238369,"fUST",-503.43981411,0.00019178,2,"2025-01-02T06:10:38.369",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431593,1735798238379,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:38.379",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431595,1735798238389,"fUST",-501.76221106,0.00019178,2,"2025-01-02T06:10:38.389",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431596,1735798238398,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:38.398",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431597,1735798238407,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:38.407",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431598,1735798238416,"fUST",-505.29450836,0.00019178,2,"2025-01-02T06:10:38.416",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431599,1735798238427,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:38.427",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431600,1735798238436,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:38.436",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431602,1735798238446,"fUST",-501.88924208,0.00019178,2,"2025-01-02T06:10:38.446",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431603,1735798238455,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:38.455",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431604,1735798238465,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:38.465",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431605,1735798238474,"fUST",-452.37556884,0.00019178,2,"2025-01-02T06:10:38.474",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431606,1735798238483,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:38.483",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431607,1735798238492,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:38.492",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431608,1735798238501,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:38.501",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431609,1735798238511,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:38.511",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431610,1735798238520,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:38.520",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431611,1735798238529,"fUST",-506.6314747,0.00019178,2,"2025-01-02T06:10:38.529",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431612,1735798238538,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:38.538",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431613,1735798238547,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:38.547",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431614,1735798238556,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:38.556",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431615,1735798238566,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:38.566",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431616,1735798238575,"fUST",-429.9906071,0.00019178,2,"2025-01-02T06:10:38.575",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431617,1735798238584,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:38.584",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431618,1735798238593,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:38.593",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431619,1735798238603,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:38.603",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431620,1735798238612,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:38.612",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431621,1735798238622,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:38.622",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431622,1735798238631,"fUST",-502.04124699,0.00019178,2,"2025-01-02T06:10:38.631",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431623,1735798238641,"fUST",-5725.04,0.00019178,2,"2025-01-02T06:10:38.641",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431624,1735798238651,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:38.651",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431625,1735798238660,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:38.660",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431626,1735798238670,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:38.670",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431627,1735798238679,"fUST",-211.57214373,0.00019178,2,"2025-01-02T06:10:38.679",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431628,1735798238688,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:38.688",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431629,1735798238697,"fUST",-503.69720027,0.00019178,2,"2025-01-02T06:10:38.697",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431630,1735798238707,"fUST",-420.2662736,0.00019178,2,"2025-01-02T06:10:38.707",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431631,1735798238716,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:38.716",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431632,1735798238726,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:38.726",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431633,1735798238735,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:38.735",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431634,1735798238744,"fUST",-172.10824541,0.00019178,2,"2025-01-02T06:10:38.744",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431635,1735798238753,"fUST",-500.96870356,0.00019178,2,"2025-01-02T06:10:38.753",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431636,1735798238762,"fUST",-500.79384304,0.00019178,2,"2025-01-02T06:10:38.762",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431637,1735798238772,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:38.772",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431638,1735798238781,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:38.781",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431639,1735798238791,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:38.791",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431640,1735798238800,"fUST",-559.09,0.00019178,2,"2025-01-02T06:10:38.800",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431641,1735798238809,"fUST",-501.20710774,0.00019178,2,"2025-01-02T06:10:38.809",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431642,1735798238819,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:38.819",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431643,1735798238828,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:38.828",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431644,1735798238837,"fUST",-501.99707744,0.00019178,2,"2025-01-02T06:10:38.837",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431645,1735798238847,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:38.847",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431646,1735798238856,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:38.856",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431647,1735798238866,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:38.866",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431648,1735798238875,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:38.875",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431649,1735798238884,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:38.884",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431650,1735798238894,"fUST",-1193.78,0.00019178,2,"2025-01-02T06:10:38.894",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431651,1735798238904,"fUST",-544.18718719,0.00019178,2,"2025-01-02T06:10:38.904",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431652,1735798238913,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:38.913",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431653,1735798238923,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:38.923",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431654,1735798238937,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:38.937",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431655,1735798238946,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:38.946",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431656,1735798238956,"fUST",-504.13582061,0.00019178,2,"2025-01-02T06:10:38.956",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431657,1735798238966,"fUST",-500.56822267,0.00019178,2,"2025-01-02T06:10:38.966",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431658,1735798238975,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:38.975",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431659,1735798238985,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:38.985",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431660,1735798238995,"fUST",-505.16,0.00019178,2,"2025-01-02T06:10:38.995",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431661,1735798239006,"fUST",-370.48521776,0.00019178,2,"2025-01-02T06:10:39.006",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431662,1735798239016,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:39.016",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431663,1735798239025,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:39.025",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431664,1735798239035,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:39.035",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431665,1735798239045,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:39.045",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431666,1735798239054,"fUST",-503.42427045,0.00019178,2,"2025-01-02T06:10:39.054",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431667,1735798239064,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:39.064",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431668,1735798239074,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:39.074",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431669,1735798239083,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:39.083",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431670,1735798239092,"fUST",-501.54274237,0.00019178,2,"2025-01-02T06:10:39.092",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431671,1735798239102,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:39.102",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431672,1735798239111,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:39.111",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431673,1735798239121,"fUST",-182.64963597,0.00019178,2,"2025-01-02T06:10:39.121",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431674,1735798239131,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:39.131",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431675,1735798239140,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:39.140",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431676,1735798239149,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:39.149",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431677,1735798239159,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:39.159",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431678,1735798239169,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:39.169",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431679,1735798239179,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:39.179",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431680,1735798239188,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:39.188",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431681,1735798239198,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:39.198",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431682,1735798239207,"fUST",-206.26323314,0.00019178,2,"2025-01-02T06:10:39.207",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431683,1735798239216,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:39.216",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431684,1735798239226,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:39.226",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431685,1735798239236,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:39.236",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431686,1735798239245,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:39.245",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431687,1735798239255,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:39.255",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431688,1735798239265,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:39.265",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431689,1735798239275,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:39.275",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431690,1735798239284,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:39.284",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431691,1735798239293,"fUST",-36.07085811,0.00019178,2,"2025-01-02T06:10:39.293",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431692,1735798239308,"fUST",-463.92914189,0.00019178,2,"2025-01-02T06:10:39.308",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431693,1735798239317,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:39.317",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431694,1735798239327,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:39.327",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431695,1735798239336,"fUST",-465.37770436,0.00019178,2,"2025-01-02T06:10:39.336",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431696,1735798239346,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:39.346",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431697,1735798239355,"fUST",-389.28,0.00019178,2,"2025-01-02T06:10:39.355",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431698,1735798239364,"fUST",-525.96,0.00019178,2,"2025-01-02T06:10:39.364",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431699,1735798239374,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:39.374",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431700,1735798239383,"fUST",-547.1809156,0.00019178,2,"2025-01-02T06:10:39.383",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431701,1735798239393,"fUST",-539.82152701,0.00019178,2,"2025-01-02T06:10:39.393",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431702,1735798239536,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:39.536",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431703,1735798239547,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:39.547",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431704,1735798239557,"fUST",-502.86312223,0.00019178,2,"2025-01-02T06:10:39.557",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431705,1735798239567,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:39.567",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431706,1735798239577,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:39.577",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431707,1735798239587,"fUST",-340.50680691,0.00019178,2,"2025-01-02T06:10:39.587",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431715,1735798240593,"fUST",-159.49319309,0.00019178,2,"2025-01-02T06:10:40.593",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431716,1735798240604,"fUST",-501.60607898,0.00019178,2,"2025-01-02T06:10:40.604",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431717,1735798240613,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:40.613",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431718,1735798240623,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:40.623",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431719,1735798240632,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:40.632",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431720,1735798240641,"fUST",-440.99752989,0.00019178,2,"2025-01-02T06:10:40.641",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431734,1735798243594,"fUST",-59.00247011,0.00019178,2,"2025-01-02T06:10:43.594",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431735,1735798243604,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:43.604",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431736,1735798243613,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:43.613",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431737,1735798243622,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:43.622",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431738,1735798243631,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:43.631",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431739,1735798243640,"fUST",-502.3535609,0.00019178,2,"2025-01-02T06:10:43.640",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431740,1735798243650,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:43.650",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431741,1735798243659,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:43.659",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431742,1735798243668,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:43.668",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431743,1735798243677,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:43.677",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431744,1735798243686,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:43.686",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431745,1735798243696,"fUST",-506.24089583,0.00019178,2,"2025-01-02T06:10:43.696",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431746,1735798243705,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:43.705",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431747,1735798243714,"fUST",-506.09341619,0.00019178,2,"2025-01-02T06:10:43.714",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431748,1735798243723,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:43.723",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431749,1735798243733,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:43.733",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431750,1735798243742,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:43.742",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431751,1735798243751,"fUST",-190.71497082,0.00019178,2,"2025-01-02T06:10:43.751",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431752,1735798243763,"fUST",-309.28502918,0.00019178,2,"2025-01-02T06:10:43.763",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431753,1735798243772,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:43.772",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431754,1735798243781,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:43.781",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431755,1735798243791,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:43.791",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431756,1735798243800,"fUST",-529.86274165,0.00019178,2,"2025-01-02T06:10:43.800",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431757,1735798243809,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:43.809",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431758,1735798243818,"fUST",-500.0,0.00019178,2,"2025-01-02T06:10:43.818",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431759,1735798243827,"fUST",-222.66784673,0.00019178,2,"2025-01-02T06:10:43.827",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431760,1735798243837,"fUST",-85.16510052,0.00019178,2,"2025-01-02T06:10:43.837",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431761,1735798243848,"fUST",-263.97377868,0.00019178,2,"2025-01-02T06:10:43.848",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431767,1735798258486,"fUST",1793.0,0.00025,120,"2025-01-02T06:10:58.486",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431773,1735799093478,"fUST",173.128045,0.00013973,2,"2025-01-02T06:24:53.478",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431782,1735799196461,"fUST",-226.85628407,0.00015229,2,"2025-01-02T06:26:36.461",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431800,1735799363087,"fUST",-226.85628407,0.00014926,2,"2025-01-02T06:29:23.087",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431801,1735799363111,"fUST",-226.85628407,0.00015077,2,"2025-01-02T06:29:23.111",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431802,1735799363134,"fUST",-93.23978102,0.00015229,2,"2025-01-02T06:29:23.134",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431828,1735799432732,"fUST",-179.90393491,0.00015077,2,"2025-01-02T06:30:32.732",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431829,1735799432743,"fUST",-179.90393491,0.00015229,2,"2025-01-02T06:30:32.743",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431830,1735799432752,"fUST",-500.0,0.00016031,2,"2025-01-02T06:30:32.752",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431831,1735799432762,"fUST",-500.0,0.00016874,2,"2025-01-02T06:30:32.762",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431832,1735799432771,"fUST",-500.0,0.00017763,2,"2025-01-02T06:30:32.771",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431833,1735799432780,"fUST",-2719.9458513,0.00018161,2,"2025-01-02T06:30:32.780",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431834,1735799432790,"fUST",-262.3219926,0.00018326,2,"2025-01-02T06:30:32.790",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431835,1735799432800,"fUST",-500.0,0.000186,2,"2025-01-02T06:30:32.800",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431836,1735799432810,"fUST",-399.86949009,0.000186,2,"2025-01-02T06:30:32.810",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431837,1735799438544,"fUST",-100.13050991,0.000186,2,"2025-01-02T06:30:38.544",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431838,1735799438555,"fUST",-500.0,0.000186,2,"2025-01-02T06:30:38.555",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431839,1735799438564,"fUST",-500.0,0.000186,2,"2025-01-02T06:30:38.564",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431840,1735799438573,"fUST",-500.0,0.00018651,2,"2025-01-02T06:30:38.573",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431841,1735799438582,"fUST",-751.01380018,0.000189,2,"2025-01-02T06:30:38.582",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431842,1735799438591,"fUST",-400.820327,0.00018986,2,"2025-01-02T06:30:38.591",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431843,1735799438600,"fUST",-302.54622906,0.00019,2,"2025-01-02T06:30:38.600",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431844,1735799438609,"fUST",-302.57643837,0.00019,2,"2025-01-02T06:30:38.609",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431845,1735799438618,"fUST",-300.0,0.00019077,2,"2025-01-02T06:30:38.618",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431846,1735799438627,"fUST",-299.07731285,0.00019078,2,"2025-01-02T06:30:38.627",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431847,1735799438637,"fUST",-346.81439882,0.00019078,2,"2025-01-02T06:30:38.637",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431848,1735799438646,"fUST",-527.73388858,0.00019078,2,"2025-01-02T06:30:38.646",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431850,1735799438654,"fUST",-154.33,0.00019078,2,"2025-01-02T06:30:38.654",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431852,1735799438663,"fUST",-2345.42133465,0.00019078,2,"2025-01-02T06:30:38.663",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431854,1735799438672,"fUST",-499.49440839,0.0001913,2,"2025-01-02T06:30:38.672",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431856,1735799438681,"fUST",-500.45756679,0.00019173,2,"2025-01-02T06:30:38.681",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431858,1735799438690,"fUST",-158.54630435,0.00019173,2,"2025-01-02T06:30:38.690",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431860,1735799438698,"fUST",-500.0,0.00019176,2,"2025-01-02T06:30:38.698",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431862,1735799438707,"fUST",-500.0,0.00019176,2,"2025-01-02T06:30:38.707",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431864,1735799438716,"fUST",-500.0,0.00019176,2,"2025-01-02T06:30:38.716",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431865,1735799438725,"fUST",-206.05045402,0.00019176,2,"2025-01-02T06:30:38.725",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431866,1735799438734,"fUST",-162.03640781,0.00019176,2,"2025-01-02T06:30:38.734",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431867,1735799438743,"fUST",-500.0,0.00019176,2,"2025-01-02T06:30:38.743",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431868,1735799438752,"fUST",-423.22332398,0.00019176,2,"2025-01-02T06:30:38.752",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431869,1735799438760,"fUST",-502.77137632,0.00019176,2,"2025-01-02T06:30:38.760",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431870,1735799438769,"fUST",-500.0,0.00019176,2,"2025-01-02T06:30:38.769",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431871,1735799438778,"fUST",-500.0,0.00019176,2,"2025-01-02T06:30:38.778",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431872,1735799438787,"fUST",-1004.72032901,0.00019177,2,"2025-01-02T06:30:38.787",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431873,1735799438796,"fUST",-182.96750193,0.00019177,2,"2025-01-02T06:30:38.796",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431874,1735799438805,"fUST",-217.842,0.00019177,2,"2025-01-02T06:30:38.805",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431875,1735799438814,"fUST",-9695.54742154,0.00019177,2,"2025-01-02T06:30:38.814",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431876,1735799438824,"fUST",-30651.19768501,0.00019177,2,"2025-01-02T06:30:38.824",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431877,1735799438836,"fUST",-69945.53072557,0.00019177,2,"2025-01-02T06:30:38.836",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431878,1735799438845,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:38.845",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431879,1735799438855,"fUST",-225.98022381,0.00019178,2,"2025-01-02T06:30:38.855",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431880,1735799438864,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:38.864",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431881,1735799438873,"fUST",-494.085977,0.00019178,2,"2025-01-02T06:30:38.873",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431882,1735799438882,"fUST",-528.38758613,0.00019178,2,"2025-01-02T06:30:38.882",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431883,1735799438892,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:38.892",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431884,1735799438902,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:38.902",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431885,1735799438910,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:38.910",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431886,1735799438919,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:38.919",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431887,1735799438928,"fUST",-151.0,0.00019178,2,"2025-01-02T06:30:38.928",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431888,1735799438937,"fUST",-506.6314747,0.00019178,2,"2025-01-02T06:30:38.937",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431889,1735799438946,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:38.946",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431890,1735799438955,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:38.955",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431891,1735799438964,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:38.964",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431892,1735799438972,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:38.972",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431893,1735799438981,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:38.981",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431894,1735799438990,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:38.990",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431895,1735799438999,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:38.999",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431896,1735799439008,"fUST",-151.0,0.00019178,2,"2025-01-02T06:30:39.008",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431897,1735799439017,"fUST",-151.0,0.00019178,2,"2025-01-02T06:30:39.017",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431898,1735799439025,"fUST",-151.0,0.00019178,2,"2025-01-02T06:30:39.025",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431899,1735799439034,"fUST",-151.0,0.00019178,2,"2025-01-02T06:30:39.034",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431900,1735799439043,"fUST",-151.0,0.00019178,2,"2025-01-02T06:30:39.043",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431901,1735799439053,"fUST",-151.0,0.00019178,2,"2025-01-02T06:30:39.053",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431902,1735799439062,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.062",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431903,1735799439070,"fUST",-151.0,0.00019178,2,"2025-01-02T06:30:39.070",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431904,1735799439080,"fUST",-151.0,0.00019178,2,"2025-01-02T06:30:39.080",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431905,1735799439089,"fUST",-151.0,0.00019178,2,"2025-01-02T06:30:39.089",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431906,1735799439098,"fUST",-507.3950219,0.00019178,2,"2025-01-02T06:30:39.098",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431907,1735799439108,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.108",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431908,1735799439117,"fUST",-429.9906071,0.00019178,2,"2025-01-02T06:30:39.117",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431909,1735799439126,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.126",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431910,1735799439136,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.136",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431911,1735799439145,"fUST",-502.45068099,0.00019178,2,"2025-01-02T06:30:39.145",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431912,1735799439154,"fUST",-500.96870356,0.00019178,2,"2025-01-02T06:30:39.154",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431913,1735799439163,"fUST",-151.0,0.00019178,2,"2025-01-02T06:30:39.163",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431914,1735799439171,"fUST",-500.79384304,0.00019178,2,"2025-01-02T06:30:39.171",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431915,1735799439181,"fUST",-588.63800989,0.00019178,2,"2025-01-02T06:30:39.181",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431916,1735799439190,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.190",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431917,1735799439200,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.200",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431918,1735799439209,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.209",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431919,1735799439218,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.218",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431920,1735799439227,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.227",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431921,1735799439236,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.236",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431922,1735799439245,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.245",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431923,1735799439256,"fUST",-544.18718719,0.00019178,2,"2025-01-02T06:30:39.256",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431924,1735799439267,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.267",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431925,1735799439276,"fUST",-420.2662736,0.00019178,2,"2025-01-02T06:30:39.276",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431926,1735799439285,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.285",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431927,1735799439294,"fUST",-502.53047204,0.00019178,2,"2025-01-02T06:30:39.294",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431928,1735799439303,"fUST",-501.99707744,0.00019178,2,"2025-01-02T06:30:39.303",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431929,1735799439312,"fUST",-466.20063156,0.00019178,2,"2025-01-02T06:30:39.312",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431930,1735799439321,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.321",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431931,1735799439331,"fUST",-500.56822267,0.00019178,2,"2025-01-02T06:30:39.331",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431932,1735799439340,"fUST",-172.10824541,0.00019178,2,"2025-01-02T06:30:39.340",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431933,1735799439351,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.351",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431934,1735799439360,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.360",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431935,1735799439369,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.369",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431936,1735799439378,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.378",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431937,1735799439388,"fUST",-503.42427045,0.00019178,2,"2025-01-02T06:30:39.388",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431938,1735799439398,"fUST",-151.0,0.00019178,2,"2025-01-02T06:30:39.398",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431939,1735799439407,"fUST",-151.0,0.00019178,2,"2025-01-02T06:30:39.407",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431940,1735799439416,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.416",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431941,1735799439431,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.431",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431942,1735799439440,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.440",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431943,1735799439449,"fUST",-392.00276002,0.00019178,2,"2025-01-02T06:30:39.449",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431944,1735799439459,"fUST",-151.0,0.00019178,2,"2025-01-02T06:30:39.459",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431945,1735799439468,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.468",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431946,1735799439477,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.477",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431947,1735799439486,"fUST",-206.26323314,0.00019178,2,"2025-01-02T06:30:39.486",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431948,1735799439495,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.495",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431949,1735799439504,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.504",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431950,1735799439513,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.513",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431951,1735799439523,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.523",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431952,1735799439532,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.532",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431953,1735799439541,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.541",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431954,1735799439550,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.550",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431955,1735799439558,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.558",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431956,1735799439567,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.567",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431957,1735799439576,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.576",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431958,1735799439585,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.585",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431959,1735799439594,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.594",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431960,1735799439603,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.603",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431961,1735799439612,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.612",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431962,1735799439621,"fUST",-273.16240629,0.00019178,2,"2025-01-02T06:30:39.621",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431963,1735799439630,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.630",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431964,1735799439640,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.640",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431965,1735799439649,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.649",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431966,1735799439658,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.658",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431967,1735799439667,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.667",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431968,1735799439676,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.676",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431969,1735799439685,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.685",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431970,1735799439695,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.695",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431971,1735799439704,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.704",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431972,1735799439714,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.714",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431973,1735799439723,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.723",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431974,1735799439732,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.732",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431975,1735799439741,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.741",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431976,1735799439752,"fUST",-224.6683306,0.00019178,2,"2025-01-02T06:30:39.752",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431977,1735799439761,"fUST",-2708.615347,0.00019178,2,"2025-01-02T06:30:39.761",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431978,1735799439770,"fUST",-2708.615347,0.00019178,2,"2025-01-02T06:30:39.770",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431979,1735799439779,"fUST",-2708.615347,0.00019178,2,"2025-01-02T06:30:39.779",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431980,1735799439788,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.788",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431981,1735799439798,"fUST",-2708.615347,0.00019178,2,"2025-01-02T06:30:39.798",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431982,1735799439807,"fUST",-2708.615347,0.00019178,2,"2025-01-02T06:30:39.807",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431983,1735799439816,"fUST",-2708.615347,0.00019178,2,"2025-01-02T06:30:39.816",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431984,1735799439825,"fUST",-2708.615347,0.00019178,2,"2025-01-02T06:30:39.825",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431985,1735799439835,"fUST",-2708.615347,0.00019178,2,"2025-01-02T06:30:39.835",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431986,1735799439844,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.844",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431987,1735799439853,"fUST",-488.77986999,0.00019178,2,"2025-01-02T06:30:39.853",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431988,1735799439863,"fUST",-504.48818486,0.00019178,2,"2025-01-02T06:30:39.863",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431989,1735799439873,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.873",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431990,1735799439882,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.882",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431991,1735799439893,"fUST",-504.20592496,0.00019178,2,"2025-01-02T06:30:39.893",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431992,1735799439902,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.902",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431993,1735799439911,"fUST",-510.65179228,0.00019178,2,"2025-01-02T06:30:39.911",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431994,1735799439920,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.920",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431995,1735799439929,"fUST",-510.7402315,0.00019178,2,"2025-01-02T06:30:39.929",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431996,1735799439938,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.938",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431997,1735799439947,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.947",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431998,1735799439957,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.957",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347431999,1735799439966,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.966",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432000,1735799439975,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.975",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432001,1735799439984,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.984",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432002,1735799439994,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:39.994",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432003,1735799440003,"fUST",-501.84019742,0.00019178,2,"2025-01-02T06:30:40.003",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432004,1735799440012,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.012",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432005,1735799440021,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.021",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432006,1735799440030,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.030",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432007,1735799440039,"fUST",-160.57621716,0.00019178,2,"2025-01-02T06:30:40.039",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432008,1735799440048,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.048",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432009,1735799440059,"fUST",-151.0,0.00019178,2,"2025-01-02T06:30:40.059",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432010,1735799440068,"fUST",-240.02051,0.00019178,2,"2025-01-02T06:30:40.068",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432011,1735799440077,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.077",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432012,1735799440087,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.087",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432013,1735799440096,"fUST",-151.776266,0.00019178,2,"2025-01-02T06:30:40.096",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432014,1735799440106,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.106",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432015,1735799440115,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.115",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432017,1735799440124,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.124",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432019,1735799440133,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.133",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432021,1735799440143,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.143",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432024,1735799440152,"fUST",-503.97305001,0.00019178,2,"2025-01-02T06:30:40.152",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432026,1735799440161,"fUST",-300.96884149,0.00019178,2,"2025-01-02T06:30:40.161",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432028,1735799440171,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.171",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432029,1735799440180,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.180",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432030,1735799440189,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.189",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432031,1735799440198,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.198",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432032,1735799440207,"fUST",-598.53094804,0.00019178,2,"2025-01-02T06:30:40.207",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432033,1735799440216,"fUST",-579.93,0.00019178,2,"2025-01-02T06:30:40.216",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432034,1735799440225,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.225",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432035,1735799440234,"fUST",-502.53447067,0.00019178,2,"2025-01-02T06:30:40.234",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432037,1735799440243,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.243",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432039,1735799440254,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.254",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432041,1735799440270,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.270",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432043,1735799440279,"fUST",-528.44917059,0.00019178,2,"2025-01-02T06:30:40.279",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432045,1735799440288,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.288",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432047,1735799440298,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.298",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432049,1735799440307,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.307",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432051,1735799440316,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.316",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432053,1735799440326,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.326",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432055,1735799440335,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.335",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432057,1735799440344,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.344",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432058,1735799440354,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.354",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432059,1735799440363,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.363",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432060,1735799440373,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.373",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432061,1735799440382,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.382",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432062,1735799440393,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.393",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432063,1735799440403,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.403",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432064,1735799440412,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.412",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432065,1735799440423,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.423",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432066,1735799440432,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.432",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432067,1735799440444,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.444",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432068,1735799440453,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.453",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432069,1735799440462,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.462",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432070,1735799440471,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.471",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432071,1735799440479,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.479",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432072,1735799440489,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.489",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432073,1735799440498,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.498",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432074,1735799440507,"fUST",-182.64963597,0.00019178,2,"2025-01-02T06:30:40.507",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432075,1735799440516,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.516",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432076,1735799440525,"fUST",-501.54274237,0.00019178,2,"2025-01-02T06:30:40.525",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432077,1735799440534,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.534",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432078,1735799440543,"fUST",-151.316203,0.00019178,2,"2025-01-02T06:30:40.543",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432079,1735799440552,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.552",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432080,1735799440561,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.561",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432081,1735799440570,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.570",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432082,1735799440580,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.580",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432083,1735799440589,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.589",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432084,1735799440598,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.598",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432085,1735799440607,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.607",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432086,1735799440616,"fUST",-500.93860084,0.00019178,2,"2025-01-02T06:30:40.616",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432087,1735799440625,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.625",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432088,1735799440635,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.635",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432089,1735799440644,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.644",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432090,1735799440654,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.654",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432091,1735799440663,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.663",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432092,1735799440671,"fUST",-536.07085811,0.00019178,2,"2025-01-02T06:30:40.671",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432093,1735799440681,"fUST",-524.88,0.00019178,2,"2025-01-02T06:30:40.681",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432094,1735799440690,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.690",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432095,1735799440699,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.699",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432096,1735799440708,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.708",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432097,1735799440720,"fUST",-507.28905441,0.00019178,2,"2025-01-02T06:30:40.720",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432098,1735799440731,"fUST",-168.0,0.00019178,2,"2025-01-02T06:30:40.731",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432099,1735799440740,"fUST",-502.78210461,0.00019178,2,"2025-01-02T06:30:40.740",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432100,1735799440750,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.750",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432101,1735799440759,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.759",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432102,1735799440768,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.768",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432103,1735799440777,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.777",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432104,1735799440786,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.786",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432105,1735799440795,"fUST",-501.79513086,0.00019178,2,"2025-01-02T06:30:40.795",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432106,1735799440804,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.804",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432107,1735799440814,"fUST",-503.39948042,0.00019178,2,"2025-01-02T06:30:40.814",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432108,1735799440823,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.823",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432109,1735799440832,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.832",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432110,1735799440841,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.841",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432111,1735799440850,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.850",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432112,1735799440859,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.859",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432113,1735799440868,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.868",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432114,1735799440877,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.877",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432115,1735799440888,"fUST",-211.12578138,0.00019178,2,"2025-01-02T06:30:40.888",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432116,1735799440898,"fUST",-508.80629684,0.00019178,2,"2025-01-02T06:30:40.898",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432117,1735799440907,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.907",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432118,1735799440916,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.916",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432119,1735799440924,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.924",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432120,1735799440933,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:40.933",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432121,1735799440942,"fUST",-151.0,0.00019178,2,"2025-01-02T06:30:40.942",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432122,1735799440951,"fUST",-151.0,0.00019178,2,"2025-01-02T06:30:40.951",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432123,1735799440960,"fUST",-151.0,0.00019178,2,"2025-01-02T06:30:40.960",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432124,1735799440969,"fUST",-396.78369596,0.00019178,2,"2025-01-02T06:30:40.969",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432125,1735799441244,"fUST",-103.21630404,0.00019178,2,"2025-01-02T06:30:41.244",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432126,1735799441257,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:41.257",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432127,1735799441266,"fUST",-505.00623666,0.00019178,2,"2025-01-02T06:30:41.266",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432128,1735799441275,"fUST",-582.77247393,0.00019178,2,"2025-01-02T06:30:41.275",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432129,1735799441285,"fUST",-502.33266393,0.00019178,2,"2025-01-02T06:30:41.285",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432130,1735799441295,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:41.295",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432131,1735799441304,"fUST",-500.0,0.00019178,2,"2025-01-02T06:30:41.304",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432132,1735799441314,"fUST",-79.82469606,0.00019178,2,"2025-01-02T06:30:41.314",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432167,1735799446682,"fUST",-484.0,0.000186,2,"2025-01-02T06:30:46.682",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432168,1735799446692,"fUST",-151.0,0.00019177,2,"2025-01-02T06:30:46.692",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432169,1735799446701,"fUST",-71.03642474,0.00019178,2,"2025-01-02T06:30:46.701",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432170,1735799446710,"fUST",-136.79418463,0.00019178,2,"2025-01-02T06:30:46.710",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432176,1735799556054,"fUST",1000.0,0.00025,120,"2025-01-02T06:32:36.054",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432177,1735799956491,"fUST",172.368587,0.00013973,2,"2025-01-02T06:39:16.491",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432193,1735800586264,"fUST",212.4,0.00024,120,"2025-01-02T06:49:46.264",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432206,1735800631945,"fUST",-300.0,0.0001677,2,"2025-01-02T06:50:31.945",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432207,1735800631954,"fUST",-300.0,0.00016939,2,"2025-01-02T06:50:31.954",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432208,1735800631965,"fUST",-300.0,0.0001711,2,"2025-01-02T06:50:31.965",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432209,1735800631974,"fUST",-10566.99805,0.00017111,2,"2025-01-02T06:50:31.974",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432226,1735800637691,"fUST",-2085.7195245,0.00017111,2,"2025-01-02T06:50:37.691",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432227,1735800637805,"fUST",-35065.44330071,0.00017111,2,"2025-01-02T06:50:37.805",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432228,1735800637815,"fUST",-629.70334085,0.00017111,2,"2025-01-02T06:50:37.815",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432229,1735800637824,"fUST",-196.6874166,0.0001764,2,"2025-01-02T06:50:37.824",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432230,1735800637834,"fUST",-208.81880726,0.00017817,2,"2025-01-02T06:50:37.834",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432231,1735800637843,"fUST",-629.70334081,0.00017979,2,"2025-01-02T06:50:37.843",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432232,1735800637864,"fUST",-17804.96281234,0.00018099,2,"2025-01-02T06:50:37.864",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432244,1735800639905,"fUST",-1192.44528738,0.0001694,14,"2025-01-02T06:50:39.905",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432245,1735800639915,"fUST",-4957.69974626,0.00018099,2,"2025-01-02T06:50:39.915",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432246,1735800639925,"fUST",-568.4290901,0.00018118,2,"2025-01-02T06:50:39.925",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432247,1735800639935,"fUST",-181.10396268,0.00018118,2,"2025-01-02T06:50:39.935",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432248,1735800639945,"fUST",-643.684,0.0001822,2,"2025-01-02T06:50:39.945",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432249,1735800639954,"fUST",-392.79574269,0.000186,2,"2025-01-02T06:50:39.954",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432250,1735800639966,"fUST",-107.20425731,0.000186,2,"2025-01-02T06:50:39.966",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432251,1735800639976,"fUST",-600.0,0.000186,2,"2025-01-02T06:50:39.976",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432252,1735800639986,"fUST",-420.0,0.00018686,2,"2025-01-02T06:50:39.986",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432253,1735800639996,"fUST",-629.70334081,0.00018847,2,"2025-01-02T06:50:39.996",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432254,1735800640006,"fUST",-1314.27415031,0.000189,2,"2025-01-02T06:50:40.006",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432255,1735800640015,"fUST",-400.820327,0.00018986,2,"2025-01-02T06:50:40.015",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432256,1735800640025,"fUST",-1004.72032901,0.00019077,2,"2025-01-02T06:50:40.025",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432257,1735800640035,"fUST",-362.79722049,0.00019077,2,"2025-01-02T06:50:40.035",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432258,1735800640044,"fUST",-217.842,0.00019094,2,"2025-01-02T06:50:40.044",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432259,1735800640053,"fUST",-166.15190933,0.000191,4,"2025-01-02T06:50:40.053",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432260,1735800640063,"fUST",-500.0,0.00019133,2,"2025-01-02T06:50:40.063",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432261,1735800640072,"fUST",-500.0,0.00019133,2,"2025-01-02T06:50:40.072",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432262,1735800640082,"fUST",-502.77137632,0.00019133,2,"2025-01-02T06:50:40.082",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432263,1735800640091,"fUST",-14.53397129,0.00019133,2,"2025-01-02T06:50:40.091",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432264,1735800640103,"fUST",-485.46602871,0.00019133,2,"2025-01-02T06:50:40.103",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432265,1735800640113,"fUST",-500.0,0.00019133,2,"2025-01-02T06:50:40.113",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432266,1735800640122,"fUST",-206.05045402,0.00019133,2,"2025-01-02T06:50:40.122",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432267,1735800640132,"fUST",-500.0,0.00019133,2,"2025-01-02T06:50:40.132",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432268,1735800640141,"fUST",-500.0,0.00019133,2,"2025-01-02T06:50:40.141",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432269,1735800640150,"fUST",-423.22332398,0.00019133,2,"2025-01-02T06:50:40.150",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432270,1735800640160,"fUST",-162.03640781,0.00019133,2,"2025-01-02T06:50:40.160",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432271,1735800640169,"fUST",-13122.95343103,0.00019134,2,"2025-01-02T06:50:40.169",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432289,1735800642911,"fUST",-36.36854662,0.00019134,2,"2025-01-02T06:50:42.911",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432290,1735800642923,"fUST",-2389.75,0.00019134,2,"2025-01-02T06:50:42.923",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432291,1735800642934,"fUST",-27209.06773763,0.00019134,2,"2025-01-02T06:50:42.934",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432292,1735800643018,"fUST",-1730.53268698,0.00019134,2,"2025-01-02T06:50:43.018",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432293,1735800643027,"fUST",-500.45756679,0.00019173,2,"2025-01-02T06:50:43.027",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432294,1735800643038,"fUST",-158.54630435,0.00019173,2,"2025-01-02T06:50:43.038",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432295,1735800643048,"fUST",-505.29883538,0.00019173,2,"2025-01-02T06:50:43.048",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432296,1735800643058,"fUST",-151.0,0.00019177,2,"2025-01-02T06:50:43.058",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432297,1735800643067,"fUST",-9695.54742154,0.00019178,2,"2025-01-02T06:50:43.067",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432298,1735800643077,"fUST",-30970.8775381,0.00019178,2,"2025-01-02T06:50:43.077",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432309,1735800876196,"fUST",163.750157,0.00013973,2,"2025-01-02T06:54:36.196",0.0002336,13.89,0.9518991608525432,323451895.8210618]
[347432332,1735801832222,"fUST",-300.0,0.00017714,2,"2025-01-02T07:10:32.222",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432333,1735801832231,"fUST",-19847.1011188,0.00017715,2,"2025-01-02T07:10:32.231",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432334,1735801832240,"fUST",-499.49440839,0.00017738,2,"2025-01-02T07:10:32.240",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432335,1735801832249,"fUST",-499.49440839,0.00018097,2,"2025-01-02T07:10:32.249",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432336,1735801832258,"fUST",-564.72,0.00018152,2,"2025-01-02T07:10:32.258",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432337,1735801832268,"fUST",-616.9,0.0001822,2,"2025-01-02T07:10:32.268",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432338,1735801832278,"fUST",-876.18276687,0.000189,2,"2025-01-02T07:10:32.278",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432339,1735801832287,"fUST",-200.4101635,0.00018986,2,"2025-01-02T07:10:32.287",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432340,1735801832297,"fUST",-393.56458805,0.00019077,2,"2025-01-02T07:10:32.297",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432341,1735801832306,"fUST",-290.2377764,0.00019078,2,"2025-01-02T07:10:32.306",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432342,1735801832315,"fUST",-346.81439882,0.00019078,2,"2025-01-02T07:10:32.315",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432343,1735801832325,"fUST",-13077.04260497,0.00019152,2,"2025-01-02T07:10:32.325",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432344,1735801832337,"fUST",-3212.81477708,0.00019152,2,"2025-01-02T07:10:32.337",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432346,1735801832346,"fUST",-246.90250578,0.00019177,2,"2025-01-02T07:10:32.346",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432348,1735801832355,"fUST",-192.034,0.00019177,2,"2025-01-02T07:10:32.355",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432349,1735801832364,"fUST",-504.25396925,0.00019177,2,"2025-01-02T07:10:32.364",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432351,1735801832373,"fUST",-4847.77371077,0.00019178,2,"2025-01-02T07:10:32.373",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432352,1735801832383,"fUST",-548.63606475,0.00019178,2,"2025-01-02T07:10:32.383",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432370,1735801838120,"fUST",-3810.50358255,0.00019178,2,"2025-01-02T07:10:38.120",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432371,1735801838132,"fUST",-776.7065474,0.00019178,2,"2025-01-02T07:10:38.132",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432413,1735802160226,"fUST",163.750157,0.00013973,2,"2025-01-02T07:16:00.226",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432601,1735803038449,"fUST",-204.568624,0.00017288,2,"2025-01-02T07:30:38.449",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432602,1735803038459,"fUST",-204.568624,0.00017463,2,"2025-01-02T07:30:38.459",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432603,1735803038470,"fUST",-7.192752,0.00017817,2,"2025-01-02T07:30:38.470",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432748,1735803046509,"fUST",-201.62605526,0.00017817,2,"2025-01-02T07:30:46.509",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432749,1735803046519,"fUST",-300.0,0.00017976,2,"2025-01-02T07:30:46.519",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432750,1735803046528,"fUST",-1425.77394475,0.00017977,2,"2025-01-02T07:30:46.528",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432751,1735803101548,"fUST",2588.38612378,0.00025,120,"2025-01-02T07:31:41.548",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432754,1735803253651,"fUST",1717.38707877,0.00017,6,"2025-01-02T07:34:13.651",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432755,1735803265688,"fUST",163.750157,0.00013973,2,"2025-01-02T07:34:25.688",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432787,1735804116196,"fUST",163.750157,0.00013973,2,"2025-01-02T07:48:36.196",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432811,1735804232539,"fUST",-2923.08193211,0.0001667,2,"2025-01-02T07:50:32.539",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432812,1735804232549,"fUST",-300.0,0.00017036,2,"2025-01-02T07:50:32.549",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432813,1735804232558,"fUST",-2423.88685539,0.00017037,2,"2025-01-02T07:50:32.558",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432814,1735804232567,"fUST",-40142.14726411,0.00017037,2,"2025-01-02T07:50:32.567",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432821,1735804232620,"fUST",-7428.45391729,0.00017037,2,"2025-01-02T07:50:32.620",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432823,1735804232630,"fUST",-24900.0,0.00017037,2,"2025-01-02T07:50:32.630",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432825,1735804232639,"fUST",-647.0444198,0.00017057,2,"2025-01-02T07:50:32.639",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432827,1735804232648,"fUST",-899.0,0.00017976,7,"2025-01-02T07:50:32.648",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432829,1735804232657,"fUST",-899.0,0.00017976,7,"2025-01-02T07:50:32.657",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432830,1735804232666,"fUST",-899.0,0.00017976,7,"2025-01-02T07:50:32.666",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432833,1735804232676,"fUST",-899.0,0.00017976,7,"2025-01-02T07:50:32.676",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432835,1735804232685,"fUST",-899.0,0.00017976,7,"2025-01-02T07:50:32.685",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432837,1735804232694,"fUST",-899.0,0.00017976,7,"2025-01-02T07:50:32.694",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432839,1735804232703,"fUST",-899.0,0.00017976,7,"2025-01-02T07:50:32.703",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432841,1735804232712,"fUST",-899.0,0.00017976,7,"2025-01-02T07:50:32.712",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432843,1735804232721,"fUST",-899.0,0.00017976,7,"2025-01-02T07:50:32.721",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432846,1735804232731,"fUST",-899.0,0.00017976,7,"2025-01-02T07:50:32.731",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432849,1735804232740,"fUST",-899.0,0.00017976,7,"2025-01-02T07:50:32.740",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432852,1735804232749,"fUST",-899.0,0.00017976,7,"2025-01-02T07:50:32.749",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432854,1735804232758,"fUST",-899.0,0.00017976,7,"2025-01-02T07:50:32.758",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432856,1735804232767,"fUST",-899.0,0.00017976,7,"2025-01-02T07:50:32.767",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432874,1735804232930,"fUST",-899.0,0.00017976,7,"2025-01-02T07:50:32.930",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432875,1735804232940,"fUST",-899.0,0.00017976,7,"2025-01-02T07:50:32.940",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432876,1735804232949,"fUST",-899.0,0.00017976,7,"2025-01-02T07:50:32.949",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432877,1735804232958,"fUST",-899.0,0.00017976,7,"2025-01-02T07:50:32.958",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432878,1735804232968,"fUST",-899.0,0.00017976,7,"2025-01-02T07:50:32.968",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432879,1735804232977,"fUST",-899.0,0.00017976,7,"2025-01-02T07:50:32.977",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432880,1735804232986,"fUST",-899.0,0.00017976,7,"2025-01-02T07:50:32.986",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432881,1735804232996,"fUST",-315.41571571,0.00017976,7,"2025-01-02T07:50:32.996",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432882,1735804233006,"fUST",-151.0,0.00017977,2,"2025-01-02T07:50:33.006",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432883,1735804233015,"fUST",-153.697083,0.00017977,2,"2025-01-02T07:50:33.015",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432884,1735804233024,"fUST",-156.544207,0.00017977,2,"2025-01-02T07:50:33.024",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432885,1735804233033,"fUST",-156.544207,0.00017977,2,"2025-01-02T07:50:33.033",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432886,1735804233043,"fUST",-651.613521,0.00017977,2,"2025-01-02T07:50:33.043",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432887,1735804233052,"fUST",-651.613521,0.00017977,2,"2025-01-02T07:50:33.052",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432888,1735804233061,"fUST",-453.775118,0.00017977,2,"2025-01-02T07:50:33.061",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432889,1735804233070,"fUST",-453.775118,0.00017977,2,"2025-01-02T07:50:33.070",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432890,1735804233079,"fUST",-660.062,0.0001822,2,"2025-01-02T07:50:33.079",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432891,1735804233088,"fUST",-420.0,0.00018607,2,"2025-01-02T07:50:33.088",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432892,1735804233097,"fUST",-584.12184458,0.000189,2,"2025-01-02T07:50:33.097",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432893,1735804233106,"fUST",-500.0,0.00018985,2,"2025-01-02T07:50:33.106",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432894,1735804233115,"fUST",-501.0254087,0.00018986,2,"2025-01-02T07:50:33.115",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432895,1735804233124,"fUST",-302.54622906,0.00019,2,"2025-01-02T07:50:33.124",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432896,1735804233133,"fUST",-151.0,0.00019078,2,"2025-01-02T07:50:33.133",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432897,1735804233143,"fUST",-151.0,0.00019078,2,"2025-01-02T07:50:33.143",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432898,1735804233152,"fUST",-232.19022112,0.00019078,2,"2025-01-02T07:50:33.152",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432899,1735804233161,"fUST",-195.41717,0.00019078,2,"2025-01-02T07:50:33.161",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432900,1735804233170,"fUST",-223.00574,0.00019078,2,"2025-01-02T07:50:33.170",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432901,1735804233179,"fUST",-195.41717,0.00019078,2,"2025-01-02T07:50:33.179",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432902,1735804233188,"fUST",-223.00574,0.00019078,2,"2025-01-02T07:50:33.188",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432903,1735804233197,"fUST",-299.455776,0.00019078,2,"2025-01-02T07:50:33.197",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432904,1735804233206,"fUST",-299.455776,0.00019078,2,"2025-01-02T07:50:33.206",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432905,1735804233215,"fUST",-2345.42133465,0.00019078,2,"2025-01-02T07:50:33.215",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432906,1735804233225,"fUST",-150.0,0.000191,4,"2025-01-02T07:50:33.225",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432907,1735804233234,"fUST",-192.03584133,0.00019101,2,"2025-01-02T07:50:33.234",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432908,1735804233244,"fUST",-232.1902211,0.00019147,2,"2025-01-02T07:50:33.244",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432909,1735804233255,"fUST",-190.02328871,0.00019166,2,"2025-01-02T07:50:33.255",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432910,1735804233264,"fUST",-154.33,0.00019177,2,"2025-01-02T07:50:33.264",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432911,1735804233273,"fUST",-274.45125289,0.00019177,2,"2025-01-02T07:50:33.273",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432912,1735804233283,"fUST",-500.0,0.00019177,2,"2025-01-02T07:50:33.283",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432913,1735804233292,"fUST",-535.97146283,0.00019177,4,"2025-01-02T07:50:33.292",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432914,1735804233302,"fUST",-151.667471,0.00019178,2,"2025-01-02T07:50:33.302",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432915,1735804233311,"fUST",-235.85898653,0.00019178,2,"2025-01-02T07:50:33.311",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432916,1735804233320,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:33.320",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432917,1735804233330,"fUST",-1625.169208,0.00019178,2,"2025-01-02T07:50:33.330",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432918,1735804233339,"fUST",-1625.169208,0.00019178,2,"2025-01-02T07:50:33.339",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432919,1735804233348,"fUST",-1625.169208,0.00019178,2,"2025-01-02T07:50:33.348",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432920,1735804233357,"fUST",-1625.169208,0.00019178,2,"2025-01-02T07:50:33.357",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432921,1735804233366,"fUST",-1625.169208,0.00019178,2,"2025-01-02T07:50:33.366",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432922,1735804233376,"fUST",-1625.169208,0.00019178,2,"2025-01-02T07:50:33.376",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432923,1735804233385,"fUST",-1625.169208,0.00019178,2,"2025-01-02T07:50:33.385",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432924,1735804233395,"fUST",-1625.169208,0.00019178,2,"2025-01-02T07:50:33.395",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432925,1735804233404,"fUST",-1625.169208,0.00019178,2,"2025-01-02T07:50:33.404",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432926,1735804233415,"fUST",-1625.169208,0.00019178,2,"2025-01-02T07:50:33.415",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432927,1735804233424,"fUST",-1625.169208,0.00019178,2,"2025-01-02T07:50:33.424",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432928,1735804233433,"fUST",-1625.169208,0.00019178,2,"2025-01-02T07:50:33.433",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432929,1735804233443,"fUST",-1625.169208,0.00019178,2,"2025-01-02T07:50:33.443",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432930,1735804233452,"fUST",-1625.169208,0.00019178,2,"2025-01-02T07:50:33.452",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432931,1735804233461,"fUST",-244.29148324,0.00019178,2,"2025-01-02T07:50:33.461",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432932,1735804233470,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:33.470",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432933,1735804233479,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:33.479",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432934,1735804233489,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:33.489",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432935,1735804233498,"fUST",-500.61478017,0.00019178,2,"2025-01-02T07:50:33.498",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432936,1735804233508,"fUST",-491.31530678,0.00019178,2,"2025-01-02T07:50:33.508",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432937,1735804233517,"fUST",-151.639759,0.00019178,2,"2025-01-02T07:50:33.517",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432938,1735804233526,"fUST",-1192.516674,0.00019178,2,"2025-01-02T07:50:33.526",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432939,1735804233536,"fUST",-1192.516674,0.00019178,2,"2025-01-02T07:50:33.536",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432940,1735804233546,"fUST",-1192.516674,0.00019178,2,"2025-01-02T07:50:33.546",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432941,1735804233556,"fUST",-1192.516674,0.00019178,2,"2025-01-02T07:50:33.556",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432942,1735804233566,"fUST",-1192.516674,0.00019178,2,"2025-01-02T07:50:33.566",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432943,1735804233576,"fUST",-1192.516674,0.00019178,2,"2025-01-02T07:50:33.576",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432944,1735804233585,"fUST",-1192.516674,0.00019178,2,"2025-01-02T07:50:33.585",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432945,1735804233594,"fUST",-1192.516674,0.00019178,2,"2025-01-02T07:50:33.594",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432946,1735804233604,"fUST",-1192.516674,0.00019178,2,"2025-01-02T07:50:33.604",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432947,1735804233613,"fUST",-1192.516674,0.00019178,2,"2025-01-02T07:50:33.613",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432948,1735804233624,"fUST",-1192.516674,0.00019178,2,"2025-01-02T07:50:33.624",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432949,1735804233633,"fUST",-1192.516674,0.00019178,2,"2025-01-02T07:50:33.633",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432950,1735804233643,"fUST",-1192.516674,0.00019178,2,"2025-01-02T07:50:33.643",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432951,1735804233652,"fUST",-1192.516674,0.00019178,2,"2025-01-02T07:50:33.652",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432952,1735804233663,"fUST",-1192.516674,0.00019178,2,"2025-01-02T07:50:33.663",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432953,1735804233673,"fUST",-1192.516674,0.00019178,2,"2025-01-02T07:50:33.673",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432954,1735804233682,"fUST",-1192.516674,0.00019178,2,"2025-01-02T07:50:33.682",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432955,1735804233692,"fUST",-1192.516674,0.00019178,2,"2025-01-02T07:50:33.692",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432956,1735804233701,"fUST",-1192.516674,0.00019178,2,"2025-01-02T07:50:33.701",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432957,1735804233711,"fUST",-1192.516675,0.00019178,2,"2025-01-02T07:50:33.711",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432958,1735804233721,"fUST",-168.855899,0.00019178,2,"2025-01-02T07:50:33.721",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432959,1735804233731,"fUST",-168.855899,0.00019178,2,"2025-01-02T07:50:33.731",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432960,1735804233740,"fUST",-168.855899,0.00019178,2,"2025-01-02T07:50:33.740",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432961,1735804233750,"fUST",-168.855899,0.00019178,2,"2025-01-02T07:50:33.750",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432962,1735804233760,"fUST",-168.855899,0.00019178,2,"2025-01-02T07:50:33.760",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432963,1735804233769,"fUST",-168.855899,0.00019178,2,"2025-01-02T07:50:33.769",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432964,1735804233779,"fUST",-168.855899,0.00019178,2,"2025-01-02T07:50:33.779",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432965,1735804233788,"fUST",-168.855899,0.00019178,2,"2025-01-02T07:50:33.788",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432966,1735804233797,"fUST",-168.855899,0.00019178,2,"2025-01-02T07:50:33.797",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432967,1735804233806,"fUST",-168.855899,0.00019178,2,"2025-01-02T07:50:33.806",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432968,1735804233815,"fUST",-168.855899,0.00019178,2,"2025-01-02T07:50:33.815",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432969,1735804233824,"fUST",-168.855899,0.00019178,2,"2025-01-02T07:50:33.824",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432970,1735804233834,"fUST",-168.855899,0.00019178,2,"2025-01-02T07:50:33.834",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432971,1735804233848,"fUST",-168.855899,0.00019178,2,"2025-01-02T07:50:33.848",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432972,1735804233857,"fUST",-168.855899,0.00019178,2,"2025-01-02T07:50:33.857",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432973,1735804233867,"fUST",-168.855899,0.00019178,2,"2025-01-02T07:50:33.867",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432974,1735804233876,"fUST",-168.855899,0.00019178,2,"2025-01-02T07:50:33.876",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432975,1735804233886,"fUST",-168.855899,0.00019178,2,"2025-01-02T07:50:33.886",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432976,1735804233895,"fUST",-168.855899,0.00019178,2,"2025-01-02T07:50:33.895",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432977,1735804233905,"fUST",-168.855897,0.00019178,2,"2025-01-02T07:50:33.905",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432978,1735804233915,"fUST",-757.371253,0.00019178,2,"2025-01-02T07:50:33.915",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432979,1735804233927,"fUST",-544.42440504,0.00019178,2,"2025-01-02T07:50:33.927",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432980,1735804233937,"fUST",-757.371253,0.00019178,2,"2025-01-02T07:50:33.937",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432981,1735804233947,"fUST",-757.371253,0.00019178,2,"2025-01-02T07:50:33.947",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432982,1735804233956,"fUST",-757.371253,0.00019178,2,"2025-01-02T07:50:33.956",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432983,1735804233966,"fUST",-757.371253,0.00019178,2,"2025-01-02T07:50:33.966",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432984,1735804233975,"fUST",-757.371253,0.00019178,2,"2025-01-02T07:50:33.975",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432985,1735804233985,"fUST",-757.371253,0.00019178,2,"2025-01-02T07:50:33.985",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432986,1735804233999,"fUST",-757.371253,0.00019178,2,"2025-01-02T07:50:33.999",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432987,1735804234009,"fUST",-757.371253,0.00019178,2,"2025-01-02T07:50:34.009",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432988,1735804234019,"fUST",-757.371253,0.00019178,2,"2025-01-02T07:50:34.019",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432989,1735804234029,"fUST",-757.371253,0.00019178,2,"2025-01-02T07:50:34.029",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432990,1735804234039,"fUST",-757.371253,0.00019178,2,"2025-01-02T07:50:34.039",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432991,1735804234049,"fUST",-757.371253,0.00019178,2,"2025-01-02T07:50:34.049",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432992,1735804234059,"fUST",-757.371253,0.00019178,2,"2025-01-02T07:50:34.059",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432993,1735804234069,"fUST",-757.371253,0.00019178,2,"2025-01-02T07:50:34.069",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432994,1735804234078,"fUST",-757.371253,0.00019178,2,"2025-01-02T07:50:34.078",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432995,1735804234088,"fUST",-757.371253,0.00019178,2,"2025-01-02T07:50:34.088",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432996,1735804234098,"fUST",-757.371253,0.00019178,2,"2025-01-02T07:50:34.098",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432997,1735804234108,"fUST",-757.371253,0.00019178,2,"2025-01-02T07:50:34.108",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432998,1735804234118,"fUST",-757.371246,0.00019178,2,"2025-01-02T07:50:34.118",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347432999,1735804234127,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:34.127",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433000,1735804234137,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:34.137",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433001,1735804234147,"fUST",-322.41676268,0.00019178,2,"2025-01-02T07:50:34.147",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433002,1735804234157,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:34.157",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433003,1735804234167,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.167",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433004,1735804234178,"fUST",-211.659976,0.00019178,2,"2025-01-02T07:50:34.178",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433005,1735804234188,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:34.188",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433006,1735804234198,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:34.198",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433007,1735804234207,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:34.207",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433008,1735804234216,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:34.216",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433009,1735804234226,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:34.226",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433010,1735804234236,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:34.236",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433011,1735804234245,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.245",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433012,1735804234254,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.254",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433013,1735804234263,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.263",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433014,1735804234273,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.273",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433015,1735804234282,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.282",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433016,1735804234291,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.291",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433017,1735804234300,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.300",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433018,1735804234309,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.309",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433019,1735804234318,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.318",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433020,1735804234328,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.328",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433021,1735804234337,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.337",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433022,1735804234346,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.346",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433023,1735804234356,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.356",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433024,1735804234365,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.365",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433025,1735804234375,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.375",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433026,1735804234384,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.384",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433027,1735804234394,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.394",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433028,1735804234403,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.403",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433029,1735804234414,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.414",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433030,1735804234423,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.423",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433031,1735804234433,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.433",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433032,1735804234443,"fUST",-232.965845,0.00019178,2,"2025-01-02T07:50:34.443",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433033,1735804234453,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.453",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433034,1735804234462,"fUST",-216.838452,0.00019178,2,"2025-01-02T07:50:34.462",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433035,1735804234472,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:34.472",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433036,1735804234482,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:34.482",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433037,1735804234492,"fUST",-502.97333494,0.00019178,2,"2025-01-02T07:50:34.492",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433038,1735804234501,"fUST",-511.77501265,0.00019178,2,"2025-01-02T07:50:34.501",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433039,1735804234511,"fUST",-500.86610411,0.00019178,2,"2025-01-02T07:50:34.511",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433040,1735804234520,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.520",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433041,1735804234530,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.530",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433042,1735804234539,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.539",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433043,1735804234549,"fUST",-274.86546911,0.00019178,2,"2025-01-02T07:50:34.549",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433044,1735804234558,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.558",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433045,1735804234568,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.568",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433046,1735804234577,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.577",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433047,1735804234587,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.587",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433048,1735804234597,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.597",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433049,1735804234606,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:34.606",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433050,1735804234615,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.615",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433051,1735804234624,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.624",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433052,1735804234634,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.634",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433053,1735804234643,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.643",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433054,1735804234652,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.652",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433055,1735804234663,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.663",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433056,1735804234672,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.672",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433057,1735804234682,"fUST",-292.78358,0.00019178,2,"2025-01-02T07:50:34.682",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433058,1735804234691,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:34.691",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433059,1735804234701,"fUST",-503.0140394,0.00019178,2,"2025-01-02T07:50:34.701",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433060,1735804234710,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:34.710",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433061,1735804234719,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:34.719",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433062,1735804234728,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:34.728",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433063,1735804234738,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:34.738",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433064,1735804234747,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.747",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433065,1735804234757,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.757",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433066,1735804234766,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.766",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433067,1735804234775,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.775",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433068,1735804234784,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.784",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433069,1735804234793,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.793",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433070,1735804234803,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.803",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433071,1735804234812,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.812",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433072,1735804234821,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.821",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433073,1735804234830,"fUST",-154.575898,0.00019178,2,"2025-01-02T07:50:34.830",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433074,1735804234842,"fUST",-506.05334027,0.00019178,2,"2025-01-02T07:50:34.842",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433075,1735804234855,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:34.855",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433076,1735804234864,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:34.864",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433077,1735804234873,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:34.873",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433078,1735804234883,"fUST",-633.81800468,0.00019178,2,"2025-01-02T07:50:34.883",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433079,1735804234892,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.892",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433080,1735804234901,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.901",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433081,1735804234911,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.911",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433082,1735804234920,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.920",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433083,1735804234930,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.930",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433084,1735804234939,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.939",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433085,1735804234949,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.949",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433086,1735804234958,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.958",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433087,1735804234968,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.968",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433088,1735804234977,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:34.977",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433089,1735804234986,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.986",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433090,1735804234995,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:34.995",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433091,1735804235004,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:35.004",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433092,1735804235014,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:35.014",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433093,1735804235023,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:35.023",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433094,1735804235034,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:35.034",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433095,1735804235044,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:35.044",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433096,1735804235054,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:35.054",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433097,1735804235063,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:35.063",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433098,1735804235072,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:35.072",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433099,1735804235081,"fUST",-160.157514,0.00019178,2,"2025-01-02T07:50:35.081",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433100,1735804235091,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:35.091",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433101,1735804235100,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:35.100",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433102,1735804235109,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:35.109",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433103,1735804235119,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:35.119",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433104,1735804235128,"fUST",-452.863244,0.00019178,2,"2025-01-02T07:50:35.128",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433105,1735804235137,"fUST",-452.863244,0.00019178,2,"2025-01-02T07:50:35.137",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433106,1735804235146,"fUST",-452.863244,0.00019178,2,"2025-01-02T07:50:35.146",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433107,1735804235155,"fUST",-452.863244,0.00019178,2,"2025-01-02T07:50:35.155",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433108,1735804235165,"fUST",-452.863244,0.00019178,2,"2025-01-02T07:50:35.165",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433109,1735804235174,"fUST",-452.863244,0.00019178,2,"2025-01-02T07:50:35.174",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433110,1735804235183,"fUST",-452.863244,0.00019178,2,"2025-01-02T07:50:35.183",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433111,1735804235192,"fUST",-452.863244,0.00019178,2,"2025-01-02T07:50:35.192",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433112,1735804235202,"fUST",-452.863244,0.00019178,2,"2025-01-02T07:50:35.202",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433113,1735804235210,"fUST",-452.863244,0.00019178,2,"2025-01-02T07:50:35.210",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433114,1735804235220,"fUST",-452.863244,0.00019178,2,"2025-01-02T07:50:35.220",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433115,1735804235229,"fUST",-452.863244,0.00019178,2,"2025-01-02T07:50:35.229",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433116,1735804235238,"fUST",-452.863244,0.00019178,2,"2025-01-02T07:50:35.238",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433117,1735804235247,"fUST",-452.863244,0.00019178,2,"2025-01-02T07:50:35.247",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433118,1735804235256,"fUST",-452.863244,0.00019178,2,"2025-01-02T07:50:35.256",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433119,1735804235265,"fUST",-452.863244,0.00019178,2,"2025-01-02T07:50:35.265",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433120,1735804235274,"fUST",-452.863244,0.00019178,2,"2025-01-02T07:50:35.274",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433121,1735804235283,"fUST",-452.863244,0.00019178,2,"2025-01-02T07:50:35.283",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433122,1735804235293,"fUST",-452.863244,0.00019178,2,"2025-01-02T07:50:35.293",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433123,1735804235302,"fUST",-452.863245,0.00019178,2,"2025-01-02T07:50:35.302",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433124,1735804235312,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:35.312",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433125,1735804235321,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:35.321",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433126,1735804235331,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:35.331",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433127,1735804235340,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:35.340",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433128,1735804235349,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:35.349",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433129,1735804235358,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:35.358",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433130,1735804235367,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:35.367",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433131,1735804235376,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:35.376",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433132,1735804235385,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:35.385",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433133,1735804235394,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:35.394",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433134,1735804235403,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:35.403",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433135,1735804235414,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:35.414",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433136,1735804235423,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:35.423",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433137,1735804235433,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:35.433",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433138,1735804235442,"fUST",-286.14543,0.00019178,2,"2025-01-02T07:50:35.442",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433139,1735804235452,"fUST",-503.32604398,0.00019178,2,"2025-01-02T07:50:35.452",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433140,1735804235462,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:35.462",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433141,1735804235471,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:35.471",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433142,1735804235480,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:35.480",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433143,1735804235489,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:35.489",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433144,1735804235498,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:35.498",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433145,1735804235507,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:35.507",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433146,1735804235516,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:35.516",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433147,1735804235525,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:35.525",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433148,1735804235535,"fUST",-248.302206,0.00019178,2,"2025-01-02T07:50:35.535",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433149,1735804235544,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:35.544",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433150,1735804235554,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:35.554",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433151,1735804235563,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:35.563",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433152,1735804235572,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:35.572",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433153,1735804235582,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:35.582",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433154,1735804235590,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:35.590",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433155,1735804235599,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:35.599",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433156,1735804235609,"fUST",-580.77669088,0.00019178,2,"2025-01-02T07:50:35.609",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433157,1735804235618,"fUST",-500.99082041,0.00019178,2,"2025-01-02T07:50:35.618",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433158,1735804235627,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:35.627",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433159,1735804235637,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:35.637",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433160,1735804235646,"fUST",-476.510956,0.00019178,2,"2025-01-02T07:50:35.646",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433161,1735804235655,"fUST",-476.510956,0.00019178,2,"2025-01-02T07:50:35.655",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433162,1735804235665,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:35.665",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433163,1735804235674,"fUST",-476.510956,0.00019178,2,"2025-01-02T07:50:35.674",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433164,1735804235684,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:35.684",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433165,1735804235692,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:35.692",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433166,1735804235701,"fUST",-476.510956,0.00019178,2,"2025-01-02T07:50:35.701",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433167,1735804235711,"fUST",-476.510956,0.00019178,2,"2025-01-02T07:50:35.711",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433168,1735804235720,"fUST",-476.510956,0.00019178,2,"2025-01-02T07:50:35.720",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433169,1735804235729,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:35.729",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433170,1735804235739,"fUST",-476.510956,0.00019178,2,"2025-01-02T07:50:35.739",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433171,1735804235748,"fUST",-476.510956,0.00019178,2,"2025-01-02T07:50:35.748",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433172,1735804235757,"fUST",-505.61160018,0.00019178,2,"2025-01-02T07:50:35.757",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433173,1735804235767,"fUST",-476.510956,0.00019178,2,"2025-01-02T07:50:35.767",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433174,1735804235776,"fUST",-476.510956,0.00019178,2,"2025-01-02T07:50:35.776",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433175,1735804235785,"fUST",-476.510956,0.00019178,2,"2025-01-02T07:50:35.785",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433176,1735804235794,"fUST",-476.510956,0.00019178,2,"2025-01-02T07:50:35.794",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433177,1735804235803,"fUST",-476.510956,0.00019178,2,"2025-01-02T07:50:35.803",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433178,1735804235813,"fUST",-476.510956,0.00019178,2,"2025-01-02T07:50:35.813",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433179,1735804235822,"fUST",-476.510956,0.00019178,2,"2025-01-02T07:50:35.822",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433180,1735804235831,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:35.831",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433181,1735804235840,"fUST",-476.510956,0.00019178,2,"2025-01-02T07:50:35.840",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433182,1735804235852,"fUST",-476.510956,0.00019178,2,"2025-01-02T07:50:35.852",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433183,1735804235861,"fUST",-476.510956,0.00019178,2,"2025-01-02T07:50:35.861",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433184,1735804235870,"fUST",-476.510956,0.00019178,2,"2025-01-02T07:50:35.870",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433185,1735804235879,"fUST",-476.510964,0.00019178,2,"2025-01-02T07:50:35.879",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433186,1735804235889,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:35.889",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433187,1735804235898,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:35.898",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433188,1735804235908,"fUST",-503.63099656,0.00019178,2,"2025-01-02T07:50:35.908",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433189,1735804235919,"fUST",-152.212168,0.00019178,2,"2025-01-02T07:50:35.919",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433190,1735804235928,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:35.928",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433191,1735804235937,"fUST",-502.13060033,0.00019178,2,"2025-01-02T07:50:35.937",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433192,1735804235947,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:35.947",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433193,1735804235956,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:35.956",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433194,1735804235965,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:35.965",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433195,1735804235974,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:35.974",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433196,1735804235984,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:35.984",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433197,1735804235993,"fUST",-502.08347396,0.00019178,2,"2025-01-02T07:50:35.993",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433198,1735804236002,"fUST",-502.62997347,0.00019178,2,"2025-01-02T07:50:36.002",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433199,1735804236011,"fUST",-502.83657487,0.00019178,2,"2025-01-02T07:50:36.011",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433200,1735804236130,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:36.130",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433201,1735804236139,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:36.139",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433202,1735804236149,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:36.149",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433203,1735804236158,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:36.158",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433204,1735804236168,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:36.168",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433205,1735804236177,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:36.177",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433206,1735804236186,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:36.186",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433207,1735804236195,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:36.195",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433208,1735804236204,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:36.204",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433209,1735804236213,"fUST",-503.86969038,0.00019178,2,"2025-01-02T07:50:36.213",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433210,1735804236221,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:36.221",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433211,1735804236231,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:36.231",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433212,1735804236239,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:36.239",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433213,1735804236248,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:36.248",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433214,1735804236257,"fUST",-184.795464,0.00019178,2,"2025-01-02T07:50:36.257",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433215,1735804236267,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:36.267",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433216,1735804236275,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:36.275",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433217,1735804236285,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:36.285",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433218,1735804236294,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:36.294",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433219,1735804236303,"fUST",-538.41,0.00019178,2,"2025-01-02T07:50:36.303",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433220,1735804236312,"fUST",-504.14699879,0.00019178,2,"2025-01-02T07:50:36.312",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433221,1735804236321,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:36.321",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433222,1735804236330,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:36.330",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433223,1735804236339,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:36.339",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433224,1735804236348,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:36.348",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433225,1735804236357,"fUST",-551.6,0.00019178,2,"2025-01-02T07:50:36.357",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433226,1735804236366,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:36.366",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433227,1735804236375,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:36.375",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433228,1735804236384,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:36.384",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433229,1735804236393,"fUST",-266.443217,0.00019178,2,"2025-01-02T07:50:36.393",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433230,1735804236402,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:36.402",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433231,1735804236412,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:36.412",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433232,1735804236421,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:36.421",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433233,1735804236431,"fUST",-896.5,0.00019178,2,"2025-01-02T07:50:36.431",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433234,1735804236440,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:36.440",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433235,1735804236449,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:36.449",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433236,1735804236458,"fUST",-152.02729,0.00019178,2,"2025-01-02T07:50:36.458",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433237,1735804236466,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:36.466",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433238,1735804236476,"fUST",-377.85298173,0.00019178,2,"2025-01-02T07:50:36.476",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433239,1735804236485,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:36.485",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433240,1735804236494,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:36.494",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433241,1735804236503,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:36.503",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433242,1735804236512,"fUST",-504.13582061,0.00019178,2,"2025-01-02T07:50:36.512",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433243,1735804236521,"fUST",-503.10747652,0.00019178,2,"2025-01-02T07:50:36.521",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433244,1735804236530,"fUST",-504.92317722,0.00019178,2,"2025-01-02T07:50:36.530",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433245,1735804236539,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:36.539",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433246,1735804236548,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:36.548",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433247,1735804236557,"fUST",-307.76140749,0.00019178,2,"2025-01-02T07:50:36.557",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433248,1735804236566,"fUST",-844.62,0.00019178,2,"2025-01-02T07:50:36.566",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433249,1735804236576,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:36.576",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433250,1735804236585,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:36.585",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433251,1735804236594,"fUST",-504.28325589,0.00019178,2,"2025-01-02T07:50:36.594",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433252,1735804236603,"fUST",-512.47,0.00019178,2,"2025-01-02T07:50:36.603",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433253,1735804236612,"fUST",-504.22197509,0.00019178,2,"2025-01-02T07:50:36.612",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433254,1735804236622,"fUST",-504.01304985,0.00019178,2,"2025-01-02T07:50:36.622",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433255,1735804236631,"fUST",-1665.544701,0.00019178,2,"2025-01-02T07:50:36.631",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433256,1735804236640,"fUST",-1665.544701,0.00019178,2,"2025-01-02T07:50:36.640",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433257,1735804236649,"fUST",-1665.544701,0.00019178,2,"2025-01-02T07:50:36.649",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433258,1735804236658,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:36.658",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433259,1735804236669,"fUST",-1665.544701,0.00019178,2,"2025-01-02T07:50:36.669",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433260,1735804236678,"fUST",-1665.544701,0.00019178,2,"2025-01-02T07:50:36.678",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433261,1735804236687,"fUST",-1665.544701,0.00019178,2,"2025-01-02T07:50:36.687",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433262,1735804236697,"fUST",-1665.544701,0.00019178,2,"2025-01-02T07:50:36.697",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433263,1735804236706,"fUST",-1665.544701,0.00019178,2,"2025-01-02T07:50:36.706",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433264,1735804236716,"fUST",-1665.544701,0.00019178,2,"2025-01-02T07:50:36.716",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433265,1735804236724,"fUST",-1665.544701,0.00019178,2,"2025-01-02T07:50:36.724",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433266,1735804236734,"fUST",-1665.544701,0.00019178,2,"2025-01-02T07:50:36.734",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433267,1735804236743,"fUST",-1665.544701,0.00019178,2,"2025-01-02T07:50:36.743",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433268,1735804236752,"fUST",-1665.544701,0.00019178,2,"2025-01-02T07:50:36.752",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433269,1735804236761,"fUST",-1665.544701,0.00019178,2,"2025-01-02T07:50:36.761",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433270,1735804236770,"fUST",-1665.544701,0.00019178,2,"2025-01-02T07:50:36.770",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433271,1735804236780,"fUST",-1665.544701,0.00019178,2,"2025-01-02T07:50:36.780",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433272,1735804236789,"fUST",-1665.544701,0.00019178,2,"2025-01-02T07:50:36.789",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433273,1735804236798,"fUST",-1665.544701,0.00019178,2,"2025-01-02T07:50:36.798",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433274,1735804236808,"fUST",-1665.544701,0.00019178,2,"2025-01-02T07:50:36.808",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433275,1735804236817,"fUST",-1665.5447034,0.00019178,2,"2025-01-02T07:50:36.817",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433276,1735804236827,"fUST",-660.147692,0.00019178,2,"2025-01-02T07:50:36.827",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433277,1735804236836,"fUST",-660.147692,0.00019178,2,"2025-01-02T07:50:36.836",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433278,1735804236850,"fUST",-660.147692,0.00019178,2,"2025-01-02T07:50:36.850",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433279,1735804236859,"fUST",-660.147692,0.00019178,2,"2025-01-02T07:50:36.859",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433280,1735804236868,"fUST",-660.147692,0.00019178,2,"2025-01-02T07:50:36.868",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433281,1735804236878,"fUST",-660.147692,0.00019178,2,"2025-01-02T07:50:36.878",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433282,1735804236889,"fUST",-660.147692,0.00019178,2,"2025-01-02T07:50:36.889",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433283,1735804236898,"fUST",-660.147692,0.00019178,2,"2025-01-02T07:50:36.898",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433284,1735804236907,"fUST",-660.147692,0.00019178,2,"2025-01-02T07:50:36.907",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433285,1735804236918,"fUST",-660.147692,0.00019178,2,"2025-01-02T07:50:36.918",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433286,1735804236927,"fUST",-660.147692,0.00019178,2,"2025-01-02T07:50:36.927",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433287,1735804236936,"fUST",-660.147692,0.00019178,2,"2025-01-02T07:50:36.936",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433288,1735804236946,"fUST",-660.147692,0.00019178,2,"2025-01-02T07:50:36.946",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433289,1735804236955,"fUST",-660.147692,0.00019178,2,"2025-01-02T07:50:36.955",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433290,1735804236967,"fUST",-660.147692,0.00019178,2,"2025-01-02T07:50:36.967",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433291,1735804236976,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:36.976",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433292,1735804236985,"fUST",-660.147692,0.00019178,2,"2025-01-02T07:50:36.985",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433293,1735804236994,"fUST",-588.86,0.00019178,2,"2025-01-02T07:50:36.994",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433294,1735804237004,"fUST",-660.147692,0.00019178,2,"2025-01-02T07:50:37.004",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433295,1735804237013,"fUST",-831.37,0.00019178,2,"2025-01-02T07:50:37.013",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433296,1735804237022,"fUST",-660.147692,0.00019178,2,"2025-01-02T07:50:37.022",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433297,1735804237031,"fUST",-660.147692,0.00019178,2,"2025-01-02T07:50:37.031",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433298,1735804237041,"fUST",-660.14770059,0.00019178,2,"2025-01-02T07:50:37.041",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433299,1735804237051,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:37.051",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433300,1735804237060,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:37.060",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433301,1735804237069,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:37.069",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433302,1735804237078,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:37.078",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433303,1735804237088,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:37.088",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433304,1735804237098,"fUST",-163.304468,0.00019178,2,"2025-01-02T07:50:37.098",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433305,1735804237107,"fUST",-507.77994077,0.00019178,2,"2025-01-02T07:50:37.107",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433306,1735804237118,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:37.118",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433307,1735804237127,"fUST",-554.7,0.00019178,2,"2025-01-02T07:50:37.127",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433308,1735804237136,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:37.136",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433309,1735804237146,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:37.146",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433310,1735804237155,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:37.155",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433311,1735804237165,"fUST",-516.60557134,0.00019178,2,"2025-01-02T07:50:37.165",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433312,1735804237173,"fUST",-279.565907,0.00019178,2,"2025-01-02T07:50:37.173",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433313,1735804237183,"fUST",-279.565907,0.00019178,2,"2025-01-02T07:50:37.183",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433314,1735804237191,"fUST",-279.565907,0.00019178,2,"2025-01-02T07:50:37.191",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433315,1735804237200,"fUST",-279.565907,0.00019178,2,"2025-01-02T07:50:37.200",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433316,1735804237210,"fUST",-279.565907,0.00019178,2,"2025-01-02T07:50:37.210",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433317,1735804237219,"fUST",-279.565907,0.00019178,2,"2025-01-02T07:50:37.219",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433318,1735804237228,"fUST",-279.565907,0.00019178,2,"2025-01-02T07:50:37.228",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433319,1735804237237,"fUST",-279.565907,0.00019178,2,"2025-01-02T07:50:37.237",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433320,1735804237247,"fUST",-279.565907,0.00019178,2,"2025-01-02T07:50:37.247",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433321,1735804237256,"fUST",-279.565907,0.00019178,2,"2025-01-02T07:50:37.256",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433322,1735804237265,"fUST",-279.565907,0.00019178,2,"2025-01-02T07:50:37.265",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433323,1735804237275,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:37.275",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433324,1735804237285,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:37.285",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433325,1735804237296,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:37.296",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433326,1735804237305,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:37.305",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433327,1735804237314,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:37.314",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433328,1735804237323,"fUST",-279.565907,0.00019178,2,"2025-01-02T07:50:37.323",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433329,1735804237333,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:37.333",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433330,1735804237343,"fUST",-279.565907,0.00019178,2,"2025-01-02T07:50:37.343",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433331,1735804237354,"fUST",-279.565907,0.00019178,2,"2025-01-02T07:50:37.354",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433332,1735804237364,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:37.364",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433333,1735804237374,"fUST",-279.565907,0.00019178,2,"2025-01-02T07:50:37.374",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433334,1735804237383,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:37.383",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433335,1735804237392,"fUST",-279.565907,0.00019178,2,"2025-01-02T07:50:37.392",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433336,1735804237401,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:37.401",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433337,1735804237411,"fUST",-279.565907,0.00019178,2,"2025-01-02T07:50:37.411",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433338,1735804237419,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:37.419",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433339,1735804237428,"fUST",-279.565907,0.00019178,2,"2025-01-02T07:50:37.428",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433340,1735804237437,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:37.437",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433341,1735804237446,"fUST",-279.565907,0.00019178,2,"2025-01-02T07:50:37.446",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433342,1735804237455,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:37.455",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433343,1735804237464,"fUST",-279.565915,0.00019178,2,"2025-01-02T07:50:37.464",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433344,1735804237474,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:37.474",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433345,1735804237482,"fUST",-284.794078,0.00019178,2,"2025-01-02T07:50:37.482",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433346,1735804237491,"fUST",-519.44,0.00019178,2,"2025-01-02T07:50:37.491",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433347,1735804237500,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:37.500",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433348,1735804237509,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:37.509",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433349,1735804237518,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:37.518",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433350,1735804237528,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:37.528",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433351,1735804237537,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:37.537",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433352,1735804237546,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:37.546",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433353,1735804237555,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:37.555",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433354,1735804237564,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:37.564",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433355,1735804237573,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:37.573",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433356,1735804237582,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:37.582",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433357,1735804237591,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:37.591",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433358,1735804237601,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:37.601",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433359,1735804237610,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:37.610",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433360,1735804237619,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:37.619",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433361,1735804237628,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:37.628",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433362,1735804237637,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:37.637",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433363,1735804237647,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:37.647",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433364,1735804237656,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:37.656",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433365,1735804237665,"fUST",-502.25934049,0.00019178,2,"2025-01-02T07:50:37.665",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433366,1735804237674,"fUST",-293.963025,0.00019178,2,"2025-01-02T07:50:37.674",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433367,1735804237683,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:37.683",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433368,1735804237692,"fUST",-502.93336818,0.00019178,2,"2025-01-02T07:50:37.692",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433369,1735804237701,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:37.701",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433370,1735804237710,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:37.710",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433371,1735804237719,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:37.719",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433372,1735804237728,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:37.728",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433373,1735804237737,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:37.737",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433374,1735804237746,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:37.746",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433375,1735804237755,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:37.755",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433376,1735804237764,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:37.764",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433377,1735804237773,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:37.773",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433378,1735804237783,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:37.783",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433379,1735804237792,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:37.792",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433380,1735804237801,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:37.801",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433381,1735804237810,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:37.810",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433382,1735804237819,"fUST",-500.76658263,0.00019178,2,"2025-01-02T07:50:37.819",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433383,1735804237828,"fUST",-502.8671489,0.00019178,2,"2025-01-02T07:50:37.828",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433384,1735804237838,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:37.838",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433385,1735804237852,"fUST",-518.86,0.00019178,2,"2025-01-02T07:50:37.852",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433386,1735804237861,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:37.861",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433387,1735804237870,"fUST",-503.43981411,0.00019178,2,"2025-01-02T07:50:37.870",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433388,1735804237879,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:37.879",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433389,1735804237890,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:37.890",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433390,1735804237899,"fUST",-668.8,0.00019178,2,"2025-01-02T07:50:37.899",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433391,1735804237908,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:37.908",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433392,1735804237921,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:37.921",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433393,1735804237930,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:37.930",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433394,1735804237940,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:37.940",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433395,1735804237950,"fUST",-663.98,0.00019178,2,"2025-01-02T07:50:37.950",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433396,1735804237959,"fUST",-5419.84,0.00019178,2,"2025-01-02T07:50:37.959",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433397,1735804237968,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:37.968",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433398,1735804237977,"fUST",-501.76221106,0.00019178,2,"2025-01-02T07:50:37.977",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433399,1735804237986,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:37.986",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433400,1735804237995,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:37.995",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433401,1735804238004,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.004",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433402,1735804238013,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.013",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433403,1735804238022,"fUST",-505.29450836,0.00019178,2,"2025-01-02T07:50:38.022",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433404,1735804238031,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.031",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433405,1735804238039,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.039",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433406,1735804238048,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.048",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433407,1735804238056,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:38.056",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433408,1735804238066,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:38.066",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433409,1735804238075,"fUST",-347.29526504,0.00019178,2,"2025-01-02T07:50:38.075",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433410,1735804238084,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:38.084",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433411,1735804238093,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:38.093",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433412,1735804238102,"fUST",-291.098984,0.00019178,2,"2025-01-02T07:50:38.102",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433413,1735804238111,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.111",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433414,1735804238120,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.120",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433415,1735804238129,"fUST",-551.08,0.00019178,2,"2025-01-02T07:50:38.129",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433416,1735804238139,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.139",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433417,1735804238148,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.148",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433418,1735804238157,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.157",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433419,1735804238167,"fUST",-501.95958637,0.00019178,2,"2025-01-02T07:50:38.167",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433420,1735804238176,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.176",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433421,1735804238185,"fUST",-985.85,0.00019178,2,"2025-01-02T07:50:38.185",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433422,1735804238194,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.194",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433423,1735804238203,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.203",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433424,1735804238213,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.213",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433425,1735804238222,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.222",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433426,1735804238231,"fUST",-504.11444576,0.00019178,2,"2025-01-02T07:50:38.231",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433427,1735804238240,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.240",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433428,1735804238249,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.249",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433429,1735804238258,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.258",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433430,1735804238267,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.267",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433431,1735804238276,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.276",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433432,1735804238287,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.287",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433433,1735804238296,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.296",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433434,1735804238306,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.306",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433435,1735804238316,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.316",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433436,1735804238325,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.325",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433437,1735804238334,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.334",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433438,1735804238343,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.343",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433439,1735804238352,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.352",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433440,1735804238362,"fUST",-351.26168798,0.00019178,2,"2025-01-02T07:50:38.362",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433441,1735804238371,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.371",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433442,1735804238380,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.380",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433443,1735804238391,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.391",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433444,1735804238400,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.400",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433445,1735804238409,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.409",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433446,1735804238419,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.419",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433447,1735804238428,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.428",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433448,1735804238437,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.437",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433449,1735804238446,"fUST",-151.0,0.00019178,2,"2025-01-02T07:50:38.446",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433450,1735804238456,"fUST",-528.21,0.00019178,2,"2025-01-02T07:50:38.456",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433451,1735804238464,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.464",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433452,1735804238474,"fUST",-681.76,0.00019178,2,"2025-01-02T07:50:38.474",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433453,1735804238486,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.486",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433454,1735804238496,"fUST",-502.18806448,0.00019178,2,"2025-01-02T07:50:38.496",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433455,1735804238505,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.505",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433457,1735804238514,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.514",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433458,1735804238523,"fUST",-156.544207,0.00019178,2,"2025-01-02T07:50:38.523",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433459,1735804238532,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.532",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433460,1735804238541,"fUST",-156.544207,0.00019178,2,"2025-01-02T07:50:38.541",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433461,1735804238550,"fUST",-156.544207,0.00019178,2,"2025-01-02T07:50:38.550",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433462,1735804238560,"fUST",-156.544207,0.00019178,2,"2025-01-02T07:50:38.560",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433464,1735804238570,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.570",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433466,1735804238579,"fUST",-509.42038167,0.00019178,2,"2025-01-02T07:50:38.579",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433467,1735804238588,"fUST",-156.544207,0.00019178,2,"2025-01-02T07:50:38.588",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433468,1735804238597,"fUST",-156.544207,0.00019178,2,"2025-01-02T07:50:38.597",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433469,1735804238606,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.606",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433470,1735804238615,"fUST",-156.544207,0.00019178,2,"2025-01-02T07:50:38.615",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433471,1735804238624,"fUST",-156.544207,0.00019178,2,"2025-01-02T07:50:38.624",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433472,1735804238634,"fUST",-156.544207,0.00019178,2,"2025-01-02T07:50:38.634",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433473,1735804238643,"fUST",-156.544207,0.00019178,2,"2025-01-02T07:50:38.643",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433474,1735804238652,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.652",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433475,1735804238662,"fUST",-156.544207,0.00019178,2,"2025-01-02T07:50:38.662",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433476,1735804238671,"fUST",-156.544207,0.00019178,2,"2025-01-02T07:50:38.671",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433477,1735804238679,"fUST",-156.544207,0.00019178,2,"2025-01-02T07:50:38.679",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433478,1735804238689,"fUST",-156.544207,0.00019178,2,"2025-01-02T07:50:38.689",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433479,1735804238698,"fUST",-156.544207,0.00019178,2,"2025-01-02T07:50:38.698",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433480,1735804238707,"fUST",-156.544207,0.00019178,2,"2025-01-02T07:50:38.707",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433481,1735804238717,"fUST",-156.544207,0.00019178,2,"2025-01-02T07:50:38.717",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433482,1735804238726,"fUST",-156.544211,0.00019178,2,"2025-01-02T07:50:38.726",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433483,1735804238735,"fUST",-841.67,0.00019178,2,"2025-01-02T07:50:38.735",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433484,1735804238744,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.744",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433485,1735804238754,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.754",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433486,1735804238763,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.763",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433487,1735804238772,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.772",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433488,1735804238782,"fUST",-583.94,0.00019178,2,"2025-01-02T07:50:38.782",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433489,1735804238791,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.791",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433490,1735804238801,"fUST",-580.82,0.00019178,2,"2025-01-02T07:50:38.801",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433491,1735804238810,"fUST",-502.16804577,0.00019178,2,"2025-01-02T07:50:38.810",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433492,1735804238820,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.820",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433493,1735804238829,"fUST",-519.76,0.00019178,2,"2025-01-02T07:50:38.829",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433494,1735804238839,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.839",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433495,1735804238852,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.852",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433496,1735804238861,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.861",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433497,1735804238871,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.871",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433498,1735804238880,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.880",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433499,1735804238891,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.891",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433500,1735804238900,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:38.900",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433501,1735804239012,"fUST",-1912.09,0.00019178,2,"2025-01-02T07:50:39.012",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433502,1735804239023,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:39.023",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433503,1735804239032,"fUST",-645.58866899,0.00019178,2,"2025-01-02T07:50:39.032",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433504,1735804239042,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:39.042",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433505,1735804239052,"fUST",-506.98155561,0.00019178,2,"2025-01-02T07:50:39.052",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433506,1735804239062,"fUST",-542.63347836,0.00019178,2,"2025-01-02T07:50:39.062",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433507,1735804239071,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:39.071",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433508,1735804239080,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:39.080",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433509,1735804239089,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:39.089",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433510,1735804239098,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:39.098",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433511,1735804239107,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:39.107",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433512,1735804239117,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:39.117",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433513,1735804239126,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:39.126",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433514,1735804239135,"fUST",-150.23,0.00019178,2,"2025-01-02T07:50:39.135",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433515,1735804239145,"fUST",-150.23,0.00019178,2,"2025-01-02T07:50:39.145",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433516,1735804239154,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:39.154",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433517,1735804239164,"fUST",-570.54,0.00019178,2,"2025-01-02T07:50:39.164",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433518,1735804239172,"fUST",-155.9547697,0.00019178,2,"2025-01-02T07:50:39.172",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433519,1735804239182,"fUST",-171.34076796,0.00019178,2,"2025-01-02T07:50:39.182",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433520,1735804239191,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:39.191",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433521,1735804239200,"fUST",-607.63,0.00019178,2,"2025-01-02T07:50:39.200",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433522,1735804239209,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:39.209",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433523,1735804239219,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:39.219",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433524,1735804239228,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:39.228",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433525,1735804239238,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:39.238",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433526,1735804239247,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:39.247",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433527,1735804239257,"fUST",-503.76519142,0.00019178,2,"2025-01-02T07:50:39.257",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433528,1735804239267,"fUST",-1150.68,0.00019178,2,"2025-01-02T07:50:39.267",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433529,1735804239276,"fUST",-195.41717,0.00019178,2,"2025-01-02T07:50:39.276",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433530,1735804239285,"fUST",-195.41717,0.00019178,2,"2025-01-02T07:50:39.285",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433531,1735804239295,"fUST",-195.41717,0.00019178,2,"2025-01-02T07:50:39.295",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433532,1735804239304,"fUST",-195.41717,0.00019178,2,"2025-01-02T07:50:39.304",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433533,1735804239313,"fUST",-223.00574,0.00019178,2,"2025-01-02T07:50:39.313",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433534,1735804239322,"fUST",-223.00574,0.00019178,2,"2025-01-02T07:50:39.322",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433535,1735804239331,"fUST",-195.41717,0.00019178,2,"2025-01-02T07:50:39.331",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433536,1735804239340,"fUST",-223.00574,0.00019178,2,"2025-01-02T07:50:39.340",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433537,1735804239349,"fUST",-195.41717,0.00019178,2,"2025-01-02T07:50:39.349",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433538,1735804239359,"fUST",-223.00574,0.00019178,2,"2025-01-02T07:50:39.359",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433539,1735804239368,"fUST",-195.41717,0.00019178,2,"2025-01-02T07:50:39.368",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433540,1735804239377,"fUST",-223.00574,0.00019178,2,"2025-01-02T07:50:39.377",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433541,1735804239386,"fUST",-195.41717,0.00019178,2,"2025-01-02T07:50:39.386",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433542,1735804239395,"fUST",-223.00574,0.00019178,2,"2025-01-02T07:50:39.395",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433543,1735804239404,"fUST",-195.41717,0.00019178,2,"2025-01-02T07:50:39.404",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433544,1735804239416,"fUST",-223.00574,0.00019178,2,"2025-01-02T07:50:39.416",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433545,1735804239425,"fUST",-223.00574,0.00019178,2,"2025-01-02T07:50:39.425",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433546,1735804239434,"fUST",-223.00574,0.00019178,2,"2025-01-02T07:50:39.434",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433547,1735804239443,"fUST",-195.41717,0.00019178,2,"2025-01-02T07:50:39.443",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433548,1735804239452,"fUST",-195.41717,0.00019178,2,"2025-01-02T07:50:39.452",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433549,1735804239461,"fUST",-223.00574,0.00019178,2,"2025-01-02T07:50:39.461",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433550,1735804239470,"fUST",-195.41717,0.00019178,2,"2025-01-02T07:50:39.470",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433551,1735804239479,"fUST",-223.00574,0.00019178,2,"2025-01-02T07:50:39.479",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433552,1735804239487,"fUST",-195.41717,0.00019178,2,"2025-01-02T07:50:39.487",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433553,1735804239496,"fUST",-223.00574,0.00019178,2,"2025-01-02T07:50:39.496",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433554,1735804239505,"fUST",-195.41717,0.00019178,2,"2025-01-02T07:50:39.505",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433555,1735804239514,"fUST",-223.00574,0.00019178,2,"2025-01-02T07:50:39.514",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433556,1735804239523,"fUST",-195.41717,0.00019178,2,"2025-01-02T07:50:39.523",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433557,1735804239533,"fUST",-223.00574,0.00019178,2,"2025-01-02T07:50:39.533",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433558,1735804239543,"fUST",-223.00574,0.00019178,2,"2025-01-02T07:50:39.543",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433559,1735804239552,"fUST",-195.41717,0.00019178,2,"2025-01-02T07:50:39.552",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433560,1735804239562,"fUST",-517.57712135,0.00019178,2,"2025-01-02T07:50:39.562",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433561,1735804239571,"fUST",-223.00574,0.00019178,2,"2025-01-02T07:50:39.571",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433562,1735804239581,"fUST",-22313.77,0.00019178,2,"2025-01-02T07:50:39.581",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433563,1735804239590,"fUST",-195.41717,0.00019178,2,"2025-01-02T07:50:39.590",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433564,1735804239599,"fUST",-223.00574,0.00019178,2,"2025-01-02T07:50:39.599",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433565,1735804239608,"fUST",-195.417163,0.00019178,2,"2025-01-02T07:50:39.608",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433566,1735804239618,"fUST",-223.005738,0.00019178,2,"2025-01-02T07:50:39.618",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433567,1735804239627,"fUST",-1428.05,0.00019178,2,"2025-01-02T07:50:39.627",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433568,1735804239636,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:39.636",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433569,1735804239646,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:39.646",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433570,1735804239655,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:39.655",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433571,1735804239666,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:39.666",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433572,1735804239675,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:39.675",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433573,1735804239684,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:39.684",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433574,1735804239693,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:39.693",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433575,1735804239702,"fUST",-1343.97,0.00019178,2,"2025-01-02T07:50:39.702",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433576,1735804239711,"fUST",-786.1,0.00019178,2,"2025-01-02T07:50:39.711",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433577,1735804239721,"fUST",-501.31160571,0.00019178,2,"2025-01-02T07:50:39.721",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433578,1735804239730,"fUST",-3138.11,0.00019178,2,"2025-01-02T07:50:39.730",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433579,1735804239739,"fUST",-651.613521,0.00019178,2,"2025-01-02T07:50:39.739",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433580,1735804239748,"fUST",-651.613521,0.00019178,2,"2025-01-02T07:50:39.748",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433581,1735804239758,"fUST",-651.613521,0.00019178,2,"2025-01-02T07:50:39.758",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433582,1735804239768,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:39.768",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433583,1735804239777,"fUST",-651.613521,0.00019178,2,"2025-01-02T07:50:39.777",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433584,1735804239786,"fUST",-651.613521,0.00019178,2,"2025-01-02T07:50:39.786",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433585,1735804239797,"fUST",-651.613521,0.00019178,2,"2025-01-02T07:50:39.797",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433586,1735804239806,"fUST",-651.613521,0.00019178,2,"2025-01-02T07:50:39.806",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433587,1735804239815,"fUST",-651.613521,0.00019178,2,"2025-01-02T07:50:39.815",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433588,1735804239824,"fUST",-651.613521,0.00019178,2,"2025-01-02T07:50:39.824",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433589,1735804239834,"fUST",-651.613521,0.00019178,2,"2025-01-02T07:50:39.834",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433590,1735804239846,"fUST",-651.613521,0.00019178,2,"2025-01-02T07:50:39.846",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433591,1735804239855,"fUST",-651.613521,0.00019178,2,"2025-01-02T07:50:39.855",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433592,1735804239864,"fUST",-651.613521,0.00019178,2,"2025-01-02T07:50:39.864",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433593,1735804239873,"fUST",-651.613521,0.00019178,2,"2025-01-02T07:50:39.873",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433594,1735804239882,"fUST",-651.613521,0.00019178,2,"2025-01-02T07:50:39.882",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433595,1735804239893,"fUST",-651.613521,0.00019178,2,"2025-01-02T07:50:39.893",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433596,1735804239902,"fUST",-651.613521,0.00019178,2,"2025-01-02T07:50:39.902",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433597,1735804239911,"fUST",-995.72,0.00019178,2,"2025-01-02T07:50:39.911",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433598,1735804239923,"fUST",-651.61353026,0.00019178,2,"2025-01-02T07:50:39.923",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433599,1735804239933,"fUST",-502.48134011,0.00019178,2,"2025-01-02T07:50:39.933",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433600,1735804239943,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:39.943",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433601,1735804239954,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:39.954",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433602,1735804239964,"fUST",-2306.64,0.00019178,2,"2025-01-02T07:50:39.964",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433603,1735804239973,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:39.973",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433604,1735804239983,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:39.983",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433605,1735804239992,"fUST",-348.97649339,0.00019178,2,"2025-01-02T07:50:39.992",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433606,1735804240002,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:40.002",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433607,1735804240012,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:40.012",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433608,1735804240022,"fUST",-500.57118368,0.00019178,2,"2025-01-02T07:50:40.022",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433609,1735804240031,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:40.031",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433610,1735804240040,"fUST",-502.65856976,0.00019178,2,"2025-01-02T07:50:40.040",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433611,1735804240049,"fUST",-1311.82,0.00019178,2,"2025-01-02T07:50:40.049",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433612,1735804240059,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:40.059",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433613,1735804240068,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:40.068",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433614,1735804240077,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:40.077",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433615,1735804240087,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:40.087",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433617,1735804240097,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:40.097",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433619,1735804240105,"fUST",-500.0,0.00019178,2,"2025-01-02T07:50:40.105",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433621,1735804240115,"fUST",-205.59526811,0.00019178,2,"2025-01-02T07:50:40.115",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433630,1735804240644,"fUST",-979.0,0.00019078,2,"2025-01-02T07:50:40.644",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433684,1735805031553,"fUST",163.750157,0.00013973,2,"2025-01-02T08:03:51.553",0.0002336,13.92,0.951972903297915,323431690.52891785]
[347433711,1735805432713,"fUST",-320.038846,0.00016095,2,"2025-01-02T08:10:32.713",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433713,1735805432723,"fUST",-320.038846,0.00016258,2,"2025-01-02T08:10:32.723",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433714,1735805432732,"fUST",-300.0,0.00017976,2,"2025-01-02T08:10:32.732",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433715,1735805432742,"fUST",-180.293254,0.00017977,2,"2025-01-02T08:10:32.742",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433716,1735805432751,"fUST",-180.293254,0.00017977,2,"2025-01-02T08:10:32.751",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433717,1735805432761,"fUST",-151.0,0.00017977,2,"2025-01-02T08:10:32.761",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433719,1735805432770,"fUST",-151.0,0.00017977,2,"2025-01-02T08:10:32.770",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433721,1735805432780,"fUST",-151.0,0.00017977,2,"2025-01-02T08:10:32.780",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433723,1735805432789,"fUST",-151.0,0.00017977,2,"2025-01-02T08:10:32.789",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433724,1735805432798,"fUST",-224.771737,0.00017977,2,"2025-01-02T08:10:32.798",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433725,1735805432807,"fUST",-224.771737,0.00017977,2,"2025-01-02T08:10:32.807",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433726,1735805432817,"fUST",-275.747539,0.00017977,2,"2025-01-02T08:10:32.817",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433727,1735805432826,"fUST",-3947.0041475,0.00018021,2,"2025-01-02T08:10:32.826",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433728,1735805432835,"fUST",-632.758,0.0001822,2,"2025-01-02T08:10:32.835",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433729,1735805432845,"fUST",-389.41456306,0.000189,2,"2025-01-02T08:10:32.845",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433731,1735805432855,"fUST",-250.5127043,0.00018986,2,"2025-01-02T08:10:32.855",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433733,1735805432864,"fUST",-154.45,0.00018986,2,"2025-01-02T08:10:32.864",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433734,1735805432874,"fUST",-302.54622906,0.00019,2,"2025-01-02T08:10:32.874",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433736,1735805432883,"fUST",-174.14266584,0.00019078,2,"2025-01-02T08:10:32.883",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433738,1735805432893,"fUST",-453.775118,0.00019178,2,"2025-01-02T08:10:32.893",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433740,1735805432902,"fUST",-453.775118,0.00019178,2,"2025-01-02T08:10:32.902",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433742,1735805432911,"fUST",-453.775118,0.00019178,2,"2025-01-02T08:10:32.911",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433744,1735805432921,"fUST",-453.775118,0.00019178,2,"2025-01-02T08:10:32.921",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433746,1735805432931,"fUST",-453.775118,0.00019178,2,"2025-01-02T08:10:32.931",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433749,1735805432940,"fUST",-453.775118,0.00019178,2,"2025-01-02T08:10:32.940",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433751,1735805432950,"fUST",-453.775118,0.00019178,2,"2025-01-02T08:10:32.950",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433752,1735805432959,"fUST",-453.775118,0.00019178,2,"2025-01-02T08:10:32.959",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433755,1735805432969,"fUST",-453.775118,0.00019178,2,"2025-01-02T08:10:32.969",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433757,1735805432979,"fUST",-453.775118,0.00019178,2,"2025-01-02T08:10:32.979",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433759,1735805432988,"fUST",-453.775118,0.00019178,2,"2025-01-02T08:10:32.988",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433760,1735805432997,"fUST",-453.775118,0.00019178,2,"2025-01-02T08:10:32.997",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433761,1735805433006,"fUST",-453.775118,0.00019178,2,"2025-01-02T08:10:33.006",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433762,1735805433016,"fUST",-453.775118,0.00019178,2,"2025-01-02T08:10:33.016",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433763,1735805433026,"fUST",-453.775118,0.00019178,2,"2025-01-02T08:10:33.026",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433764,1735805433035,"fUST",-453.775118,0.00019178,2,"2025-01-02T08:10:33.035",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433765,1735805433045,"fUST",-453.775118,0.00019178,2,"2025-01-02T08:10:33.045",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433766,1735805433054,"fUST",-453.775109,0.00019178,2,"2025-01-02T08:10:33.054",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433767,1735805433063,"fUST",-180.293254,0.00019178,2,"2025-01-02T08:10:33.063",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433768,1735805433073,"fUST",-180.293254,0.00019178,2,"2025-01-02T08:10:33.073",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433769,1735805433083,"fUST",-180.293254,0.00019178,2,"2025-01-02T08:10:33.083",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433770,1735805433092,"fUST",-180.293254,0.00019178,2,"2025-01-02T08:10:33.092",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433771,1735805433101,"fUST",-180.293254,0.00019178,2,"2025-01-02T08:10:33.101",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433772,1735805433110,"fUST",-180.293254,0.00019178,2,"2025-01-02T08:10:33.110",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433773,1735805433119,"fUST",-180.293254,0.00019178,2,"2025-01-02T08:10:33.119",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433774,1735805433129,"fUST",-180.293254,0.00019178,2,"2025-01-02T08:10:33.129",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433775,1735805433138,"fUST",-180.293254,0.00019178,2,"2025-01-02T08:10:33.138",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433776,1735805433147,"fUST",-180.293254,0.00019178,2,"2025-01-02T08:10:33.147",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433777,1735805433156,"fUST",-180.293254,0.00019178,2,"2025-01-02T08:10:33.156",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433778,1735805433166,"fUST",-180.293254,0.00019178,2,"2025-01-02T08:10:33.166",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433779,1735805433175,"fUST",-180.293254,0.00019178,2,"2025-01-02T08:10:33.175",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433780,1735805433186,"fUST",-180.293254,0.00019178,2,"2025-01-02T08:10:33.186",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433781,1735805433196,"fUST",-180.293254,0.00019178,2,"2025-01-02T08:10:33.196",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433782,1735805433207,"fUST",-180.293254,0.00019178,2,"2025-01-02T08:10:33.207",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433783,1735805433217,"fUST",-180.293254,0.00019178,2,"2025-01-02T08:10:33.217",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433784,1735805433226,"fUST",-180.293253,0.00019178,2,"2025-01-02T08:10:33.226",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433785,1735805433235,"fUST",-151.0,0.00019178,2,"2025-01-02T08:10:33.235",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433786,1735805433246,"fUST",-151.0,0.00019178,2,"2025-01-02T08:10:33.246",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433787,1735805433255,"fUST",-151.0,0.00019178,2,"2025-01-02T08:10:33.255",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433788,1735805433264,"fUST",-151.0,0.00019178,2,"2025-01-02T08:10:33.264",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433789,1735805433275,"fUST",-151.0,0.00019178,2,"2025-01-02T08:10:33.275",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433790,1735805433284,"fUST",-151.0,0.00019178,2,"2025-01-02T08:10:33.284",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433791,1735805433294,"fUST",-151.0,0.00019178,2,"2025-01-02T08:10:33.294",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433792,1735805433304,"fUST",-151.0,0.00019178,2,"2025-01-02T08:10:33.304",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433793,1735805433313,"fUST",-151.0,0.00019178,2,"2025-01-02T08:10:33.313",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433794,1735805433322,"fUST",-151.0,0.00019178,2,"2025-01-02T08:10:33.322",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433795,1735805433332,"fUST",-151.0,0.00019178,2,"2025-01-02T08:10:33.332",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433796,1735805433341,"fUST",-151.0,0.00019178,2,"2025-01-02T08:10:33.341",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433797,1735805433350,"fUST",-151.0,0.00019178,2,"2025-01-02T08:10:33.350",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433798,1735805433360,"fUST",-151.0,0.00019178,2,"2025-01-02T08:10:33.360",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433799,1735805433369,"fUST",-294.486314,0.00019178,2,"2025-01-02T08:10:33.369",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433800,1735805433378,"fUST",-151.0,0.00019178,2,"2025-01-02T08:10:33.378",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433801,1735805433533,"fUST",-151.0,0.00019178,2,"2025-01-02T08:10:33.533",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433802,1735805433543,"fUST",-151.0,0.00019178,2,"2025-01-02T08:10:33.543",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433803,1735805433553,"fUST",-151.0,0.00019178,2,"2025-01-02T08:10:33.553",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433804,1735805433563,"fUST",-151.0,0.00019178,2,"2025-01-02T08:10:33.563",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433805,1735805433573,"fUST",-151.0,0.00019178,2,"2025-01-02T08:10:33.573",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433806,1735805433582,"fUST",-151.0,0.00019178,2,"2025-01-02T08:10:33.582",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433807,1735805433592,"fUST",-151.0,0.00019178,2,"2025-01-02T08:10:33.592",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433808,1735805433602,"fUST",-151.0,0.00019178,2,"2025-01-02T08:10:33.602",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433809,1735805433611,"fUST",-151.0,0.00019178,2,"2025-01-02T08:10:33.611",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433810,1735805433621,"fUST",-151.0,0.00019178,2,"2025-01-02T08:10:33.621",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433811,1735805433630,"fUST",-151.0,0.00019178,2,"2025-01-02T08:10:33.630",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433812,1735805433640,"fUST",-151.0,0.00019178,2,"2025-01-02T08:10:33.640",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433813,1735805433649,"fUST",-151.0,0.00019178,2,"2025-01-02T08:10:33.649",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433814,1735805433659,"fUST",-151.0,0.00019178,2,"2025-01-02T08:10:33.659",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433815,1735805433668,"fUST",-151.0,0.00019178,2,"2025-01-02T08:10:33.668",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433816,1735805433678,"fUST",-244.009798,0.00019178,2,"2025-01-02T08:10:33.678",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433817,1735805433687,"fUST",-224.771737,0.00019178,2,"2025-01-02T08:10:33.687",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433818,1735805433698,"fUST",-224.771737,0.00019178,2,"2025-01-02T08:10:33.698",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433819,1735805433708,"fUST",-224.771737,0.00019178,2,"2025-01-02T08:10:33.708",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433820,1735805433717,"fUST",-224.771737,0.00019178,2,"2025-01-02T08:10:33.717",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433821,1735805433726,"fUST",-224.771737,0.00019178,2,"2025-01-02T08:10:33.726",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433822,1735805433735,"fUST",-224.771737,0.00019178,2,"2025-01-02T08:10:33.735",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433823,1735805433745,"fUST",-224.771737,0.00019178,2,"2025-01-02T08:10:33.745",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433824,1735805433755,"fUST",-224.771737,0.00019178,2,"2025-01-02T08:10:33.755",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433825,1735805433764,"fUST",-224.771737,0.00019178,2,"2025-01-02T08:10:33.764",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433826,1735805433774,"fUST",-224.771737,0.00019178,2,"2025-01-02T08:10:33.774",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433827,1735805433783,"fUST",-224.771737,0.00019178,2,"2025-01-02T08:10:33.783",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433828,1735805433793,"fUST",-224.771737,0.00019178,2,"2025-01-02T08:10:33.793",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433829,1735805433802,"fUST",-224.771737,0.00019178,2,"2025-01-02T08:10:33.802",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433830,1735805433812,"fUST",-224.771737,0.00019178,2,"2025-01-02T08:10:33.812",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433831,1735805433821,"fUST",-224.771737,0.00019178,2,"2025-01-02T08:10:33.821",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433832,1735805433831,"fUST",-224.771737,0.00019178,2,"2025-01-02T08:10:33.831",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433833,1735805433840,"fUST",-224.771737,0.00019178,2,"2025-01-02T08:10:33.840",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433834,1735805433850,"fUST",-224.771736,0.00019178,2,"2025-01-02T08:10:33.850",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433835,1735805433859,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:33.859",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433836,1735805433868,"fUST",-151.0,0.00019178,2,"2025-01-02T08:10:33.868",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433837,1735805433877,"fUST",-151.0,0.00019178,2,"2025-01-02T08:10:33.877",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433838,1735805433887,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:33.887",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433839,1735805433897,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:33.897",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433840,1735805433906,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:33.906",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433841,1735805433916,"fUST",-503.44034799,0.00019178,2,"2025-01-02T08:10:33.916",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433842,1735805433925,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:33.925",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433843,1735805433935,"fUST",-503.78931226,0.00019178,2,"2025-01-02T08:10:33.935",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433844,1735805433944,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:33.944",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433845,1735805433953,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:33.953",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433846,1735805433963,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:33.963",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433847,1735805433972,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:33.972",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433848,1735805433982,"fUST",-503.71804492,0.00019178,2,"2025-01-02T08:10:33.982",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433849,1735805433992,"fUST",-489.0,0.00019178,2,"2025-01-02T08:10:33.992",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433850,1735805434002,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.002",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433851,1735805434011,"fUST",-534.27570609,0.00019178,2,"2025-01-02T08:10:34.011",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433852,1735805434021,"fUST",-514.04524496,0.00019178,2,"2025-01-02T08:10:34.021",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433853,1735805434030,"fUST",-611.02949987,0.00019178,2,"2025-01-02T08:10:34.030",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433854,1735805434040,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.040",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433855,1735805434049,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.049",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433856,1735805434059,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.059",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433857,1735805434069,"fUST",-569.9478164,0.00019178,2,"2025-01-02T08:10:34.069",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433858,1735805434079,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.079",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433859,1735805434088,"fUST",-452.37556884,0.00019178,2,"2025-01-02T08:10:34.088",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433860,1735805434098,"fUST",-520.16259051,0.00019178,2,"2025-01-02T08:10:34.098",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433861,1735805434107,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.107",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433862,1735805434116,"fUST",-1317.37,0.00019178,2,"2025-01-02T08:10:34.116",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433863,1735805434125,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.125",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433864,1735805434135,"fUST",-151.0,0.00019178,2,"2025-01-02T08:10:34.135",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433865,1735805434144,"fUST",-151.0,0.00019178,2,"2025-01-02T08:10:34.144",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433866,1735805434153,"fUST",-151.0,0.00019178,2,"2025-01-02T08:10:34.153",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433867,1735805434162,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.162",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433868,1735805434171,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.171",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433869,1735805434180,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.180",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433870,1735805434190,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.190",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433871,1735805434203,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.203",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433872,1735805434212,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.212",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433873,1735805434221,"fUST",-496.08295239,0.00019178,2,"2025-01-02T08:10:34.221",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433874,1735805434230,"fUST",-504.17695188,0.00019178,2,"2025-01-02T08:10:34.230",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433875,1735805434239,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.239",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433876,1735805434249,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.249",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433877,1735805434258,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.258",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433878,1735805434267,"fUST",-182.93867897,0.00019178,2,"2025-01-02T08:10:34.267",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433879,1735805434277,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.277",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433880,1735805434286,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.286",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433881,1735805434296,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.296",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433882,1735805434305,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.305",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433883,1735805434314,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.314",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433884,1735805434323,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.323",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433885,1735805434331,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.331",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433886,1735805434340,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.340",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433887,1735805434350,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.350",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433888,1735805434359,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.359",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433889,1735805434369,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.369",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433890,1735805434378,"fUST",-507.1479237,0.00019178,2,"2025-01-02T08:10:34.378",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433891,1735805434387,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.387",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433892,1735805434397,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.397",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433893,1735805434406,"fUST",-501.20710774,0.00019178,2,"2025-01-02T08:10:34.406",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433894,1735805434415,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.415",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433895,1735805434425,"fUST",-382.46605789,0.00019178,2,"2025-01-02T08:10:34.425",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433896,1735805434434,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.434",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433897,1735805434445,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.445",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433898,1735805434455,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.455",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433899,1735805434465,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.465",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433900,1735805434474,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.474",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433901,1735805434483,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.483",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433902,1735805434493,"fUST",-528.61,0.00019178,2,"2025-01-02T08:10:34.493",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433903,1735805434502,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.502",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433904,1735805434511,"fUST",-438.66498595,0.00019178,2,"2025-01-02T08:10:34.511",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433905,1735805434520,"fUST",-859.15,0.00019178,2,"2025-01-02T08:10:34.520",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433906,1735805434529,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.529",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433907,1735805434539,"fUST",-809.43,0.00019178,2,"2025-01-02T08:10:34.539",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433908,1735805434548,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.548",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433909,1735805434557,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.557",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433910,1735805434566,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.566",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433911,1735805434575,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.575",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433912,1735805434585,"fUST",-560.31960005,0.00019178,2,"2025-01-02T08:10:34.585",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433913,1735805434594,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.594",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433914,1735805434603,"fUST",-2233.57,0.00019178,2,"2025-01-02T08:10:34.603",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433915,1735805434613,"fUST",-436.19789232,0.00019178,2,"2025-01-02T08:10:34.613",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433916,1735805434622,"fUST",-564.33,0.00019178,2,"2025-01-02T08:10:34.622",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433917,1735805434631,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.631",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433918,1735805434640,"fUST",-796.73,0.00019178,2,"2025-01-02T08:10:34.640",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433919,1735805434650,"fUST",-531.59,0.00019178,2,"2025-01-02T08:10:34.650",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433920,1735805434659,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.659",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433921,1735805434668,"fUST",-151.0,0.00019178,2,"2025-01-02T08:10:34.668",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433922,1735805434677,"fUST",-151.0,0.00019178,2,"2025-01-02T08:10:34.677",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433923,1735805434687,"fUST",-151.0,0.00019178,2,"2025-01-02T08:10:34.687",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433924,1735805434696,"fUST",-151.0,0.00019178,2,"2025-01-02T08:10:34.696",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433925,1735805434705,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.705",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433926,1735805434714,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.714",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433927,1735805434724,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.724",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433928,1735805434733,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.733",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433929,1735805434742,"fUST",-500.7739155,0.00019178,2,"2025-01-02T08:10:34.742",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433930,1735805434751,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.751",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433931,1735805434761,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.761",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433932,1735805434770,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.770",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433933,1735805434779,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.779",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433934,1735805434788,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.788",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433935,1735805434797,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.797",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433936,1735805434806,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.806",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433937,1735805434815,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.815",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433938,1735805434824,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.824",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433939,1735805434833,"fUST",-507.59880533,0.00019178,2,"2025-01-02T08:10:34.833",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433940,1735805434842,"fUST",-151.0,0.00019178,2,"2025-01-02T08:10:34.842",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433941,1735805434851,"fUST",-151.0,0.00019178,2,"2025-01-02T08:10:34.851",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433942,1735805434860,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.860",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433943,1735805434869,"fUST",-151.0,0.00019178,2,"2025-01-02T08:10:34.869",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433944,1735805434878,"fUST",-151.0,0.00019178,2,"2025-01-02T08:10:34.878",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433945,1735805434887,"fUST",-151.0,0.00019178,2,"2025-01-02T08:10:34.887",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433946,1735805434896,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.896",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433947,1735805434905,"fUST",-435.24041012,0.00019178,2,"2025-01-02T08:10:34.905",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433948,1735805434914,"fUST",-309.28502918,0.00019178,2,"2025-01-02T08:10:34.914",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433949,1735805434923,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.923",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433950,1735805434932,"fUST",-256.895038,0.00019178,2,"2025-01-02T08:10:34.932",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433951,1735805434942,"fUST",-256.895038,0.00019178,2,"2025-01-02T08:10:34.942",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433952,1735805434951,"fUST",-256.895038,0.00019178,2,"2025-01-02T08:10:34.951",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433953,1735805434959,"fUST",-256.895038,0.00019178,2,"2025-01-02T08:10:34.959",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433954,1735805434969,"fUST",-256.895038,0.00019178,2,"2025-01-02T08:10:34.969",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433955,1735805434977,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:34.977",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433956,1735805434987,"fUST",-256.895038,0.00019178,2,"2025-01-02T08:10:34.987",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433957,1735805434996,"fUST",-256.895038,0.00019178,2,"2025-01-02T08:10:34.996",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433958,1735805435005,"fUST",-256.895038,0.00019178,2,"2025-01-02T08:10:35.005",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433959,1735805435015,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:35.015",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433960,1735805435024,"fUST",-256.895038,0.00019178,2,"2025-01-02T08:10:35.024",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433961,1735805435033,"fUST",-256.895038,0.00019178,2,"2025-01-02T08:10:35.033",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433962,1735805435041,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:35.041",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433963,1735805435050,"fUST",-222.66784673,0.00019178,2,"2025-01-02T08:10:35.050",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433964,1735805435059,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:35.059",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433965,1735805435068,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:35.068",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433966,1735805435077,"fUST",-256.31225777,0.00019178,2,"2025-01-02T08:10:35.077",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433967,1735805435087,"fUST",-509.32466895,0.00019178,2,"2025-01-02T08:10:35.087",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433968,1735805435095,"fUST",-518.07,0.00019178,2,"2025-01-02T08:10:35.095",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433969,1735805435104,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:35.104",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433970,1735805435113,"fUST",-356.23488583,0.00019178,2,"2025-01-02T08:10:35.113",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433971,1735805435123,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:35.123",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433972,1735805435132,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:35.132",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433973,1735805435141,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:35.141",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433974,1735805435151,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:35.151",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433975,1735805435160,"fUST",-165.495263,0.00019178,2,"2025-01-02T08:10:35.160",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433976,1735805435169,"fUST",-165.495263,0.00019178,2,"2025-01-02T08:10:35.169",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433977,1735805435178,"fUST",-165.495263,0.00019178,2,"2025-01-02T08:10:35.178",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433978,1735805435187,"fUST",-165.495263,0.00019178,2,"2025-01-02T08:10:35.187",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433979,1735805435198,"fUST",-505.89526273,0.00019178,2,"2025-01-02T08:10:35.198",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433980,1735805435207,"fUST",-2210.53,0.00019178,2,"2025-01-02T08:10:35.207",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433981,1735805435216,"fUST",-165.495263,0.00019178,2,"2025-01-02T08:10:35.216",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433982,1735805435225,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:35.225",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433983,1735805435234,"fUST",-165.495263,0.00019178,2,"2025-01-02T08:10:35.234",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433984,1735805435244,"fUST",-165.495263,0.00019178,2,"2025-01-02T08:10:35.244",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433985,1735805435254,"fUST",-165.495263,0.00019178,2,"2025-01-02T08:10:35.254",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433986,1735805435263,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:35.263",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433987,1735805435274,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:35.274",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433988,1735805435283,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:35.283",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433989,1735805435292,"fUST",-477.32618357,0.00019178,2,"2025-01-02T08:10:35.292",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433990,1735805435301,"fUST",-636.31,0.00019178,2,"2025-01-02T08:10:35.301",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433991,1735805435310,"fUST",-944.78,0.00019178,2,"2025-01-02T08:10:35.310",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433992,1735805435319,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:35.319",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433993,1735805435328,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:35.328",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433994,1735805435337,"fUST",-164.305224,0.00019178,2,"2025-01-02T08:10:35.337",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433995,1735805435345,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:35.345",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433996,1735805435354,"fUST",-164.305224,0.00019178,2,"2025-01-02T08:10:35.354",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433997,1735805435363,"fUST",-164.305224,0.00019178,2,"2025-01-02T08:10:35.363",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433998,1735805435372,"fUST",-164.305224,0.00019178,2,"2025-01-02T08:10:35.372",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347433999,1735805435381,"fUST",-164.305224,0.00019178,2,"2025-01-02T08:10:35.381",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434000,1735805435390,"fUST",-500.52053302,0.00019178,2,"2025-01-02T08:10:35.390",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434001,1735805435399,"fUST",-218.89,0.00019178,2,"2025-01-02T08:10:35.399",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434002,1735805435408,"fUST",-164.305224,0.00019178,2,"2025-01-02T08:10:35.408",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434003,1735805435417,"fUST",-164.305224,0.00019178,2,"2025-01-02T08:10:35.417",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434004,1735805435425,"fUST",-164.305224,0.00019178,2,"2025-01-02T08:10:35.425",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434005,1735805435435,"fUST",-164.305224,0.00019178,2,"2025-01-02T08:10:35.435",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434006,1735805435444,"fUST",-528.12,0.00019178,2,"2025-01-02T08:10:35.444",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434007,1735805435453,"fUST",-164.305224,0.00019178,2,"2025-01-02T08:10:35.453",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434008,1735805435462,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:35.462",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434009,1735805435471,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:35.471",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434010,1735805435480,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:35.480",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434011,1735805435489,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:35.489",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434012,1735805435498,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:35.498",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434013,1735805435507,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:35.507",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434014,1735805435516,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:35.516",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434015,1735805435525,"fUST",-506.21,0.00019178,2,"2025-01-02T08:10:35.525",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434016,1735805435534,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:35.534",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434017,1735805435543,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:35.543",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434018,1735805435552,"fUST",-150.23,0.00019178,2,"2025-01-02T08:10:35.552",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434019,1735805435561,"fUST",-150.23,0.00019178,2,"2025-01-02T08:10:35.561",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434020,1735805435569,"fUST",-150.23,0.00019178,2,"2025-01-02T08:10:35.569",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434021,1735805435578,"fUST",-150.23,0.00019178,2,"2025-01-02T08:10:35.578",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434022,1735805435587,"fUST",-503.6905916,0.00019178,2,"2025-01-02T08:10:35.587",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434023,1735805435596,"fUST",-151.416023,0.00019178,2,"2025-01-02T08:10:35.596",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434024,1735805435605,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:35.605",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434025,1735805435614,"fUST",-539.10817775,0.00019178,2,"2025-01-02T08:10:35.614",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434026,1735805435623,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:35.623",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434027,1735805435631,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:35.631",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434028,1735805435640,"fUST",-674.19,0.00019178,2,"2025-01-02T08:10:35.640",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434029,1735805435649,"fUST",-827.43,0.00019178,2,"2025-01-02T08:10:35.649",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434030,1735805435657,"fUST",-506.15808241,0.00019178,2,"2025-01-02T08:10:35.657",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434031,1735805435667,"fUST",-504.05274087,0.00019178,2,"2025-01-02T08:10:35.667",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434032,1735805435676,"fUST",-580.44,0.00019178,2,"2025-01-02T08:10:35.676",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434033,1735805435686,"fUST",-357.07806497,0.00019178,2,"2025-01-02T08:10:35.686",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434034,1735805435695,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:35.695",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434035,1735805435704,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:35.704",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434036,1735805435713,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:35.713",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434037,1735805435722,"fUST",-506.24134937,0.00019178,2,"2025-01-02T08:10:35.722",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434038,1735805435731,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:35.731",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434039,1735805435740,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:35.740",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434040,1735805435749,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:35.749",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434041,1735805435758,"fUST",-151.0,0.00019178,2,"2025-01-02T08:10:35.758",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434042,1735805435767,"fUST",-151.0,0.00019178,2,"2025-01-02T08:10:35.767",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434043,1735805435776,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:35.776",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434044,1735805435787,"fUST",-151.0,0.00019178,2,"2025-01-02T08:10:35.787",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434045,1735805435796,"fUST",-151.0,0.00019178,2,"2025-01-02T08:10:35.796",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434046,1735805435805,"fUST",-1853.26,0.00019178,2,"2025-01-02T08:10:35.805",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434047,1735805435814,"fUST",-168.53422188,0.00019178,2,"2025-01-02T08:10:35.814",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434048,1735805435823,"fUST",-588.43,0.00019178,2,"2025-01-02T08:10:35.823",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434049,1735805435832,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:35.832",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434050,1735805435841,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:35.841",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434051,1735805435850,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:35.850",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434052,1735805435859,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:35.859",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434053,1735805435868,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:35.868",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434054,1735805435877,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:35.877",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434055,1735805435886,"fUST",-603.15,0.00019178,2,"2025-01-02T08:10:35.886",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434056,1735805435895,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:35.895",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434057,1735805435904,"fUST",-22170.41,0.00019178,2,"2025-01-02T08:10:35.904",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434058,1735805435913,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:35.913",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434059,1735805435922,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:35.922",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434060,1735805435932,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:35.932",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434061,1735805435941,"fUST",-1102.74,0.00019178,2,"2025-01-02T08:10:35.941",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434062,1735805435950,"fUST",-3028.19,0.00019178,2,"2025-01-02T08:10:35.950",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434063,1735805435959,"fUST",-753.34,0.00019178,2,"2025-01-02T08:10:35.959",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434064,1735805435968,"fUST",-1382.24,0.00019178,2,"2025-01-02T08:10:35.968",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434065,1735805435977,"fUST",-5252.62,0.00019178,2,"2025-01-02T08:10:35.977",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434066,1735805435986,"fUST",-506.29421908,0.00019178,2,"2025-01-02T08:10:35.986",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434067,1735805435995,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:35.995",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434068,1735805436004,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:36.004",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434069,1735805436013,"fUST",-1287.97,0.00019178,2,"2025-01-02T08:10:36.013",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434070,1735805436022,"fUST",-150.23,0.00019178,2,"2025-01-02T08:10:36.022",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434071,1735805436031,"fUST",-251.04367918,0.00019178,2,"2025-01-02T08:10:36.031",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434072,1735805436040,"fUST",-975.07,0.00019178,2,"2025-01-02T08:10:36.040",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434073,1735805436049,"fUST",-549.8528627,0.00019178,2,"2025-01-02T08:10:36.049",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434074,1735805436058,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:36.058",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434075,1735805436067,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:36.067",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434076,1735805436076,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:36.076",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434077,1735805436085,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:36.085",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434078,1735805436094,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:36.094",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434079,1735805436103,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:36.103",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434080,1735805436113,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:36.113",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434081,1735805436122,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:36.122",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434082,1735805436130,"fUST",-661.76,0.00019178,2,"2025-01-02T08:10:36.130",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434083,1735805436139,"fUST",-508.61726724,0.00019178,2,"2025-01-02T08:10:36.139",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434084,1735805436148,"fUST",-501.5503333,0.00019178,2,"2025-01-02T08:10:36.148",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434085,1735805436157,"fUST",-1278.07,0.00019178,2,"2025-01-02T08:10:36.157",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434086,1735805436166,"fUST",-316.08838667,0.00019178,2,"2025-01-02T08:10:36.166",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434087,1735805436175,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:36.175",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434088,1735805436184,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:36.184",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434089,1735805436193,"fUST",-1068.33,0.00019178,2,"2025-01-02T08:10:36.193",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434090,1735805436206,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:36.206",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434091,1735805436214,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:36.214",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434092,1735805436223,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:36.223",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434093,1735805436232,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:36.232",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434094,1735805436242,"fUST",-543.0,0.00019178,2,"2025-01-02T08:10:36.242",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434095,1735805436251,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:36.251",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434096,1735805436260,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:36.260",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434097,1735805436269,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:36.269",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434098,1735805436279,"fUST",-501.66399504,0.00019178,2,"2025-01-02T08:10:36.279",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434099,1735805436289,"fUST",-580.09,0.00019178,2,"2025-01-02T08:10:36.289",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434100,1735805436298,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:36.298",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434101,1735805436307,"fUST",-374.0294689,0.00019178,2,"2025-01-02T08:10:36.307",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434102,1735805436316,"fUST",-381.4146912,0.00019178,2,"2025-01-02T08:10:36.316",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434103,1735805436325,"fUST",-1620.94,0.00019178,2,"2025-01-02T08:10:36.325",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434104,1735805436334,"fUST",-501.39596302,0.00019178,2,"2025-01-02T08:10:36.334",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434105,1735805436343,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:36.343",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434106,1735805436352,"fUST",-506.0306225,0.00019178,2,"2025-01-02T08:10:36.352",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434107,1735805436361,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:36.361",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434108,1735805436370,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:36.370",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434109,1735805436379,"fUST",-479.0,0.00019178,2,"2025-01-02T08:10:36.379",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434110,1735805436388,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:36.388",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434111,1735805436397,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:36.397",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434112,1735805436510,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:36.510",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434113,1735805436519,"fUST",-1571.24,0.00019178,2,"2025-01-02T08:10:36.519",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434114,1735805436528,"fUST",-1135.2,0.00019178,2,"2025-01-02T08:10:36.528",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434115,1735805436538,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:36.538",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434116,1735805436547,"fUST",-865.39,0.00019178,2,"2025-01-02T08:10:36.547",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434117,1735805436556,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:36.556",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434118,1735805436565,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:36.565",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434119,1735805436574,"fUST",-1005.16,0.00019178,2,"2025-01-02T08:10:36.574",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434120,1735805436583,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:36.583",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434121,1735805436592,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:36.592",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434122,1735805436601,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:36.601",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434123,1735805436610,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:36.610",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434124,1735805436619,"fUST",-515.98,0.00019178,2,"2025-01-02T08:10:36.619",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434125,1735805436628,"fUST",-1134.18,0.00019178,2,"2025-01-02T08:10:36.628",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434126,1735805436637,"fUST",-531.58,0.00019178,2,"2025-01-02T08:10:36.637",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434127,1735805436646,"fUST",-994.7,0.00019178,2,"2025-01-02T08:10:36.646",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434128,1735805436655,"fUST",-150.23,0.00019178,2,"2025-01-02T08:10:36.655",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434129,1735805436664,"fUST",-504.61141509,0.00019178,2,"2025-01-02T08:10:36.664",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434130,1735805436673,"fUST",-150.23,0.00019178,2,"2025-01-02T08:10:36.673",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434131,1735805436682,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:36.682",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434132,1735805436691,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:36.691",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434133,1735805436700,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:36.700",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434134,1735805436709,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:36.709",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434135,1735805436718,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:36.718",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434136,1735805436727,"fUST",-893.14,0.00019178,2,"2025-01-02T08:10:36.727",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434137,1735805436737,"fUST",-766.44,0.00019178,2,"2025-01-02T08:10:36.737",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434138,1735805436746,"fUST",-502.58356091,0.00019178,2,"2025-01-02T08:10:36.746",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434139,1735805436755,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:36.755",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434140,1735805436764,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:36.764",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434141,1735805436773,"fUST",-269.510198,0.00019178,2,"2025-01-02T08:10:36.773",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434142,1735805436782,"fUST",-269.510198,0.00019178,2,"2025-01-02T08:10:36.782",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434143,1735805436791,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:36.791",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434144,1735805436802,"fUST",-269.510198,0.00019178,2,"2025-01-02T08:10:36.802",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434145,1735805436811,"fUST",-269.510198,0.00019178,2,"2025-01-02T08:10:36.811",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434146,1735805436820,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:36.820",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434147,1735805436829,"fUST",-269.510198,0.00019178,2,"2025-01-02T08:10:36.829",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434148,1735805436838,"fUST",-269.510198,0.00019178,2,"2025-01-02T08:10:36.838",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434149,1735805436847,"fUST",-269.510198,0.00019178,2,"2025-01-02T08:10:36.847",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434150,1735805436856,"fUST",-269.510198,0.00019178,2,"2025-01-02T08:10:36.856",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434151,1735805436865,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:36.865",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434152,1735805436874,"fUST",-6134.51,0.00019178,2,"2025-01-02T08:10:36.874",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434153,1735805436883,"fUST",-269.510198,0.00019178,2,"2025-01-02T08:10:36.883",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434154,1735805436893,"fUST",-269.510198,0.00019178,2,"2025-01-02T08:10:36.893",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434155,1735805436902,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:36.902",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434156,1735805436911,"fUST",-557.7,0.00019178,2,"2025-01-02T08:10:36.911",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434157,1735805436920,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:36.920",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434158,1735805436929,"fUST",-577.45,0.00019178,2,"2025-01-02T08:10:36.929",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434159,1735805436939,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:36.939",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434160,1735805436949,"fUST",-150.37765105,0.00019178,2,"2025-01-02T08:10:36.949",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434161,1735805436958,"fUST",-500.0,0.00019178,2,"2025-01-02T08:10:36.958",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434162,1735805436967,"fUST",-512.51897346,0.00019178,2,"2025-01-02T08:10:36.967",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434163,1735805436976,"fUST",-165.755622,0.00019178,2,"2025-01-02T08:10:36.976",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434164,1735805436986,"fUST",-302.54622906,0.0001919,2,"2025-01-02T08:10:36.986",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434165,1735805436995,"fUST",-501.78707364,0.000192,5,"2025-01-02T08:10:36.995",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434166,1735805437004,"fUST",-13806.45694483,0.000192,2,"2025-01-02T08:10:37.004",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434167,1735805437013,"fUST",-10846.51702306,0.000192,2,"2025-01-02T08:10:37.013",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434168,1735805437022,"fUST",-10846.51702306,0.000192,2,"2025-01-02T08:10:37.022",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434169,1735805437031,"fUST",-10846.51702306,0.000192,2,"2025-01-02T08:10:37.031",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434170,1735805437040,"fUST",-151.0,0.000192,2,"2025-01-02T08:10:37.040",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434171,1735805437050,"fUST",-151.0,0.000192,2,"2025-01-02T08:10:37.050",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434172,1735805437058,"fUST",-151.0,0.000192,2,"2025-01-02T08:10:37.058",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434173,1735805437067,"fUST",-151.0,0.000192,2,"2025-01-02T08:10:37.067",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434174,1735805437077,"fUST",-256.895038,0.000192,2,"2025-01-02T08:10:37.077",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434175,1735805437085,"fUST",-256.895038,0.000192,2,"2025-01-02T08:10:37.085",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434176,1735805437094,"fUST",-165.495263,0.000192,2,"2025-01-02T08:10:37.094",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434177,1735805437104,"fUST",-165.495263,0.000192,2,"2025-01-02T08:10:37.104",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434178,1735805437112,"fUST",-165.495263,0.000192,2,"2025-01-02T08:10:37.112",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434179,1735805437121,"fUST",-165.495263,0.000192,2,"2025-01-02T08:10:37.121",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434180,1735805437131,"fUST",-164.305224,0.000192,2,"2025-01-02T08:10:37.131",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434181,1735805437140,"fUST",-164.305224,0.000192,2,"2025-01-02T08:10:37.140",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434182,1735805437149,"fUST",-164.305224,0.000192,2,"2025-01-02T08:10:37.149",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434183,1735805437158,"fUST",-164.305224,0.000192,2,"2025-01-02T08:10:37.158",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434184,1735805437167,"fUST",-151.0,0.000192,2,"2025-01-02T08:10:37.167",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434185,1735805437176,"fUST",-151.0,0.000192,2,"2025-01-02T08:10:37.176",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434186,1735805437186,"fUST",-269.510198,0.000192,2,"2025-01-02T08:10:37.186",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434187,1735805437196,"fUST",-269.510198,0.000192,2,"2025-01-02T08:10:37.196",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434188,1735805437207,"fUST",-269.510198,0.000192,2,"2025-01-02T08:10:37.207",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434189,1735805437216,"fUST",-269.510198,0.000192,2,"2025-01-02T08:10:37.216",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434190,1735805437225,"fUST",-10846.51702306,0.00019252,2,"2025-01-02T08:10:37.225",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434191,1735805437234,"fUST",-151.0,0.00019252,2,"2025-01-02T08:10:37.234",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434192,1735805437244,"fUST",-151.0,0.00019252,2,"2025-01-02T08:10:37.244",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434193,1735805437253,"fUST",-256.895038,0.00019252,2,"2025-01-02T08:10:37.253",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434194,1735805437261,"fUST",-256.895038,0.00019252,2,"2025-01-02T08:10:37.261",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434195,1735805437270,"fUST",-174.14266582,0.00019285,2,"2025-01-02T08:10:37.270",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434196,1735805437279,"fUST",-618.0,0.000193,2,"2025-01-02T08:10:37.279",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434197,1735805437287,"fUST",-302.54622906,0.0001938,2,"2025-01-02T08:10:37.287",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434198,1735805437296,"fUST",-500.0,0.00019452,2,"2025-01-02T08:10:37.296",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434199,1735805437304,"fUST",-150.23,0.00019452,2,"2025-01-02T08:10:37.304",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434200,1735805437313,"fUST",-200.65694961,0.00019452,2,"2025-01-02T08:10:37.313",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434201,1735805437322,"fUST",-151.1249699,0.00019452,2,"2025-01-02T08:10:37.322",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434202,1735805437331,"fUST",-150.23,0.00019452,2,"2025-01-02T08:10:37.331",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434203,1735805437340,"fUST",-500.0,0.00019452,2,"2025-01-02T08:10:37.340",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434204,1735805437349,"fUST",-533.36320484,0.00019452,2,"2025-01-02T08:10:37.349",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434205,1735805437358,"fUST",-487.550763,0.00019452,2,"2025-01-02T08:10:37.358",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434206,1735805437366,"fUST",-487.550763,0.00019452,2,"2025-01-02T08:10:37.366",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434207,1735805437375,"fUST",-487.550763,0.00019452,2,"2025-01-02T08:10:37.375",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434208,1735805437385,"fUST",-487.550763,0.00019452,2,"2025-01-02T08:10:37.385",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434209,1735805437393,"fUST",-487.550763,0.00019452,2,"2025-01-02T08:10:37.393",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434210,1735805437402,"fUST",-487.550763,0.00019452,2,"2025-01-02T08:10:37.402",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434211,1735805437411,"fUST",-487.550763,0.00019452,2,"2025-01-02T08:10:37.411",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434212,1735805437420,"fUST",-487.550763,0.00019452,2,"2025-01-02T08:10:37.420",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434213,1735805437429,"fUST",-487.550763,0.00019452,2,"2025-01-02T08:10:37.429",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434214,1735805437439,"fUST",-487.550763,0.00019452,2,"2025-01-02T08:10:37.439",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434215,1735805437448,"fUST",-487.550763,0.00019452,2,"2025-01-02T08:10:37.448",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434216,1735805437457,"fUST",-487.550763,0.00019452,2,"2025-01-02T08:10:37.457",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434217,1735805437466,"fUST",-151.0,0.00019452,2,"2025-01-02T08:10:37.466",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434218,1735805437475,"fUST",-151.0,0.00019452,2,"2025-01-02T08:10:37.475",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434219,1735805437484,"fUST",-151.0,0.00019452,2,"2025-01-02T08:10:37.484",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434220,1735805437493,"fUST",-151.0,0.00019452,2,"2025-01-02T08:10:37.493",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434221,1735805437501,"fUST",-151.0,0.00019452,2,"2025-01-02T08:10:37.501",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434222,1735805437510,"fUST",-250.20075,0.00019452,2,"2025-01-02T08:10:37.510",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434223,1735805437519,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:37.519",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434224,1735805437528,"fUST",-504.14020256,0.00019452,3,"2025-01-02T08:10:37.528",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434225,1735805437537,"fUST",-503.8261317,0.00019452,3,"2025-01-02T08:10:37.537",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434226,1735805437545,"fUST",-423.05316112,0.00019452,3,"2025-01-02T08:10:37.545",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434227,1735805437555,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:37.555",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434228,1735805437564,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:37.564",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434229,1735805437573,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:37.573",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434230,1735805437582,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:37.582",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434231,1735805437591,"fUST",-1107.781463,0.00019452,2,"2025-01-02T08:10:37.591",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434232,1735805437599,"fUST",-1107.781456,0.00019452,2,"2025-01-02T08:10:37.599",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434233,1735805437609,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:37.609",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434234,1735805437618,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:37.618",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434235,1735805437627,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:37.627",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434236,1735805437636,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:37.636",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434237,1735805437644,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:37.644",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434238,1735805437654,"fUST",-1317.37,0.00019452,3,"2025-01-02T08:10:37.654",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434239,1735805437663,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:37.663",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434240,1735805437672,"fUST",-151.0,0.00019452,2,"2025-01-02T08:10:37.672",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434241,1735805437681,"fUST",-152.980015,0.00019452,2,"2025-01-02T08:10:37.681",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434242,1735805437690,"fUST",-503.23126151,0.00019452,3,"2025-01-02T08:10:37.690",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434243,1735805437700,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:37.700",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434244,1735805437709,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:37.709",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434245,1735805437718,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:37.718",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434246,1735805437728,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:37.728",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434247,1735805437737,"fUST",-501.96671828,0.00019452,3,"2025-01-02T08:10:37.737",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434248,1735805437746,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:37.746",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434249,1735805437755,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:37.755",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434250,1735805437764,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:37.764",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434251,1735805437773,"fUST",-508.51384139,0.00019452,3,"2025-01-02T08:10:37.773",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434252,1735805437782,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:37.782",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434253,1735805437791,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:37.791",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434254,1735805437801,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:37.801",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434255,1735805437812,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:37.812",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434256,1735805437821,"fUST",-503.14722397,0.00019452,3,"2025-01-02T08:10:37.821",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434257,1735805437830,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:37.830",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434258,1735805437839,"fUST",-643.53438261,0.00019452,3,"2025-01-02T08:10:37.839",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434259,1735805437848,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:37.848",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434260,1735805437857,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:37.857",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434261,1735805437866,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:37.866",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434262,1735805437875,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:37.875",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434263,1735805437884,"fUST",-503.0978301,0.00019452,3,"2025-01-02T08:10:37.884",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434264,1735805437893,"fUST",-289.31939796,0.00019452,3,"2025-01-02T08:10:37.893",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434265,1735805437902,"fUST",-528.61,0.00019452,3,"2025-01-02T08:10:37.902",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434266,1735805437911,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:37.911",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434267,1735805437920,"fUST",-859.15,0.00019452,3,"2025-01-02T08:10:37.920",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434268,1735805437930,"fUST",-809.43,0.00019452,3,"2025-01-02T08:10:37.930",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434269,1735805437940,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:37.940",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434270,1735805437949,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:37.949",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434271,1735805437959,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:37.959",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434272,1735805437968,"fUST",-198.46954733,0.00019452,3,"2025-01-02T08:10:37.968",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434273,1735805437977,"fUST",-2233.57,0.00019452,3,"2025-01-02T08:10:37.977",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434274,1735805437986,"fUST",-564.33,0.00019452,3,"2025-01-02T08:10:37.986",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434275,1735805437995,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:37.995",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434277,1735805438004,"fUST",-796.73,0.00019452,3,"2025-01-02T08:10:38.004",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434278,1735805438013,"fUST",-531.59,0.00019452,3,"2025-01-02T08:10:38.013",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434279,1735805438023,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:38.023",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434281,1735805438032,"fUST",-151.0,0.00019452,2,"2025-01-02T08:10:38.032",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434283,1735805438040,"fUST",-151.0,0.00019452,2,"2025-01-02T08:10:38.040",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434284,1735805438049,"fUST",-197.339406,0.00019452,2,"2025-01-02T08:10:38.049",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434285,1735805438058,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:38.058",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434286,1735805438067,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:38.067",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434287,1735805438075,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:38.075",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434288,1735805438084,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:38.084",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434289,1735805438093,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:38.093",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434290,1735805438102,"fUST",-529.86274165,0.00019452,3,"2025-01-02T08:10:38.102",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434291,1735805438111,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:38.111",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434293,1735805438119,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:38.119",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434295,1735805438128,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:38.128",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434296,1735805438137,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:38.137",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434297,1735805438147,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:38.147",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434298,1735805438155,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:38.155",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434299,1735805438164,"fUST",-151.0,0.00019452,2,"2025-01-02T08:10:38.164",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434300,1735805438174,"fUST",-151.0,0.00019452,2,"2025-01-02T08:10:38.174",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434301,1735805438183,"fUST",-299.844643,0.00019452,2,"2025-01-02T08:10:38.183",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434302,1735805438192,"fUST",-501.23718737,0.00019452,3,"2025-01-02T08:10:38.192",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434303,1735805438206,"fUST",-256.895038,0.00019452,2,"2025-01-02T08:10:38.206",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434304,1735805438215,"fUST",-256.895038,0.00019452,2,"2025-01-02T08:10:38.215",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434305,1735805438225,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:38.225",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434306,1735805438233,"fUST",-256.895038,0.00019452,2,"2025-01-02T08:10:38.233",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434307,1735805438243,"fUST",-256.895038,0.00019452,2,"2025-01-02T08:10:38.243",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434308,1735805438252,"fUST",-256.895038,0.00019452,2,"2025-01-02T08:10:38.252",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434309,1735805438260,"fUST",-256.895046,0.00019452,2,"2025-01-02T08:10:38.260",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434311,1735805438271,"fUST",-458.62902157,0.00019452,3,"2025-01-02T08:10:38.271",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434313,1735805438280,"fUST",-518.07,0.00019452,3,"2025-01-02T08:10:38.280",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434314,1735805438290,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:38.290",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434316,1735805438299,"fUST",-504.043751,0.00019452,3,"2025-01-02T08:10:38.299",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434318,1735805438308,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:38.308",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434319,1735805438317,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:38.317",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434320,1735805438327,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:38.327",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434322,1735805438337,"fUST",-165.495263,0.00019452,2,"2025-01-02T08:10:38.337",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434324,1735805438346,"fUST",-2210.53,0.00019452,3,"2025-01-02T08:10:38.346",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434325,1735805438355,"fUST",-165.495263,0.00019452,2,"2025-01-02T08:10:38.355",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434326,1735805438364,"fUST",-165.495263,0.00019452,2,"2025-01-02T08:10:38.364",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434327,1735805438373,"fUST",-165.495263,0.00019452,2,"2025-01-02T08:10:38.373",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434329,1735805438382,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:38.382",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434331,1735805438392,"fUST",-165.495263,0.00019452,2,"2025-01-02T08:10:38.392",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434332,1735805438401,"fUST",-165.495263,0.00019452,2,"2025-01-02T08:10:38.401",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434334,1735805438410,"fUST",-165.495263,0.00019452,2,"2025-01-02T08:10:38.410",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434335,1735805438419,"fUST",-165.495262,0.00019452,2,"2025-01-02T08:10:38.419",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434336,1735805438428,"fUST",-502.0443741,0.00019452,3,"2025-01-02T08:10:38.428",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434337,1735805438438,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:38.438",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434338,1735805438447,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:38.447",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434339,1735805438455,"fUST",-636.31,0.00019452,3,"2025-01-02T08:10:38.455",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434340,1735805438464,"fUST",-944.78,0.00019452,3,"2025-01-02T08:10:38.464",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434341,1735805438473,"fUST",-505.41283512,0.00019452,3,"2025-01-02T08:10:38.473",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434342,1735805438482,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:38.482",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434343,1735805438491,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:38.491",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434344,1735805438500,"fUST",-164.305224,0.00019452,2,"2025-01-02T08:10:38.500",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434345,1735805438508,"fUST",-164.305224,0.00019452,2,"2025-01-02T08:10:38.508",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434346,1735805438517,"fUST",-164.305224,0.00019452,2,"2025-01-02T08:10:38.517",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434347,1735805438526,"fUST",-528.12,0.00019452,3,"2025-01-02T08:10:38.526",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434348,1735805438535,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:38.535",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434349,1735805438544,"fUST",-164.305224,0.00019452,2,"2025-01-02T08:10:38.544",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434350,1735805438553,"fUST",-164.305224,0.00019452,2,"2025-01-02T08:10:38.553",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434351,1735805438562,"fUST",-164.305234,0.00019452,2,"2025-01-02T08:10:38.562",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434352,1735805438571,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:38.571",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434353,1735805438580,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:38.580",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434354,1735805438589,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:38.589",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434355,1735805438598,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:38.598",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434356,1735805438607,"fUST",-506.21,0.00019452,3,"2025-01-02T08:10:38.607",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434357,1735805438616,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:38.616",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434358,1735805438625,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:38.625",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434359,1735805438634,"fUST",-674.19,0.00019452,3,"2025-01-02T08:10:38.634",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434360,1735805438642,"fUST",-827.43,0.00019452,3,"2025-01-02T08:10:38.642",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434361,1735805438652,"fUST",-580.44,0.00019452,3,"2025-01-02T08:10:38.652",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434362,1735805438661,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:38.661",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434363,1735805438670,"fUST",-511.44913008,0.00019452,3,"2025-01-02T08:10:38.670",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434364,1735805438679,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:38.679",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434365,1735805438689,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:38.689",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434366,1735805438698,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:38.698",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434367,1735805438707,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:38.707",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434368,1735805438716,"fUST",-151.0,0.00019452,2,"2025-01-02T08:10:38.716",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434369,1735805438726,"fUST",-151.0,0.00019452,2,"2025-01-02T08:10:38.726",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434370,1735805438735,"fUST",-267.789552,0.00019452,2,"2025-01-02T08:10:38.735",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434371,1735805438744,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:38.744",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434372,1735805438753,"fUST",-1853.26,0.00019452,3,"2025-01-02T08:10:38.753",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434373,1735805438762,"fUST",-588.43,0.00019452,3,"2025-01-02T08:10:38.762",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434374,1735805438771,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:38.771",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434375,1735805438779,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:38.779",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434376,1735805438788,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:38.788",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434377,1735805438799,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:38.799",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434378,1735805438808,"fUST",-500.0,0.00019452,2,"2025-01-02T08:10:38.808",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434379,1735805438817,"fUST",-603.15,0.00019452,3,"2025-01-02T08:10:38.817",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434380,1735805438826,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:38.826",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434381,1735805438834,"fUST",-22170.41,0.00019452,3,"2025-01-02T08:10:38.834",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434382,1735805438843,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:38.843",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434383,1735805438852,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:38.852",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434384,1735805438861,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:38.861",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434385,1735805438870,"fUST",-1102.74,0.00019452,3,"2025-01-02T08:10:38.870",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434386,1735805438879,"fUST",-3028.19,0.00019452,3,"2025-01-02T08:10:38.879",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434387,1735805438888,"fUST",-753.34,0.00019452,3,"2025-01-02T08:10:38.888",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434388,1735805438897,"fUST",-1382.24,0.00019452,3,"2025-01-02T08:10:38.897",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434389,1735805438906,"fUST",-5252.62,0.00019452,3,"2025-01-02T08:10:38.906",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434390,1735805438915,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:38.915",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434391,1735805438924,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:38.924",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434392,1735805438934,"fUST",-1287.97,0.00019452,3,"2025-01-02T08:10:38.934",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434393,1735805438944,"fUST",-975.07,0.00019452,3,"2025-01-02T08:10:38.944",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434394,1735805438953,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:38.953",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434395,1735805438963,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:38.963",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434396,1735805438972,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:38.972",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434397,1735805438981,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:38.981",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434398,1735805438990,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:38.990",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434399,1735805438998,"fUST",-201.17480925,0.00019452,3,"2025-01-02T08:10:38.998",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434400,1735805439007,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:39.007",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434401,1735805439017,"fUST",-507.41168509,0.00019452,3,"2025-01-02T08:10:39.017",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434402,1735805439026,"fUST",-661.76,0.00019452,3,"2025-01-02T08:10:39.026",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434403,1735805439035,"fUST",-1278.07,0.00019452,3,"2025-01-02T08:10:39.035",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434404,1735805439045,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:39.045",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434405,1735805439054,"fUST",-1068.33,0.00019452,2,"2025-01-02T08:10:39.054",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434406,1735805439063,"fUST",-502.64686719,0.00019452,3,"2025-01-02T08:10:39.063",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434407,1735805439072,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:39.072",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434408,1735805439081,"fUST",-529.68,0.00019452,3,"2025-01-02T08:10:39.081",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434409,1735805439091,"fUST",-502.37379421,0.00019452,3,"2025-01-02T08:10:39.091",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434410,1735805439100,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:39.100",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434411,1735805439109,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:39.109",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434412,1735805439219,"fUST",-580.09,0.00019452,3,"2025-01-02T08:10:39.219",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434413,1735805439228,"fUST",-1620.94,0.00019452,3,"2025-01-02T08:10:39.228",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434414,1735805439237,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:39.237",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434415,1735805439247,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:39.247",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434416,1735805439256,"fUST",-504.46116414,0.00019452,3,"2025-01-02T08:10:39.256",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434417,1735805439265,"fUST",-638.26868532,0.00019452,3,"2025-01-02T08:10:39.265",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434418,1735805439275,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:39.275",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434419,1735805439285,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:39.285",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434420,1735805439294,"fUST",-1571.24,0.00019452,3,"2025-01-02T08:10:39.294",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434421,1735805439303,"fUST",-1135.2,0.00019452,3,"2025-01-02T08:10:39.303",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434422,1735805439312,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:39.312",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434423,1735805439321,"fUST",-865.39,0.00019452,3,"2025-01-02T08:10:39.321",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434424,1735805439330,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:39.330",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434425,1735805439339,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:39.339",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434426,1735805439348,"fUST",-1005.16,0.00019452,3,"2025-01-02T08:10:39.348",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434427,1735805439357,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:39.357",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434428,1735805439366,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:39.366",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434429,1735805439375,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:39.375",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434430,1735805439384,"fUST",-515.98,0.00019452,3,"2025-01-02T08:10:39.384",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434431,1735805439393,"fUST",-1134.18,0.00019452,3,"2025-01-02T08:10:39.393",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434432,1735805439403,"fUST",-531.58,0.00019452,3,"2025-01-02T08:10:39.403",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434433,1735805439412,"fUST",-994.7,0.00019452,3,"2025-01-02T08:10:39.412",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434434,1735805439421,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:39.421",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434435,1735805439431,"fUST",-307.26674055,0.00019452,3,"2025-01-02T08:10:39.431",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434436,1735805439440,"fUST",-507.52368693,0.00019452,3,"2025-01-02T08:10:39.440",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434437,1735805439449,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:39.449",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434438,1735805439458,"fUST",-893.14,0.00019452,3,"2025-01-02T08:10:39.458",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434439,1735805439467,"fUST",-766.44,0.00019452,3,"2025-01-02T08:10:39.467",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434440,1735805439477,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:39.477",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434441,1735805439486,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:39.486",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434442,1735805439495,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:39.495",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434443,1735805439504,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:39.504",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434444,1735805439513,"fUST",-269.510198,0.00019452,2,"2025-01-02T08:10:39.513",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434445,1735805439522,"fUST",-269.510198,0.00019452,2,"2025-01-02T08:10:39.522",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434446,1735805439531,"fUST",-269.510198,0.00019452,2,"2025-01-02T08:10:39.531",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434447,1735805439540,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:39.540",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434448,1735805439549,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:39.549",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434449,1735805439558,"fUST",-557.7,0.00019452,3,"2025-01-02T08:10:39.558",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434450,1735805439568,"fUST",-6134.51,0.00019452,3,"2025-01-02T08:10:39.568",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434451,1735805439577,"fUST",-269.510198,0.00019452,2,"2025-01-02T08:10:39.577",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434452,1735805439587,"fUST",-269.510198,0.00019452,2,"2025-01-02T08:10:39.587",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434453,1735805439596,"fUST",-269.510196,0.00019452,2,"2025-01-02T08:10:39.596",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434454,1735805439605,"fUST",-500.0,0.00019452,3,"2025-01-02T08:10:39.605",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434455,1735805439614,"fUST",-577.45,0.00019452,3,"2025-01-02T08:10:39.614",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434456,1735805439623,"fUST",-153.09150352,0.00019452,3,"2025-01-02T08:10:39.623",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434457,1735805439633,"fUST",-174.14266582,0.00019493,2,"2025-01-02T08:10:39.633",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434458,1735805439643,"fUST",-437.03,0.000195,2,"2025-01-02T08:10:39.643",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434459,1735805439653,"fUST",-302.54622906,0.0001957,2,"2025-01-02T08:10:39.653",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434460,1735805439662,"fUST",-500.0,0.00019583,2,"2025-01-02T08:10:39.662",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434461,1735805439672,"fUST",-420.0,0.00019614,2,"2025-01-02T08:10:39.672",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434462,1735805439681,"fUST",-174.14266582,0.000197,2,"2025-01-02T08:10:39.681",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434463,1735805439692,"fUST",-648.09979266,0.00019725,2,"2025-01-02T08:10:39.692",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434464,1735805439702,"fUST",-1211.94342769,0.00019726,2,"2025-01-02T08:10:39.702",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434465,1735805439711,"fUST",-23785.3005907,0.00019726,2,"2025-01-02T08:10:39.711",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434466,1735805439720,"fUST",-150.23,0.00019726,2,"2025-01-02T08:10:39.720",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434467,1735805439731,"fUST",-500.0,0.00019726,2,"2025-01-02T08:10:39.731",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434468,1735805439741,"fUST",-487.550763,0.00019726,2,"2025-01-02T08:10:39.741",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434469,1735805439751,"fUST",-487.550763,0.00019726,2,"2025-01-02T08:10:39.751",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434470,1735805439760,"fUST",-487.550763,0.00019726,2,"2025-01-02T08:10:39.760",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434471,1735805439769,"fUST",-487.550763,0.00019726,2,"2025-01-02T08:10:39.769",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434472,1735805439778,"fUST",-487.550763,0.00019726,2,"2025-01-02T08:10:39.778",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434473,1735805439789,"fUST",-487.550763,0.00019726,2,"2025-01-02T08:10:39.789",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434474,1735805439799,"fUST",-487.550763,0.00019726,2,"2025-01-02T08:10:39.799",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434475,1735805439808,"fUST",-487.550758,0.00019726,2,"2025-01-02T08:10:39.808",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434476,1735805439817,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:39.817",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434477,1735805439826,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:39.826",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434478,1735805439835,"fUST",-318.12799521,0.00019726,3,"2025-01-02T08:10:39.835",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434479,1735805439844,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:39.844",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434480,1735805439853,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:39.853",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434481,1735805439862,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:39.862",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434482,1735805439871,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:39.871",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434483,1735805439881,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:39.881",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434484,1735805439891,"fUST",-1317.37,0.00019726,3,"2025-01-02T08:10:39.891",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434485,1735805439900,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:39.900",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434486,1735805439910,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:39.910",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434487,1735805439919,"fUST",-443.02053533,0.00019726,3,"2025-01-02T08:10:39.919",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434488,1735805439928,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:39.928",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434489,1735805439937,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:39.937",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434490,1735805439946,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:39.946",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434491,1735805439955,"fUST",-608.34942333,0.00019726,3,"2025-01-02T08:10:39.955",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434492,1735805439964,"fUST",-502.83384756,0.00019726,3,"2025-01-02T08:10:39.964",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434493,1735805439974,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:39.974",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434494,1735805439983,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:39.983",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434495,1735805439991,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:39.991",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434496,1735805440000,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.000",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434497,1735805440009,"fUST",-545.59944576,0.00019726,3,"2025-01-02T08:10:40.009",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434499,1735805440018,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.018",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434500,1735805440027,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.027",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434502,1735805440036,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.036",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434503,1735805440045,"fUST",-528.61,0.00019726,3,"2025-01-02T08:10:40.045",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434504,1735805440055,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.055",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434505,1735805440064,"fUST",-859.15,0.00019726,3,"2025-01-02T08:10:40.064",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434506,1735805440073,"fUST",-809.43,0.00019726,3,"2025-01-02T08:10:40.073",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434507,1735805440083,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.083",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434508,1735805440092,"fUST",-487.97274998,0.00019726,3,"2025-01-02T08:10:40.092",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434509,1735805440101,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.101",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434510,1735805440110,"fUST",-2233.57,0.00019726,3,"2025-01-02T08:10:40.110",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434511,1735805440119,"fUST",-564.33,0.00019726,3,"2025-01-02T08:10:40.119",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434512,1735805440128,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.128",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434513,1735805440137,"fUST",-796.73,0.00019726,3,"2025-01-02T08:10:40.137",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434514,1735805440146,"fUST",-531.59,0.00019726,3,"2025-01-02T08:10:40.146",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434515,1735805440155,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.155",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434517,1735805440164,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.164",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434519,1735805440173,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.173",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434520,1735805440183,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.183",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434521,1735805440192,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.192",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434522,1735805440206,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.206",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434523,1735805440215,"fUST",-503.52365039,0.00019726,3,"2025-01-02T08:10:40.215",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434524,1735805440225,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.225",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434525,1735805440234,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.234",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434526,1735805440244,"fUST",-516.59196204,0.00019726,3,"2025-01-02T08:10:40.244",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434527,1735805440253,"fUST",-509.7152433,0.00019726,3,"2025-01-02T08:10:40.253",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434528,1735805440263,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.263",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434529,1735805440272,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.272",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434530,1735805440282,"fUST",-518.07,0.00019726,3,"2025-01-02T08:10:40.282",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434531,1735805440292,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.292",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434532,1735805440303,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.303",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434533,1735805440312,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.312",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434534,1735805440321,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.321",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434535,1735805440332,"fUST",-2210.53,0.00019726,3,"2025-01-02T08:10:40.332",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434536,1735805440341,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.341",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434537,1735805440350,"fUST",-625.56,0.00019726,3,"2025-01-02T08:10:40.350",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434538,1735805440360,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.360",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434539,1735805440369,"fUST",-636.31,0.00019726,3,"2025-01-02T08:10:40.369",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434540,1735805440379,"fUST",-944.78,0.00019726,3,"2025-01-02T08:10:40.379",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434541,1735805440388,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.388",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434542,1735805440397,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.397",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434544,1735805440406,"fUST",-528.12,0.00019726,3,"2025-01-02T08:10:40.406",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434545,1735805440415,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.415",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434546,1735805440424,"fUST",-617.85879928,0.00019726,3,"2025-01-02T08:10:40.424",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434547,1735805440434,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.434",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434548,1735805440443,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.443",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434549,1735805440452,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.452",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434550,1735805440462,"fUST",-506.21,0.00019726,3,"2025-01-02T08:10:40.462",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434551,1735805440471,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.471",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434552,1735805440481,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.481",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434553,1735805440491,"fUST",-674.19,0.00019726,3,"2025-01-02T08:10:40.491",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434554,1735805440501,"fUST",-827.43,0.00019726,3,"2025-01-02T08:10:40.501",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434555,1735805440510,"fUST",-580.44,0.00019726,3,"2025-01-02T08:10:40.510",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434556,1735805440519,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.519",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434557,1735805440529,"fUST",-505.23861557,0.00019726,3,"2025-01-02T08:10:40.529",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434558,1735805440538,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.538",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434559,1735805440548,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.548",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434560,1735805440557,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.557",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434561,1735805440566,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.566",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434562,1735805440575,"fUST",-1853.26,0.00019726,3,"2025-01-02T08:10:40.575",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434563,1735805440585,"fUST",-588.43,0.00019726,3,"2025-01-02T08:10:40.585",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434564,1735805440594,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.594",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434565,1735805440605,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.605",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434566,1735805440615,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.615",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434567,1735805440624,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.624",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434568,1735805440634,"fUST",-500.0,0.00019726,2,"2025-01-02T08:10:40.634",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434569,1735805440644,"fUST",-603.15,0.00019726,3,"2025-01-02T08:10:40.644",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434570,1735805440653,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.653",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434571,1735805440662,"fUST",-22170.41,0.00019726,3,"2025-01-02T08:10:40.662",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434572,1735805440672,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.672",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434573,1735805440682,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.682",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434574,1735805440693,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.693",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434575,1735805440703,"fUST",-1102.74,0.00019726,3,"2025-01-02T08:10:40.703",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434576,1735805440712,"fUST",-3028.19,0.00019726,3,"2025-01-02T08:10:40.712",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434577,1735805440722,"fUST",-753.34,0.00019726,3,"2025-01-02T08:10:40.722",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434578,1735805440732,"fUST",-1382.24,0.00019726,3,"2025-01-02T08:10:40.732",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434579,1735805440742,"fUST",-5252.62,0.00019726,3,"2025-01-02T08:10:40.742",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434580,1735805440752,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.752",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434581,1735805440762,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.762",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434582,1735805440771,"fUST",-1287.97,0.00019726,3,"2025-01-02T08:10:40.771",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434583,1735805440781,"fUST",-975.07,0.00019726,3,"2025-01-02T08:10:40.781",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434584,1735805440790,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.790",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434585,1735805440799,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.799",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434586,1735805440809,"fUST",-661.76,0.00019726,3,"2025-01-02T08:10:40.809",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434587,1735805440818,"fUST",-1278.07,0.00019726,3,"2025-01-02T08:10:40.818",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434588,1735805440827,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.827",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434589,1735805440837,"fUST",-1068.33,0.00019726,2,"2025-01-02T08:10:40.837",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434590,1735805440846,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.846",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434591,1735805440856,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.856",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434592,1735805440865,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.865",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434593,1735805440875,"fUST",-580.09,0.00019726,3,"2025-01-02T08:10:40.875",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434594,1735805440884,"fUST",-1620.94,0.00019726,3,"2025-01-02T08:10:40.884",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434595,1735805440894,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.894",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434596,1735805440903,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.903",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434597,1735805440913,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.913",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434598,1735805440922,"fUST",-1571.24,0.00019726,3,"2025-01-02T08:10:40.922",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434599,1735805440931,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.931",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434600,1735805440941,"fUST",-1135.2,0.00019726,3,"2025-01-02T08:10:40.941",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434601,1735805440951,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.951",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434602,1735805440960,"fUST",-865.39,0.00019726,3,"2025-01-02T08:10:40.960",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434603,1735805440969,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.969",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434604,1735805440979,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.979",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434605,1735805440989,"fUST",-1005.16,0.00019726,3,"2025-01-02T08:10:40.989",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434606,1735805440998,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:40.998",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434607,1735805441009,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:41.009",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434608,1735805441018,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:41.018",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434609,1735805441028,"fUST",-1134.18,0.00019726,3,"2025-01-02T08:10:41.028",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434610,1735805441037,"fUST",-515.98,0.00019726,3,"2025-01-02T08:10:41.037",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434611,1735805441046,"fUST",-531.58,0.00019726,3,"2025-01-02T08:10:41.046",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434612,1735805441055,"fUST",-994.7,0.00019726,3,"2025-01-02T08:10:41.055",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434613,1735805441064,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:41.064",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434614,1735805441074,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:41.074",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434615,1735805441083,"fUST",-893.14,0.00019726,3,"2025-01-02T08:10:41.083",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434616,1735805441092,"fUST",-766.44,0.00019726,3,"2025-01-02T08:10:41.092",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434617,1735805441101,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:41.101",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434618,1735805441110,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:41.110",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434619,1735805441119,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:41.119",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434620,1735805441129,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:41.129",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434621,1735805441138,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:41.138",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434622,1735805441146,"fUST",-557.7,0.00019726,3,"2025-01-02T08:10:41.146",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434623,1735805441155,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:41.155",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434624,1735805441165,"fUST",-6134.51,0.00019726,3,"2025-01-02T08:10:41.165",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434625,1735805441175,"fUST",-500.0,0.00019726,3,"2025-01-02T08:10:41.175",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434626,1735805441184,"fUST",-577.45,0.00019726,3,"2025-01-02T08:10:41.184",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434627,1735805441194,"fUST",-302.54622906,0.0001976,2,"2025-01-02T08:10:41.194",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434628,1735805441208,"fUST",-500.0,0.00019773,2,"2025-01-02T08:10:41.208",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434629,1735805441218,"fUST",-7162.44583545,0.0001978,7,"2025-01-02T08:10:41.218",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434630,1735805441227,"fUST",-11604.11,0.000198,2,"2025-01-02T08:10:41.227",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434631,1735805441237,"fUST",-9406.34,0.000198,2,"2025-01-02T08:10:41.237",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434632,1735805441246,"fUST",-3610.54,0.000198,2,"2025-01-02T08:10:41.246",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434633,1735805441256,"fUST",-194.0,0.00019862,5,"2025-01-02T08:10:41.256",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434634,1735805441265,"fUST",-151.0,0.000199,2,"2025-01-02T08:10:41.265",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434635,1735805441274,"fUST",-453.8193436,0.0001995,4,"2025-01-02T08:10:41.274",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434636,1735805441284,"fUST",-500.0,0.00019973,2,"2025-01-02T08:10:41.284",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434637,1735805441293,"fUST",-150.23,0.0002,2,"2025-01-02T08:10:41.293",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434638,1735805441302,"fUST",-500.0,0.0002,2,"2025-01-02T08:10:41.302",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434639,1735805441311,"fUST",-151.0,0.0002,2,"2025-01-02T08:10:41.311",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434640,1735805441321,"fUST",-17797.0,0.0002,3,"2025-01-02T08:10:41.321",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434641,1735805441330,"fUST",-24391.91092416,0.0002,2,"2025-01-02T08:10:41.330",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434642,1735805441339,"fUST",-154.45,0.0002,2,"2025-01-02T08:10:41.339",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434643,1735805441348,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:41.348",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434644,1735805441357,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:41.357",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434645,1735805441366,"fUST",-582.48,0.0002,3,"2025-01-02T08:10:41.366",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434646,1735805441375,"fUST",-179.5603586,0.0002,3,"2025-01-02T08:10:41.375",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434647,1735805441385,"fUST",-151.28821919,0.0002,2,"2025-01-02T08:10:41.385",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434648,1735805441394,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:41.394",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434649,1735805441403,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:41.403",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434650,1735805441412,"fUST",-20577.0,0.0002,2,"2025-01-02T08:10:41.412",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434651,1735805441422,"fUST",-1317.37,0.0002,3,"2025-01-02T08:10:41.422",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434652,1735805441431,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:41.431",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434653,1735805441442,"fUST",-452.6687541,0.0002,3,"2025-01-02T08:10:41.442",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434654,1735805441451,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:41.451",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434655,1735805441462,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:41.462",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434656,1735805441471,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:41.471",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434657,1735805441480,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:41.480",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434658,1735805441489,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:41.489",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434659,1735805441497,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:41.497",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434660,1735805441506,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:41.506",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434661,1735805441515,"fUST",-528.61,0.0002,3,"2025-01-02T08:10:41.515",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434662,1735805441524,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:41.524",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434663,1735805441533,"fUST",-859.15,0.0002,3,"2025-01-02T08:10:41.533",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434664,1735805441543,"fUST",-809.43,0.0002,3,"2025-01-02T08:10:41.543",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434665,1735805441552,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:41.552",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434666,1735805441561,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:41.561",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434667,1735805441570,"fUST",-2233.57,0.0002,3,"2025-01-02T08:10:41.570",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434668,1735805441579,"fUST",-564.33,0.0002,3,"2025-01-02T08:10:41.579",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434669,1735805441588,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:41.588",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434670,1735805441597,"fUST",-796.73,0.0002,3,"2025-01-02T08:10:41.597",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434671,1735805441606,"fUST",-531.59,0.0002,3,"2025-01-02T08:10:41.606",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434672,1735805441615,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:41.615",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434673,1735805441624,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:41.624",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434674,1735805441633,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:41.633",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434675,1735805441642,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:41.642",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434676,1735805441651,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:41.651",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434677,1735805441660,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:41.660",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434678,1735805441670,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:41.670",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434679,1735805441679,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:41.679",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434680,1735805441789,"fUST",-518.07,0.0002,3,"2025-01-02T08:10:41.789",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434681,1735805441799,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:41.799",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434682,1735805441809,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:41.809",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434683,1735805441818,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:41.818",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434684,1735805441827,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:41.827",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434685,1735805441836,"fUST",-2210.53,0.0002,3,"2025-01-02T08:10:41.836",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434686,1735805441846,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:41.846",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434687,1735805441856,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:41.856",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434688,1735805441864,"fUST",-636.31,0.0002,3,"2025-01-02T08:10:41.864",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434689,1735805441873,"fUST",-944.78,0.0002,3,"2025-01-02T08:10:41.873",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434690,1735805441882,"fUST",-528.12,0.0002,3,"2025-01-02T08:10:41.882",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434691,1735805441891,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:41.891",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434692,1735805441900,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:41.900",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434693,1735805441910,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:41.910",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434694,1735805441921,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:41.921",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434695,1735805441931,"fUST",-506.21,0.0002,3,"2025-01-02T08:10:41.931",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434696,1735805441942,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:41.942",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434697,1735805441951,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:41.951",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434698,1735805441960,"fUST",-674.19,0.0002,3,"2025-01-02T08:10:41.960",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434699,1735805441970,"fUST",-827.43,0.0002,3,"2025-01-02T08:10:41.970",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434700,1735805441981,"fUST",-580.44,0.0002,3,"2025-01-02T08:10:41.981",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434701,1735805441994,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:41.994",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434702,1735805442004,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:42.004",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434703,1735805442013,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:42.013",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434704,1735805442021,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:42.021",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434705,1735805442030,"fUST",-181.487824,0.0002,2,"2025-01-02T08:10:42.030",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434706,1735805442039,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:42.039",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434707,1735805442049,"fUST",-1853.26,0.0002,3,"2025-01-02T08:10:42.049",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434708,1735805442058,"fUST",-588.43,0.0002,3,"2025-01-02T08:10:42.058",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434709,1735805442067,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:42.067",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434710,1735805442076,"fUST",-503.20306418,0.0002,3,"2025-01-02T08:10:42.076",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434711,1735805442086,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:42.086",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434712,1735805442095,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:42.095",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434713,1735805442105,"fUST",-603.15,0.0002,3,"2025-01-02T08:10:42.105",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434714,1735805442114,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:42.114",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434715,1735805442123,"fUST",-22170.41,0.0002,3,"2025-01-02T08:10:42.123",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434716,1735805442133,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:42.133",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434717,1735805442142,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:42.142",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434718,1735805442151,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:42.151",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434719,1735805442161,"fUST",-1102.74,0.0002,3,"2025-01-02T08:10:42.161",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434720,1735805442170,"fUST",-3028.19,0.0002,3,"2025-01-02T08:10:42.170",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434721,1735805442180,"fUST",-753.34,0.0002,3,"2025-01-02T08:10:42.180",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434722,1735805442191,"fUST",-1382.24,0.0002,3,"2025-01-02T08:10:42.191",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434723,1735805442204,"fUST",-5252.62,0.0002,3,"2025-01-02T08:10:42.204",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434724,1735805442214,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:42.214",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434725,1735805442223,"fUST",-504.12859687,0.0002,3,"2025-01-02T08:10:42.223",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434726,1735805442233,"fUST",-1287.97,0.0002,3,"2025-01-02T08:10:42.233",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434727,1735805442242,"fUST",-975.07,0.0002,3,"2025-01-02T08:10:42.242",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434728,1735805442252,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:42.252",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434729,1735805442261,"fUST",-661.76,0.0002,3,"2025-01-02T08:10:42.261",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434730,1735805442270,"fUST",-1278.07,0.0002,3,"2025-01-02T08:10:42.270",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434731,1735805442280,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:42.280",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434732,1735805442290,"fUST",-1068.33,0.0002,2,"2025-01-02T08:10:42.290",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434733,1735805442299,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:42.299",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434734,1735805442308,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:42.308",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434735,1735805442317,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:42.317",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434736,1735805442327,"fUST",-580.09,0.0002,3,"2025-01-02T08:10:42.327",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434737,1735805442336,"fUST",-1620.94,0.0002,3,"2025-01-02T08:10:42.336",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434738,1735805442345,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:42.345",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434739,1735805442354,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:42.354",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434740,1735805442363,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:42.363",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434741,1735805442372,"fUST",-1571.24,0.0002,3,"2025-01-02T08:10:42.372",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434742,1735805442382,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:42.382",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434743,1735805442391,"fUST",-1135.2,0.0002,3,"2025-01-02T08:10:42.391",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434744,1735805442400,"fUST",-865.39,0.0002,3,"2025-01-02T08:10:42.400",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434745,1735805442410,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:42.410",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434746,1735805442419,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:42.419",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434747,1735805442429,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:42.429",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434748,1735805442440,"fUST",-1005.16,0.0002,3,"2025-01-02T08:10:42.440",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434749,1735805442449,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:42.449",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434750,1735805442458,"fUST",-507.0937338,0.0002,3,"2025-01-02T08:10:42.458",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434751,1735805442467,"fUST",-1134.18,0.0002,3,"2025-01-02T08:10:42.467",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434752,1735805442477,"fUST",-515.98,0.0002,3,"2025-01-02T08:10:42.477",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434753,1735805442486,"fUST",-531.58,0.0002,3,"2025-01-02T08:10:42.486",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434754,1735805442495,"fUST",-994.7,0.0002,3,"2025-01-02T08:10:42.495",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434755,1735805442504,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:42.504",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434756,1735805442513,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:42.513",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434757,1735805442522,"fUST",-893.14,0.0002,3,"2025-01-02T08:10:42.522",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434758,1735805442532,"fUST",-766.44,0.0002,3,"2025-01-02T08:10:42.532",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434759,1735805442541,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:42.541",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434760,1735805442550,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:42.550",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434761,1735805442559,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:42.559",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434762,1735805442568,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:42.568",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434763,1735805442577,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:42.577",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434764,1735805442586,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:42.586",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434765,1735805442595,"fUST",-557.7,0.0002,3,"2025-01-02T08:10:42.595",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434766,1735805442604,"fUST",-6134.51,0.0002,3,"2025-01-02T08:10:42.604",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434767,1735805442614,"fUST",-500.0,0.0002,3,"2025-01-02T08:10:42.614",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434768,1735805442623,"fUST",-577.45,0.0002,3,"2025-01-02T08:10:42.623",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434769,1735805442632,"fUST",-151.0,0.000201,3,"2025-01-02T08:10:42.632",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434770,1735805442641,"fUST",-453.8193436,0.0002014,4,"2025-01-02T08:10:42.641",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434771,1735805442650,"fUST",-194.0,0.00020172,5,"2025-01-02T08:10:42.650",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434772,1735805442659,"fUST",-151.0,0.000202,4,"2025-01-02T08:10:42.659",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434773,1735805442668,"fUST",-160.0,0.00020272,2,"2025-01-02T08:10:42.668",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434774,1735805442677,"fUST",-502.71776213,0.00020273,3,"2025-01-02T08:10:42.677",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434775,1735805442686,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:42.686",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434776,1735805442695,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:42.695",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434777,1735805442704,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:42.704",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434778,1735805442713,"fUST",-1317.37,0.00020273,3,"2025-01-02T08:10:42.713",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434779,1735805442722,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:42.722",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434780,1735805442731,"fUST",-393.76343054,0.00020273,3,"2025-01-02T08:10:42.731",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434781,1735805442740,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:42.740",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434782,1735805442748,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:42.748",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434783,1735805442758,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:42.758",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434784,1735805442767,"fUST",-631.93948015,0.00020273,3,"2025-01-02T08:10:42.767",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434785,1735805442776,"fUST",-528.61,0.00020273,3,"2025-01-02T08:10:42.776",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434786,1735805442785,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:42.785",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434787,1735805442794,"fUST",-859.15,0.00020273,3,"2025-01-02T08:10:42.794",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434788,1735805442805,"fUST",-809.43,0.00020273,3,"2025-01-02T08:10:42.805",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434789,1735805442814,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:42.814",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434790,1735805442824,"fUST",-2233.57,0.00020273,3,"2025-01-02T08:10:42.824",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434791,1735805442833,"fUST",-564.33,0.00020273,3,"2025-01-02T08:10:42.833",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434792,1735805442843,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:42.843",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434793,1735805442852,"fUST",-796.73,0.00020273,3,"2025-01-02T08:10:42.852",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434794,1735805442862,"fUST",-531.59,0.00020273,3,"2025-01-02T08:10:42.862",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434795,1735805442870,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:42.870",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434796,1735805442880,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:42.880",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434797,1735805442889,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:42.889",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434798,1735805442899,"fUST",-235.94055217,0.00020273,3,"2025-01-02T08:10:42.899",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434799,1735805442908,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:42.908",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434800,1735805442917,"fUST",-639.18799175,0.00020273,3,"2025-01-02T08:10:42.917",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434801,1735805442927,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:42.927",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434802,1735805442936,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:42.936",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434803,1735805442945,"fUST",-518.07,0.00020273,3,"2025-01-02T08:10:42.945",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434804,1735805442954,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:42.954",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434805,1735805442964,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:42.964",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434806,1735805442973,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:42.973",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434807,1735805442982,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:42.982",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434808,1735805442991,"fUST",-2210.53,0.00020273,3,"2025-01-02T08:10:42.991",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434809,1735805443000,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:43.000",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434810,1735805443010,"fUST",-296.52681724,0.00020273,3,"2025-01-02T08:10:43.010",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434811,1735805443019,"fUST",-636.31,0.00020273,3,"2025-01-02T08:10:43.019",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434812,1735805443029,"fUST",-944.78,0.00020273,3,"2025-01-02T08:10:43.029",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434813,1735805443039,"fUST",-528.12,0.00020273,3,"2025-01-02T08:10:43.039",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434814,1735805443049,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:43.049",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434815,1735805443059,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:43.059",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434816,1735805443068,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:43.068",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434817,1735805443078,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:43.078",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434818,1735805443088,"fUST",-506.21,0.00020273,3,"2025-01-02T08:10:43.088",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434820,1735805443097,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:43.097",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434822,1735805443106,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:43.106",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434823,1735805443115,"fUST",-674.19,0.00020273,3,"2025-01-02T08:10:43.115",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434824,1735805443124,"fUST",-827.43,0.00020273,3,"2025-01-02T08:10:43.124",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434826,1735805443134,"fUST",-580.44,0.00020273,3,"2025-01-02T08:10:43.134",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434827,1735805443144,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:43.144",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434828,1735805443153,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:43.153",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434829,1735805443162,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:43.162",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434830,1735805443171,"fUST",-1853.26,0.00020273,3,"2025-01-02T08:10:43.171",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434831,1735805443181,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:43.181",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434832,1735805443190,"fUST",-588.43,0.00020273,3,"2025-01-02T08:10:43.190",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434833,1735805443201,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:43.201",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434834,1735805443210,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:43.210",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434835,1735805443219,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:43.219",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434836,1735805443228,"fUST",-603.15,0.00020273,3,"2025-01-02T08:10:43.228",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434837,1735805443238,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:43.238",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434838,1735805443247,"fUST",-22170.41,0.00020273,3,"2025-01-02T08:10:43.247",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434839,1735805443256,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:43.256",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434841,1735805443266,"fUST",-512.33346836,0.00020273,3,"2025-01-02T08:10:43.266",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434842,1735805443276,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:43.276",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434843,1735805443286,"fUST",-1102.74,0.00020273,3,"2025-01-02T08:10:43.286",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434844,1735805443295,"fUST",-3028.19,0.00020273,3,"2025-01-02T08:10:43.295",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434845,1735805443304,"fUST",-753.34,0.00020273,3,"2025-01-02T08:10:43.304",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434846,1735805443313,"fUST",-1382.24,0.00020273,3,"2025-01-02T08:10:43.313",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434848,1735805443323,"fUST",-5252.62,0.00020273,3,"2025-01-02T08:10:43.323",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434851,1735805443332,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:43.332",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434853,1735805443341,"fUST",-1287.97,0.00020273,3,"2025-01-02T08:10:43.341",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434855,1735805443350,"fUST",-975.07,0.00020273,3,"2025-01-02T08:10:43.350",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434856,1735805443359,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:43.359",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434857,1735805443368,"fUST",-661.76,0.00020273,3,"2025-01-02T08:10:43.368",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434859,1735805443377,"fUST",-1278.07,0.00020273,3,"2025-01-02T08:10:43.377",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434861,1735805443386,"fUST",-507.61349741,0.00020273,3,"2025-01-02T08:10:43.386",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434863,1735805443394,"fUST",-1068.33,0.00020273,2,"2025-01-02T08:10:43.394",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434865,1735805443403,"fUST",-506.20255805,0.00020273,3,"2025-01-02T08:10:43.403",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434867,1735805443412,"fUST",-499.0,0.00020273,2,"2025-01-02T08:10:43.412",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434869,1735805443421,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:43.421",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434871,1735805443431,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:43.431",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434873,1735805443440,"fUST",-580.09,0.00020273,3,"2025-01-02T08:10:43.440",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434874,1735805443449,"fUST",-1620.94,0.00020273,3,"2025-01-02T08:10:43.449",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434876,1735805443458,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:43.458",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434877,1735805443467,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:43.467",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434878,1735805443476,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:43.476",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434880,1735805443485,"fUST",-1571.24,0.00020273,3,"2025-01-02T08:10:43.485",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434881,1735805443494,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:43.494",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434882,1735805443503,"fUST",-1135.2,0.00020273,3,"2025-01-02T08:10:43.503",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434883,1735805443512,"fUST",-865.39,0.00020273,3,"2025-01-02T08:10:43.512",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434885,1735805443521,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:43.521",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434887,1735805443530,"fUST",-468.03186624,0.00020273,3,"2025-01-02T08:10:43.530",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434888,1735805443539,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:43.539",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434889,1735805443548,"fUST",-1005.16,0.00020273,3,"2025-01-02T08:10:43.548",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434890,1735805443557,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:43.557",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434891,1735805443566,"fUST",-1134.18,0.00020273,3,"2025-01-02T08:10:43.566",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434893,1735805443575,"fUST",-515.98,0.00020273,3,"2025-01-02T08:10:43.575",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434894,1735805443584,"fUST",-531.58,0.00020273,3,"2025-01-02T08:10:43.584",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434896,1735805443593,"fUST",-994.7,0.00020273,3,"2025-01-02T08:10:43.593",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434897,1735805443602,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:43.602",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434898,1735805443611,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:43.611",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434899,1735805443620,"fUST",-893.14,0.00020273,3,"2025-01-02T08:10:43.620",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434900,1735805443630,"fUST",-766.44,0.00020273,3,"2025-01-02T08:10:43.630",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434901,1735805443639,"fUST",-204.72,0.00020273,3,"2025-01-02T08:10:43.639",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434903,1735805443648,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:43.648",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434904,1735805443657,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:43.657",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434905,1735805443666,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:43.666",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434906,1735805443675,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:43.675",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434907,1735805443683,"fUST",-557.7,0.00020273,3,"2025-01-02T08:10:43.683",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434908,1735805443693,"fUST",-6134.51,0.00020273,3,"2025-01-02T08:10:43.693",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434909,1735805443702,"fUST",-500.0,0.00020273,3,"2025-01-02T08:10:43.702",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434910,1735805443711,"fUST",-577.45,0.00020273,3,"2025-01-02T08:10:43.711",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434911,1735805443720,"fUST",-235.59919679,0.00020274,2,"2025-01-02T08:10:43.720",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434912,1735805443730,"fUST",-500.0,0.00020274,2,"2025-01-02T08:10:43.730",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434913,1735805443739,"fUST",-170.26107578,0.00020321,2,"2025-01-02T08:10:43.739",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434914,1735805443748,"fUST",-454.10633202,0.0002033,4,"2025-01-02T08:10:43.748",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434915,1735805443758,"fUST",-151.0,0.000204,3,"2025-01-02T08:10:43.758",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434916,1735805443767,"fUST",-160.0,0.00020416,3,"2025-01-02T08:10:43.767",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434917,1735805443776,"fUST",-194.0,0.00020482,5,"2025-01-02T08:10:43.776",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434918,1735805443785,"fUST",-160.43041261,0.00020499,2,"2025-01-02T08:10:43.785",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434919,1735805443794,"fUST",-75464.00587266,0.000205,2,"2025-01-02T08:10:43.794",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434920,1735805444742,"fUST",-346.0,0.00018986,2,"2025-01-02T08:10:44.742",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434921,1735805444782,"fUST",-865.8882459,0.00018986,2,"2025-01-02T08:10:44.782",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434922,1735805444791,"fUST",-581.03225046,0.00019078,2,"2025-01-02T08:10:44.791",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434923,1735805445092,"fUST",220.39,0.00014,2,"2025-01-02T08:10:45.092",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434936,1735805446603,"fUST",-2342.04968165,0.00019078,2,"2025-01-02T08:10:46.603",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434937,1735805446613,"fUST",-192.60396246,0.00019177,2,"2025-01-02T08:10:46.613",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434938,1735805446622,"fUST",-150.23,0.00019178,2,"2025-01-02T08:10:46.622",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434939,1735805446636,"fUST",-152.82093858,0.00019178,2,"2025-01-02T08:10:46.636",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434940,1735805446651,"fUST",-151.09738102,0.00019452,2,"2025-01-02T08:10:46.651",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434941,1735805446665,"fUST",-394.0,0.00020191,2,"2025-01-02T08:10:46.665",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434942,1735805446678,"fUST",-14659.53700584,0.000205,2,"2025-01-02T08:10:46.678",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434953,1735805851842,"fUST",160.0,0.0002235,120,"2025-01-02T08:17:31.842",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434955,1735805951440,"fUST",163.750157,0.00013973,2,"2025-01-02T08:19:11.440",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434957,1735805971872,"fUST",160.0,0.00022711,120,"2025-01-02T08:19:31.872",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434962,1735806151859,"fUST",160.0,0.00022353,120,"2025-01-02T08:22:31.859",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347434970,1735806450798,"fUST",160.0,0.00022311,120,"2025-01-02T08:27:30.798",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435015,1735806631952,"fUST",-2059.71957006,0.00019078,2,"2025-01-02T08:30:31.952",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435027,1735806637663,"fUST",-497.97712058,0.00019078,2,"2025-01-02T08:30:37.663",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435028,1735806637674,"fUST",-178.797,0.00019177,2,"2025-01-02T08:30:37.674",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435029,1735806637683,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:37.683",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435030,1735806637692,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:37.692",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435031,1735806637701,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:37.701",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435032,1735806637711,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:37.711",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435033,1735806637720,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:37.720",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435034,1735806637730,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:37.730",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435035,1735806637739,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:37.739",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435036,1735806637748,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:37.748",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435037,1735806637757,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:37.757",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435038,1735806637767,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:37.767",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435039,1735806637776,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:37.776",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435040,1735806637785,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:37.785",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435041,1735806637795,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:37.795",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435043,1735806637804,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:37.804",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435044,1735806637813,"fUST",-4172.28,0.00019178,2,"2025-01-02T08:30:37.813",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435045,1735806637822,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:37.822",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435046,1735806637831,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:37.831",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435047,1735806637840,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:37.840",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435048,1735806637849,"fUST",-700.99,0.00019178,2,"2025-01-02T08:30:37.849",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435049,1735806637860,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:37.860",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435050,1735806637870,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:37.870",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435051,1735806637879,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:37.879",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435052,1735806637888,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:37.888",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435053,1735806637897,"fUST",-4906.33,0.00019178,2,"2025-01-02T08:30:37.897",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435054,1735806637907,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:37.907",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435055,1735806637916,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:37.916",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435056,1735806637926,"fUST",-661.63,0.00019178,2,"2025-01-02T08:30:37.926",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435057,1735806637935,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:37.935",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435058,1735806637944,"fUST",-651.58,0.00019178,2,"2025-01-02T08:30:37.944",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435059,1735806637954,"fUST",-492.60260998,0.00019178,2,"2025-01-02T08:30:37.954",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435060,1735806637963,"fUST",-1042.92,0.00019178,2,"2025-01-02T08:30:37.963",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435061,1735806637975,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:37.975",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435062,1735806637988,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:37.988",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435063,1735806637997,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:37.997",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435064,1735806638007,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:38.007",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435065,1735806638016,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:38.016",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435066,1735806638025,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:38.025",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435067,1735806638034,"fUST",-517.76700705,0.00019178,2,"2025-01-02T08:30:38.034",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435068,1735806638044,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:38.044",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435069,1735806638053,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:38.053",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435070,1735806638063,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:38.063",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435071,1735806638072,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:38.072",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435072,1735806638082,"fUST",-508.73360411,0.00019178,2,"2025-01-02T08:30:38.082",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435073,1735806638092,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:38.092",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435074,1735806638101,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:38.101",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435075,1735806638110,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:38.110",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435076,1735806638120,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:38.120",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435077,1735806638129,"fUST",-524.58,0.00019178,2,"2025-01-02T08:30:38.129",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435078,1735806638139,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:38.139",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435079,1735806638148,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:38.148",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435080,1735806638158,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:38.158",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435081,1735806638167,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:38.167",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435082,1735806638177,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:38.177",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435083,1735806638187,"fUST",-655.05,0.00019178,2,"2025-01-02T08:30:38.187",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435084,1735806638347,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:38.347",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435085,1735806638357,"fUST",-1799.14,0.00019178,2,"2025-01-02T08:30:38.357",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435086,1735806638366,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:38.366",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435087,1735806638376,"fUST",-17822.75,0.00019178,2,"2025-01-02T08:30:38.376",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435088,1735806638385,"fUST",-533.73,0.00019178,2,"2025-01-02T08:30:38.385",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435089,1735806638394,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:38.394",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435090,1735806638403,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:38.403",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435091,1735806638412,"fUST",-544.73,0.00019178,2,"2025-01-02T08:30:38.412",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435092,1735806638421,"fUST",-617.23,0.00019178,2,"2025-01-02T08:30:38.421",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435093,1735806638430,"fUST",-437.93205471,0.00019178,2,"2025-01-02T08:30:38.430",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435094,1735806638439,"fUST",-893.83,0.00019178,2,"2025-01-02T08:30:38.439",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435095,1735806638449,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:38.449",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435096,1735806638458,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:38.458",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435097,1735806638467,"fUST",-1115.72,0.00019178,2,"2025-01-02T08:30:38.467",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435098,1735806638479,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:38.479",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435099,1735806638489,"fUST",-2397.32,0.00019178,2,"2025-01-02T08:30:38.489",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435100,1735806638499,"fUST",-734.34642399,0.00019178,2,"2025-01-02T08:30:38.499",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435101,1735806638512,"fUST",-306.13357601,0.00019178,2,"2025-01-02T08:30:38.512",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435102,1735806638521,"fUST",-771.93,0.00019178,2,"2025-01-02T08:30:38.521",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435103,1735806638530,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:38.530",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435104,1735806638539,"fUST",-390.89382893,0.00019178,2,"2025-01-02T08:30:38.539",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435105,1735806638551,"fUST",-620.91617107,0.00019178,2,"2025-01-02T08:30:38.551",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435106,1735806638560,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:38.560",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435107,1735806638569,"fUST",-1780.7,0.00019178,2,"2025-01-02T08:30:38.569",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435108,1735806638579,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:38.579",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435109,1735806638591,"fUST",-18.11130472,0.00019178,2,"2025-01-02T08:30:38.591",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435122,1735806639737,"fUST",-827.64869528,0.00019178,2,"2025-01-02T08:30:39.737",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435123,1735806639746,"fUST",-129.35130472,0.00019178,2,"2025-01-02T08:30:39.746",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435134,1735806642815,"fUST",-359.22400054,0.00019178,2,"2025-01-02T08:30:42.815",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435146,1735806645797,"fUST",-11.42469474,0.00019178,2,"2025-01-02T08:30:45.797",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435147,1735806645806,"fUST",-309.02012044,0.00019178,2,"2025-01-02T08:30:45.806",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435148,1735806645816,"fUST",-685.1,0.00019178,2,"2025-01-02T08:30:45.816",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435149,1735806645826,"fUST",-1307.28,0.00019178,2,"2025-01-02T08:30:45.826",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435150,1735806645836,"fUST",-816.59,0.00019178,2,"2025-01-02T08:30:45.836",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435151,1735806645846,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:45.846",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435152,1735806645856,"fUST",-534.63172045,0.00019178,2,"2025-01-02T08:30:45.856",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435153,1735806645868,"fUST",-384.89827955,0.00019178,2,"2025-01-02T08:30:45.868",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435154,1735806645877,"fUST",-112.02986312,0.00019178,2,"2025-01-02T08:30:45.877",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435155,1735806645920,"fUST",-387.97013688,0.00019178,2,"2025-01-02T08:30:45.920",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435156,1735806645930,"fUST",-500.0,0.00019178,2,"2025-01-02T08:30:45.930",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435157,1735806645939,"fUST",-1266.46,0.00019178,2,"2025-01-02T08:30:45.939",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435158,1735806645949,"fUST",-218.96986312,0.00019178,2,"2025-01-02T08:30:45.949",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435161,1735806691341,"fUST",160.0,0.00022638,120,"2025-01-02T08:31:31.341",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435164,1735806867662,"fUST",163.750157,0.00013973,2,"2025-01-02T08:34:27.662",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435166,1735806997748,"fUST",599.0,0.00025,120,"2025-01-02T08:36:37.748",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435172,1735807230873,"fUST",160.0,0.00024793,120,"2025-01-02T08:40:30.873",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435174,1735807289418,"fUST",3000.0,0.00025,120,"2025-01-02T08:41:29.418",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435176,1735807296900,"fUST",3000.0,0.00025,120,"2025-01-02T08:41:36.900",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435177,1735807305336,"fUST",4724.8,0.00025,120,"2025-01-02T08:41:45.336",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435183,1735807583523,"fUST",1000.0,0.00025,120,"2025-01-02T08:46:23.523",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435184,1735807590723,"fUST",160.0,0.00023856,120,"2025-01-02T08:46:30.723",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435187,1735807672821,"fUST",-2237.98460431,0.000179,2,"2025-01-02T08:47:52.821",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435188,1735807672845,"fUST",-300.0,0.00017998,2,"2025-01-02T08:47:52.845",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435189,1735807672869,"fUST",-34974.39065814,0.00017999,3,"2025-01-02T08:47:52.869",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435190,1735807672892,"fUST",-2000.92,0.00018,3,"2025-01-02T08:47:52.892",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435191,1735807672917,"fUST",-2000.0,0.000185,3,"2025-01-02T08:47:52.917",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435192,1735807672943,"fUST",-2237.98460425,0.00018654,2,"2025-01-02T08:47:52.943",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435193,1735807672967,"fUST",-2000.0,0.00019,3,"2025-01-02T08:47:52.967",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435194,1735807672991,"fUST",-187.33310948,0.00019078,2,"2025-01-02T08:47:52.991",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435195,1735807673016,"fUST",-500.0,0.00019177,2,"2025-01-02T08:47:53.016",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435196,1735807673042,"fUST",-500.0,0.00019177,2,"2025-01-02T08:47:53.042",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435197,1735807673066,"fUST",-500.0,0.00019177,2,"2025-01-02T08:47:53.066",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435198,1735807673091,"fUST",-500.0,0.00019177,2,"2025-01-02T08:47:53.091",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435199,1735807673117,"fUST",-500.0,0.00019177,2,"2025-01-02T08:47:53.117",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435200,1735807673142,"fUST",-500.0,0.00019177,2,"2025-01-02T08:47:53.142",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435201,1735807673166,"fUST",-251.10013827,0.00019177,2,"2025-01-02T08:47:53.166",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435202,1735807673190,"fUST",-500.0,0.00019177,2,"2025-01-02T08:47:53.190",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435203,1735807673215,"fUST",-500.0,0.00019177,2,"2025-01-02T08:47:53.215",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435204,1735807673241,"fUST",-500.0,0.00019177,2,"2025-01-02T08:47:53.241",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435205,1735807673266,"fUST",-500.0,0.00019177,2,"2025-01-02T08:47:53.266",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435206,1735807673292,"fUST",-500.0,0.00019177,2,"2025-01-02T08:47:53.292",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435207,1735807673318,"fUST",-500.0,0.00019177,2,"2025-01-02T08:47:53.318",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435208,1735807673345,"fUST",-500.0,0.00019177,2,"2025-01-02T08:47:53.345",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435209,1735807673386,"fUST",-500.0,0.00019177,2,"2025-01-02T08:47:53.386",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435210,1735807673411,"fUST",-500.0,0.00019177,2,"2025-01-02T08:47:53.411",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435211,1735807673435,"fUST",-500.0,0.00019177,2,"2025-01-02T08:47:53.435",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435212,1735807673461,"fUST",-500.0,0.00019177,2,"2025-01-02T08:47:53.461",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435213,1735807673486,"fUST",-500.0,0.00019177,2,"2025-01-02T08:47:53.486",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435214,1735807673511,"fUST",-584.00295165,0.00019177,2,"2025-01-02T08:47:53.511",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435215,1735807673536,"fUST",-500.0,0.00019177,2,"2025-01-02T08:47:53.536",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435216,1735807673560,"fUST",-500.0,0.00019177,2,"2025-01-02T08:47:53.560",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435217,1735807673585,"fUST",-500.0,0.00019177,2,"2025-01-02T08:47:53.585",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435218,1735807673611,"fUST",-500.0,0.00019177,2,"2025-01-02T08:47:53.611",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435219,1735807673636,"fUST",-500.0,0.00019177,2,"2025-01-02T08:47:53.636",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435220,1735807673660,"fUST",-500.0,0.00019177,2,"2025-01-02T08:47:53.660",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435221,1735807673683,"fUST",-500.0,0.00019177,2,"2025-01-02T08:47:53.683",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435222,1735807673707,"fUST",-500.0,0.00019177,2,"2025-01-02T08:47:53.707",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435223,1735807673730,"fUST",-500.0,0.00019177,2,"2025-01-02T08:47:53.730",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435224,1735807673754,"fUST",-500.0,0.00019177,2,"2025-01-02T08:47:53.754",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435225,1735807673778,"fUST",-500.0,0.00019177,2,"2025-01-02T08:47:53.778",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435226,1735807673812,"fUST",-500.0,0.00019177,2,"2025-01-02T08:47:53.812",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435227,1735807673841,"fUST",-500.0,0.00019177,2,"2025-01-02T08:47:53.841",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435228,1735807673866,"fUST",-500.0,0.00019177,2,"2025-01-02T08:47:53.866",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435229,1735807673890,"fUST",-500.0,0.00019177,2,"2025-01-02T08:47:53.890",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435230,1735807673915,"fUST",-500.0,0.00019177,2,"2025-01-02T08:47:53.915",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435231,1735807673941,"fUST",-500.0,0.00019177,2,"2025-01-02T08:47:53.941",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435232,1735807673966,"fUST",-500.0,0.00019177,2,"2025-01-02T08:47:53.966",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435233,1735807673991,"fUST",-500.0,0.00019177,2,"2025-01-02T08:47:53.991",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435234,1735807674018,"fUST",-500.0,0.00019177,2,"2025-01-02T08:47:54.018",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435235,1735807674045,"fUST",-500.0,0.00019177,2,"2025-01-02T08:47:54.045",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435236,1735807674071,"fUST",-500.0,0.00019177,2,"2025-01-02T08:47:54.071",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435237,1735807674096,"fUST",-500.0,0.00019177,2,"2025-01-02T08:47:54.096",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435238,1735807674122,"fUST",-500.0,0.00019177,2,"2025-01-02T08:47:54.122",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435239,1735807674148,"fUST",-500.0,0.00019177,2,"2025-01-02T08:47:54.148",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435240,1735807674173,"fUST",-500.0,0.00019177,2,"2025-01-02T08:47:54.173",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435241,1735807674199,"fUST",-285.52265342,0.00019177,2,"2025-01-02T08:47:54.199",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435242,1735807674225,"fUST",-500.0,0.00019177,2,"2025-01-02T08:47:54.225",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435243,1735807674251,"fUST",-500.0,0.00019177,2,"2025-01-02T08:47:54.251",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435244,1735807674278,"fUST",-30021.21365498,0.00019178,2,"2025-01-02T08:47:54.278",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435245,1735807674304,"fUST",-3659.3436682,0.00019178,2,"2025-01-02T08:47:54.304",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435246,1735807674332,"fUST",-548.96040106,0.00019178,2,"2025-01-02T08:47:54.332",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435247,1735807674358,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:54.358",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435248,1735807674383,"fUST",-810.52,0.00019178,2,"2025-01-02T08:47:54.383",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435249,1735807674409,"fUST",-1724.18,0.00019178,2,"2025-01-02T08:47:54.409",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435250,1735807674435,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:54.435",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435251,1735807674459,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:54.459",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435252,1735807674485,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:54.485",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435253,1735807674511,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:54.511",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435254,1735807674537,"fUST",-236.87118085,0.00019178,2,"2025-01-02T08:47:54.537",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435255,1735807674562,"fUST",-1706.5,0.00019178,2,"2025-01-02T08:47:54.562",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435256,1735807674587,"fUST",-727.9,0.00019178,2,"2025-01-02T08:47:54.587",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435257,1735807674611,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:54.611",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435258,1735807674783,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:54.783",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435259,1735807674809,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:54.809",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435260,1735807674835,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:54.835",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435261,1735807674862,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:54.862",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435262,1735807674887,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:54.887",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435263,1735807674911,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:54.911",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435264,1735807674939,"fUST",-671.79,0.00019178,2,"2025-01-02T08:47:54.939",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435265,1735807674963,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:54.963",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435266,1735807674988,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:54.988",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435267,1735807675013,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:55.013",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435268,1735807675039,"fUST",-634.06,0.00019178,2,"2025-01-02T08:47:55.039",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435269,1735807675063,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:55.063",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435270,1735807675086,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:55.086",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435271,1735807675111,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:55.111",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435272,1735807675136,"fUST",-522.03,0.00019178,2,"2025-01-02T08:47:55.136",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435273,1735807675160,"fUST",-2297.43,0.00019178,2,"2025-01-02T08:47:55.160",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435274,1735807675185,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:55.185",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435275,1735807675208,"fUST",-624.43,0.00019178,2,"2025-01-02T08:47:55.208",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435276,1735807675233,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:55.233",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435277,1735807675257,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:55.257",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435278,1735807675283,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:55.283",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435279,1735807675306,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:55.306",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435280,1735807675331,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:55.331",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435281,1735807675355,"fUST",-768.78,0.00019178,2,"2025-01-02T08:47:55.355",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435282,1735807675380,"fUST",-656.56,0.00019178,2,"2025-01-02T08:47:55.380",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435283,1735807675408,"fUST",-1252.81,0.00019178,2,"2025-01-02T08:47:55.408",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435284,1735807675438,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:55.438",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435285,1735807675463,"fUST",-4701.9,0.00019178,2,"2025-01-02T08:47:55.463",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435286,1735807675490,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:55.490",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435287,1735807675516,"fUST",-782.56,0.00019178,2,"2025-01-02T08:47:55.516",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435288,1735807675541,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:55.541",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435289,1735807675565,"fUST",-881.22,0.00019178,2,"2025-01-02T08:47:55.565",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435290,1735807675589,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:55.589",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435291,1735807675613,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:55.613",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435292,1735807675637,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:55.637",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435293,1735807675662,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:55.662",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435294,1735807675690,"fUST",-618.47,0.00019178,2,"2025-01-02T08:47:55.690",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435295,1735807675715,"fUST",-918.72,0.00019178,2,"2025-01-02T08:47:55.715",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435296,1735807675739,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:55.739",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435297,1735807675764,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:55.764",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435298,1735807675789,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:55.789",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435299,1735807675813,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:55.813",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435300,1735807675838,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:55.838",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435301,1735807675862,"fUST",-220.5597071,0.00019178,2,"2025-01-02T08:47:55.862",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435302,1735807675886,"fUST",-502.72,0.00019178,2,"2025-01-02T08:47:55.886",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435303,1735807675910,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:55.910",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435304,1735807675937,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:55.937",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435305,1735807675961,"fUST",-1488.01,0.00019178,2,"2025-01-02T08:47:55.961",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435306,1735807675986,"fUST",-1213.69,0.00019178,2,"2025-01-02T08:47:55.986",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435307,1735807676014,"fUST",-999.46,0.00019178,2,"2025-01-02T08:47:56.014",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435308,1735807676040,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:56.040",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435309,1735807676066,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:56.066",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435310,1735807676090,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:56.090",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435311,1735807676115,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:56.115",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435312,1735807676139,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:56.139",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435313,1735807676164,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:56.164",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435314,1735807676190,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:56.190",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435315,1735807676213,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:56.213",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435316,1735807676237,"fUST",-511.49,0.00019178,2,"2025-01-02T08:47:56.237",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435317,1735807676262,"fUST",-808.31,0.00019178,2,"2025-01-02T08:47:56.262",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435318,1735807676288,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:56.288",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435319,1735807676312,"fUST",-856.59,0.00019178,2,"2025-01-02T08:47:56.312",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435320,1735807676340,"fUST",-3998.44,0.00019178,2,"2025-01-02T08:47:56.340",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435321,1735807676365,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:56.365",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435322,1735807676391,"fUST",-1069.23,0.00019178,2,"2025-01-02T08:47:56.391",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435323,1735807676415,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:56.415",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435324,1735807676441,"fUST",-17080.13,0.00019178,2,"2025-01-02T08:47:56.441",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435325,1735807676467,"fUST",-997.13,0.00019178,2,"2025-01-02T08:47:56.467",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435326,1735807676492,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:56.492",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435327,1735807676516,"fUST",-739.76,0.00019178,2,"2025-01-02T08:47:56.516",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435328,1735807676541,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:56.541",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435329,1735807676565,"fUST",-591.51,0.00019178,2,"2025-01-02T08:47:56.565",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435330,1735807676589,"fUST",-229.2,0.00019178,2,"2025-01-02T08:47:56.589",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435331,1735807676614,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:56.614",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435332,1735807676637,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:56.637",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435333,1735807676661,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:56.661",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435334,1735807676684,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:56.684",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435335,1735807676710,"fUST",-969.65,0.00019178,2,"2025-01-02T08:47:56.710",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435336,1735807676735,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:56.735",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435337,1735807676758,"fUST",-500.0,0.00019178,2,"2025-01-02T08:47:56.758",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435338,1735807676784,"fUST",-154.45,0.00019178,2,"2025-01-02T08:47:56.784",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435339,1735807676807,"fUST",-153.0,0.00019178,2,"2025-01-02T08:47:56.807",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435340,1735807676831,"fUST",-153.0,0.00019178,2,"2025-01-02T08:47:56.831",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435341,1735807676854,"fUST",-214.4778337,0.00019178,2,"2025-01-02T08:47:56.854",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435342,1735807676878,"fUST",-153.6137553,0.00019178,2,"2025-01-02T08:47:56.878",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435343,1735807676902,"fUST",-292.1980073,0.000192,2,"2025-01-02T08:47:56.902",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435344,1735807676926,"fUST",-156.6394073,0.000192,2,"2025-01-02T08:47:56.926",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435345,1735807676954,"fUST",-214.4778337,0.000192,2,"2025-01-02T08:47:56.954",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435346,1735807676979,"fUST",-271.8397312,0.000192,2,"2025-01-02T08:47:56.979",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435347,1735807677003,"fUST",-365.9354875,0.000192,2,"2025-01-02T08:47:57.003",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435348,1735807677030,"fUST",-500.0,0.00019273,2,"2025-01-02T08:47:57.030",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435349,1735807677054,"fUST",-50000.0,0.000193,5,"2025-01-02T08:47:57.054",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435350,1735807677093,"fUST",-52661.06332909,0.000193,2,"2025-01-02T08:47:57.093",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435351,1735807677118,"fUST",-3000.79926026,0.000194,2,"2025-01-02T08:47:57.118",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435352,1735807677143,"fUST",-187.33310948,0.000194,2,"2025-01-02T08:47:57.143",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435353,1735807677169,"fUST",-2237.98460425,0.00019407,2,"2025-01-02T08:47:57.169",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435354,1735807677194,"fUST",-474.95,0.00019452,3,"2025-01-02T08:47:57.194",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435355,1735807677220,"fUST",-810.52,0.00019452,2,"2025-01-02T08:47:57.220",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435356,1735807677245,"fUST",-1724.18,0.00019452,3,"2025-01-02T08:47:57.245",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435357,1735807677271,"fUST",-500.0,0.00019452,3,"2025-01-02T08:47:57.271",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435358,1735807677298,"fUST",-500.0,0.00019452,3,"2025-01-02T08:47:57.298",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435359,1735807677324,"fUST",-500.0,0.00019452,3,"2025-01-02T08:47:57.324",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435360,1735807677350,"fUST",-500.0,0.00019452,3,"2025-01-02T08:47:57.350",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435361,1735807677376,"fUST",-1706.5,0.00019452,3,"2025-01-02T08:47:57.376",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435362,1735807677561,"fUST",-727.9,0.00019452,3,"2025-01-02T08:47:57.561",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435363,1735807677591,"fUST",-500.0,0.00019452,3,"2025-01-02T08:47:57.591",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435364,1735807677617,"fUST",-500.0,0.00019452,3,"2025-01-02T08:47:57.617",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435365,1735807677642,"fUST",-500.0,0.00019452,3,"2025-01-02T08:47:57.642",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435366,1735807677667,"fUST",-500.0,0.00019452,3,"2025-01-02T08:47:57.667",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435367,1735807677690,"fUST",-500.0,0.00019452,3,"2025-01-02T08:47:57.690",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435368,1735807677715,"fUST",-500.0,0.00019452,3,"2025-01-02T08:47:57.715",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435369,1735807677739,"fUST",-500.0,0.00019452,3,"2025-01-02T08:47:57.739",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435370,1735807677763,"fUST",-671.79,0.00019452,3,"2025-01-02T08:47:57.763",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435371,1735807677789,"fUST",-500.0,0.00019452,3,"2025-01-02T08:47:57.789",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435372,1735807677814,"fUST",-500.0,0.00019452,3,"2025-01-02T08:47:57.814",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435373,1735807677838,"fUST",-500.0,0.00019452,3,"2025-01-02T08:47:57.838",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435374,1735807677863,"fUST",-634.06,0.00019452,3,"2025-01-02T08:47:57.863",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435375,1735807677888,"fUST",-500.0,0.00019452,3,"2025-01-02T08:47:57.888",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435376,1735807677915,"fUST",-500.0,0.00019452,3,"2025-01-02T08:47:57.915",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435377,1735807677944,"fUST",-500.0,0.00019452,3,"2025-01-02T08:47:57.944",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435378,1735807677968,"fUST",-522.03,0.00019452,3,"2025-01-02T08:47:57.968",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435379,1735807677993,"fUST",-2297.43,0.00019452,3,"2025-01-02T08:47:57.993",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435380,1735807678019,"fUST",-500.0,0.00019452,3,"2025-01-02T08:47:58.019",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435381,1735807678047,"fUST",-624.43,0.00019452,3,"2025-01-02T08:47:58.047",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435382,1735807678073,"fUST",-500.0,0.00019452,3,"2025-01-02T08:47:58.073",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435383,1735807678098,"fUST",-500.0,0.00019452,3,"2025-01-02T08:47:58.098",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435384,1735807678122,"fUST",-500.0,0.00019452,3,"2025-01-02T08:47:58.122",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435385,1735807678146,"fUST",-633.55236632,0.00019452,3,"2025-01-02T08:47:58.146",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435386,1735807678171,"fUST",-500.0,0.00019452,3,"2025-01-02T08:47:58.171",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435387,1735807678194,"fUST",-768.78,0.00019452,3,"2025-01-02T08:47:58.194",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435388,1735807678218,"fUST",-656.56,0.00019452,3,"2025-01-02T08:47:58.218",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435389,1735807678243,"fUST",-1252.81,0.00019452,3,"2025-01-02T08:47:58.243",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435390,1735807678267,"fUST",-500.0,0.00019452,3,"2025-01-02T08:47:58.267",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435391,1735807678295,"fUST",-500.0,0.00019452,3,"2025-01-02T08:47:58.295",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435392,1735807678321,"fUST",-4701.9,0.00019452,3,"2025-01-02T08:47:58.321",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435393,1735807678346,"fUST",-782.56,0.00019452,3,"2025-01-02T08:47:58.346",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435394,1735807678371,"fUST",-500.0,0.00019452,3,"2025-01-02T08:47:58.371",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435395,1735807678395,"fUST",-881.22,0.00019452,3,"2025-01-02T08:47:58.395",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435396,1735807678420,"fUST",-500.0,0.00019452,3,"2025-01-02T08:47:58.420",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435397,1735807678445,"fUST",-500.0,0.00019452,3,"2025-01-02T08:47:58.445",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435398,1735807678469,"fUST",-525.49887405,0.00019452,3,"2025-01-02T08:47:58.469",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435399,1735807678495,"fUST",-500.0,0.00019452,3,"2025-01-02T08:47:58.495",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435400,1735807678520,"fUST",-618.47,0.00019452,3,"2025-01-02T08:47:58.520",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435401,1735807678545,"fUST",-918.72,0.00019452,3,"2025-01-02T08:47:58.545",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435402,1735807678569,"fUST",-500.0,0.00019452,3,"2025-01-02T08:47:58.569",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435403,1735807678594,"fUST",-500.0,0.00019452,3,"2025-01-02T08:47:58.594",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435404,1735807678619,"fUST",-500.0,0.00019452,3,"2025-01-02T08:47:58.619",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435405,1735807678644,"fUST",-500.0,0.00019452,3,"2025-01-02T08:47:58.644",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435406,1735807678667,"fUST",-500.0,0.00019452,3,"2025-01-02T08:47:58.667",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435407,1735807678692,"fUST",-502.72,0.00019452,3,"2025-01-02T08:47:58.692",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435408,1735807678716,"fUST",-500.0,0.00019452,3,"2025-01-02T08:47:58.716",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435409,1735807678740,"fUST",-500.0,0.00019452,3,"2025-01-02T08:47:58.740",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435410,1735807678766,"fUST",-1488.01,0.00019452,3,"2025-01-02T08:47:58.766",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435411,1735807678797,"fUST",-1213.69,0.00019452,3,"2025-01-02T08:47:58.797",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435412,1735807678822,"fUST",-999.46,0.00019452,3,"2025-01-02T08:47:58.822",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435413,1735807678847,"fUST",-500.0,0.00019452,3,"2025-01-02T08:47:58.847",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435414,1735807678871,"fUST",-500.0,0.00019452,3,"2025-01-02T08:47:58.871",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435415,1735807678897,"fUST",-610.16368592,0.00019452,3,"2025-01-02T08:47:58.897",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435416,1735807678922,"fUST",-500.0,0.00019452,3,"2025-01-02T08:47:58.922",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435417,1735807678950,"fUST",-500.0,0.00019452,3,"2025-01-02T08:47:58.950",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435418,1735807678977,"fUST",-509.67415915,0.00019452,3,"2025-01-02T08:47:58.977",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435419,1735807679002,"fUST",-500.0,0.00019452,3,"2025-01-02T08:47:59.002",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435420,1735807679031,"fUST",-500.0,0.00019452,3,"2025-01-02T08:47:59.031",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435421,1735807679056,"fUST",-511.49,0.00019452,3,"2025-01-02T08:47:59.056",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435422,1735807679081,"fUST",-808.31,0.00019452,3,"2025-01-02T08:47:59.081",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435423,1735807679106,"fUST",-500.0,0.00019452,3,"2025-01-02T08:47:59.106",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435424,1735807679131,"fUST",-856.59,0.00019452,3,"2025-01-02T08:47:59.131",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435425,1735807679157,"fUST",-3998.44,0.00019452,3,"2025-01-02T08:47:59.157",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435426,1735807679182,"fUST",-500.0,0.00019452,3,"2025-01-02T08:47:59.182",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435427,1735807679207,"fUST",-1069.23,0.00019452,3,"2025-01-02T08:47:59.207",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435428,1735807679232,"fUST",-500.0,0.00019452,3,"2025-01-02T08:47:59.232",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435429,1735807679261,"fUST",-17080.13,0.00019452,3,"2025-01-02T08:47:59.261",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435430,1735807679288,"fUST",-997.13,0.00019452,3,"2025-01-02T08:47:59.288",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435431,1735807679313,"fUST",-500.0,0.00019452,3,"2025-01-02T08:47:59.313",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435432,1735807679339,"fUST",-739.76,0.00019452,3,"2025-01-02T08:47:59.339",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435433,1735807679364,"fUST",-500.0,0.00019452,3,"2025-01-02T08:47:59.364",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435434,1735807679389,"fUST",-591.51,0.00019452,3,"2025-01-02T08:47:59.389",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435435,1735807679415,"fUST",-500.0,0.00019452,3,"2025-01-02T08:47:59.415",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435436,1735807679440,"fUST",-500.0,0.00019452,3,"2025-01-02T08:47:59.440",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435437,1735807679465,"fUST",-500.0,0.00019452,3,"2025-01-02T08:47:59.465",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435438,1735807679490,"fUST",-500.0,0.00019452,3,"2025-01-02T08:47:59.490",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435439,1735807679514,"fUST",-969.65,0.00019452,3,"2025-01-02T08:47:59.514",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435440,1735807679540,"fUST",-550.34168828,0.00019452,3,"2025-01-02T08:47:59.540",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435441,1735807679564,"fUST",-500.0,0.00019452,2,"2025-01-02T08:47:59.564",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435442,1735807679589,"fUST",-606.395,0.0001947,2,"2025-01-02T08:47:59.589",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435443,1735807679612,"fUST",-453.66985486,0.00019499,2,"2025-01-02T08:47:59.612",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435444,1735807679638,"fUST",-484.05432714,0.00019499,2,"2025-01-02T08:47:59.638",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435445,1735807679661,"fUST",-482.34,0.000195,2,"2025-01-02T08:47:59.661",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435446,1735807679687,"fUST",-1532398.46698749,0.000195,4,"2025-01-02T08:47:59.687",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435447,1735807683213,"fUST",-717.35,0.00019178,2,"2025-01-02T08:48:03.213",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435448,1735807683243,"fUST",-165.344865,0.00019178,2,"2025-01-02T08:48:03.243",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435449,1735807683270,"fUST",-717.35,0.00019452,3,"2025-01-02T08:48:03.270",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435450,1735807683435,"fUST",-300.0,0.00019499,2,"2025-01-02T08:48:03.435",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435451,1735807683466,"fUST",-374798.45301251,0.000195,4,"2025-01-02T08:48:03.466",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435452,1735807683493,"fUST",-2000.0,0.000195,3,"2025-01-02T08:48:03.493",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435453,1735807683519,"fUST",-997.003317,0.000195,2,"2025-01-02T08:48:03.519",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435454,1735807683547,"fUST",-997.003317,0.000195,2,"2025-01-02T08:48:03.547",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435455,1735807683968,"fUST",2010.25,0.00019178,2,"2025-01-02T08:48:03.968",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435456,1735807684220,"fUST",2010.25,0.00019452,3,"2025-01-02T08:48:04.220",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435457,1735807685533,"fUST",434.1,0.000195,2,"2025-01-02T08:48:05.533",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435458,1735807692049,"fUST",500.0,0.00019178,2,"2025-01-02T08:48:12.049",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435459,1735807692394,"fUST",500.0,0.00019452,3,"2025-01-02T08:48:12.394",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435463,1735807820689,"fUST",163.750157,0.00013973,2,"2025-01-02T08:50:20.689",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435496,1735807837831,"fUST",-259.6097087,0.000189,2,"2025-01-02T08:50:37.831",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435498,1735807837840,"fUST",-300.0,0.00019177,2,"2025-01-02T08:50:37.840",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435499,1735807837850,"fUST",-500.0,0.00019178,2,"2025-01-02T08:50:37.850",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435501,1735807837859,"fUST",-742.97,0.00019178,2,"2025-01-02T08:50:37.859",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435502,1735807837868,"fUST",-566.93,0.00019178,2,"2025-01-02T08:50:37.868",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435503,1735807837877,"fUST",-500.0,0.00019178,2,"2025-01-02T08:50:37.877",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435505,1735807837886,"fUST",-1580.5,0.00019178,2,"2025-01-02T08:50:37.886",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435507,1735807837895,"fUST",-500.0,0.00019178,2,"2025-01-02T08:50:37.895",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435508,1735807837904,"fUST",-500.0,0.00019178,2,"2025-01-02T08:50:37.904",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435510,1735807837913,"fUST",-4310.07,0.00019178,2,"2025-01-02T08:50:37.913",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435512,1735807837924,"fUST",-1148.4,0.00019178,2,"2025-01-02T08:50:37.924",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435514,1735807837933,"fUST",-500.0,0.00019178,2,"2025-01-02T08:50:37.933",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435516,1735807837942,"fUST",-807.78,0.00019178,2,"2025-01-02T08:50:37.942",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435519,1735807837951,"fUST",-500.0,0.00019178,2,"2025-01-02T08:50:37.951",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435521,1735807837960,"fUST",-3665.23,0.00019178,2,"2025-01-02T08:50:37.960",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435522,1735807837969,"fUST",-842.16,0.00019178,2,"2025-01-02T08:50:37.969",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435524,1735807837981,"fUST",-317.23307352,0.00019178,2,"2025-01-02T08:50:37.981",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435526,1735807837991,"fUST",-9175.58507878,0.00019178,2,"2025-01-02T08:50:37.991",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435536,1735807839973,"fUST",-4759.83783712,0.00019178,2,"2025-01-02T08:50:39.973",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435537,1735807839988,"fUST",-1721.3670841,0.00019178,2,"2025-01-02T08:50:39.988",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435538,1735807839998,"fUST",-500.0,0.00019178,2,"2025-01-02T08:50:39.998",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435539,1735807840008,"fUST",-500.0,0.00019178,2,"2025-01-02T08:50:40.008",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435540,1735807840018,"fUST",-500.0,0.00019178,2,"2025-01-02T08:50:40.018",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435541,1735807840027,"fUST",-500.0,0.00019178,2,"2025-01-02T08:50:40.027",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435542,1735807840036,"fUST",-542.22,0.00019178,2,"2025-01-02T08:50:40.036",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435543,1735807840046,"fUST",-500.0,0.00019178,2,"2025-01-02T08:50:40.046",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435544,1735807840055,"fUST",-1564.29,0.00019178,2,"2025-01-02T08:50:40.055",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435546,1735807840065,"fUST",-1364.01,0.00019178,2,"2025-01-02T08:50:40.065",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435548,1735807840074,"fUST",-916.18,0.00019178,2,"2025-01-02T08:50:40.074",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435550,1735807840083,"fUST",-500.0,0.00019452,3,"2025-01-02T08:50:40.083",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435551,1735807840092,"fUST",-742.97,0.00019452,2,"2025-01-02T08:50:40.092",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435552,1735807840101,"fUST",-566.93,0.00019452,3,"2025-01-02T08:50:40.101",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435553,1735807840110,"fUST",-500.0,0.00019452,2,"2025-01-02T08:50:40.110",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435554,1735807840119,"fUST",-1580.5,0.00019452,3,"2025-01-02T08:50:40.119",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435555,1735807840129,"fUST",-500.0,0.00019452,3,"2025-01-02T08:50:40.129",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435556,1735807840138,"fUST",-500.0,0.00019452,3,"2025-01-02T08:50:40.138",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435558,1735807840147,"fUST",-4310.07,0.00019452,3,"2025-01-02T08:50:40.147",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435560,1735807840156,"fUST",-1148.4,0.00019452,3,"2025-01-02T08:50:40.156",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435561,1735807840166,"fUST",-500.0,0.00019452,3,"2025-01-02T08:50:40.166",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435562,1735807840175,"fUST",-807.78,0.00019452,3,"2025-01-02T08:50:40.175",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435563,1735807840184,"fUST",-500.0,0.00019452,3,"2025-01-02T08:50:40.184",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435564,1735807840192,"fUST",-3665.23,0.00019452,3,"2025-01-02T08:50:40.192",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435565,1735807840202,"fUST",-842.16,0.00019452,3,"2025-01-02T08:50:40.202",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435566,1735807840211,"fUST",-15656.79,0.00019452,3,"2025-01-02T08:50:40.211",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435567,1735807840220,"fUST",-500.0,0.00019452,3,"2025-01-02T08:50:40.220",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435568,1735807840230,"fUST",-500.0,0.00019452,3,"2025-01-02T08:50:40.230",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435569,1735807840239,"fUST",-500.0,0.00019452,3,"2025-01-02T08:50:40.239",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435570,1735807840248,"fUST",-542.22,0.00019452,3,"2025-01-02T08:50:40.248",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435571,1735807840257,"fUST",-500.0,0.00019452,3,"2025-01-02T08:50:40.257",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435572,1735807840266,"fUST",-1564.29,0.00019452,3,"2025-01-02T08:50:40.266",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435573,1735807840275,"fUST",-1364.01,0.00019452,3,"2025-01-02T08:50:40.275",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435574,1735807840284,"fUST",-916.18,0.00019452,3,"2025-01-02T08:50:40.284",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435575,1735807840293,"fUST",-1398.7403777,0.00019626,2,"2025-01-02T08:50:40.293",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435576,1735807840303,"fUST",-619.0,0.000197,2,"2025-01-02T08:50:40.303",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435577,1735807840312,"fUST",-500.0,0.00019725,3,"2025-01-02T08:50:40.312",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435578,1735807840321,"fUST",-1112.55,0.00019725,3,"2025-01-02T08:50:40.321",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435579,1735807840330,"fUST",-500.0,0.00019725,3,"2025-01-02T08:50:40.330",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435580,1735807840339,"fUST",-740.95,0.00019725,3,"2025-01-02T08:50:40.339",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435581,1735807840348,"fUST",-667.25,0.00019725,3,"2025-01-02T08:50:40.348",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435582,1735807840357,"fUST",-500.0,0.00019725,3,"2025-01-02T08:50:40.357",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435583,1735807840366,"fUST",-500.0,0.00019725,3,"2025-01-02T08:50:40.366",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435584,1735807840375,"fUST",-500.0,0.00019726,3,"2025-01-02T08:50:40.375",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435585,1735807840384,"fUST",-500.0,0.00019726,3,"2025-01-02T08:50:40.384",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435586,1735807840393,"fUST",-500.0,0.00019726,3,"2025-01-02T08:50:40.393",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435587,1735807840403,"fUST",-500.0,0.00019726,3,"2025-01-02T08:50:40.403",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435588,1735807840412,"fUST",-671.79,0.00019726,3,"2025-01-02T08:50:40.412",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435589,1735807840421,"fUST",-500.0,0.00019726,3,"2025-01-02T08:50:40.421",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435590,1735807840430,"fUST",-500.0,0.00019726,3,"2025-01-02T08:50:40.430",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435591,1735807840440,"fUST",-500.0,0.00019726,3,"2025-01-02T08:50:40.440",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435592,1735807840449,"fUST",-634.06,0.00019726,3,"2025-01-02T08:50:40.449",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435593,1735807840458,"fUST",-500.0,0.00019726,3,"2025-01-02T08:50:40.458",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435594,1735807840467,"fUST",-500.0,0.00019726,3,"2025-01-02T08:50:40.467",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435595,1735807840476,"fUST",-580.96358821,0.00019726,3,"2025-01-02T08:50:40.476",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435596,1735807840485,"fUST",-522.03,0.00019726,3,"2025-01-02T08:50:40.485",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435597,1735807840494,"fUST",-500.0,0.00019726,3,"2025-01-02T08:50:40.494",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435598,1735807840504,"fUST",-624.43,0.00019726,3,"2025-01-02T08:50:40.504",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435599,1735807840513,"fUST",-500.0,0.00019726,3,"2025-01-02T08:50:40.513",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435600,1735807840522,"fUST",-500.0,0.00019726,3,"2025-01-02T08:50:40.522",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435601,1735807840531,"fUST",-500.0,0.00019726,3,"2025-01-02T08:50:40.531",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435602,1735807840541,"fUST",-500.0,0.00019726,3,"2025-01-02T08:50:40.541",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435603,1735807840550,"fUST",-768.78,0.00019726,3,"2025-01-02T08:50:40.550",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435604,1735807840559,"fUST",-500.0,0.00019726,3,"2025-01-02T08:50:40.559",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435605,1735807840568,"fUST",-997.003317,0.00019726,2,"2025-01-02T08:50:40.568",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435606,1735807840576,"fUST",-350.4777623,0.00019726,3,"2025-01-02T08:50:40.576",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435607,1735807840585,"fUST",-997.003317,0.00019726,2,"2025-01-02T08:50:40.585",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435608,1735807840594,"fUST",-500.0,0.00019726,3,"2025-01-02T08:50:40.594",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435609,1735807840604,"fUST",-500.0,0.00019726,3,"2025-01-02T08:50:40.604",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435610,1735807840613,"fUST",-500.0,0.00019726,3,"2025-01-02T08:50:40.613",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435611,1735807840622,"fUST",-500.0,0.00019726,3,"2025-01-02T08:50:40.622",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435612,1735807840632,"fUST",-502.72,0.00019726,3,"2025-01-02T08:50:40.632",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435613,1735807840641,"fUST",-500.0,0.00019726,3,"2025-01-02T08:50:40.641",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435614,1735807840775,"fUST",-500.0,0.00019726,3,"2025-01-02T08:50:40.775",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435615,1735807840785,"fUST",-500.0,0.00019726,3,"2025-01-02T08:50:40.785",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435616,1735807840794,"fUST",-500.0,0.00019726,3,"2025-01-02T08:50:40.794",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435617,1735807840803,"fUST",-500.0,0.00019726,3,"2025-01-02T08:50:40.803",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435618,1735807840813,"fUST",-511.49,0.00019726,3,"2025-01-02T08:50:40.813",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435619,1735807840822,"fUST",-500.0,0.00019726,3,"2025-01-02T08:50:40.822",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435620,1735807840831,"fUST",-856.59,0.00019726,3,"2025-01-02T08:50:40.831",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435621,1735807840840,"fUST",-500.0,0.00019726,3,"2025-01-02T08:50:40.840",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435622,1735807840849,"fUST",-1069.23,0.00019726,3,"2025-01-02T08:50:40.849",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435623,1735807840858,"fUST",-500.0,0.00019726,3,"2025-01-02T08:50:40.858",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435624,1735807840867,"fUST",-997.13,0.00019726,3,"2025-01-02T08:50:40.867",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435625,1735807840876,"fUST",-739.76,0.00019726,3,"2025-01-02T08:50:40.876",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435626,1735807840885,"fUST",-221.71773587,0.00019726,3,"2025-01-02T08:50:40.885",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435627,1735807840893,"fUST",-500.0,0.00019726,3,"2025-01-02T08:50:40.893",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435628,1735807840902,"fUST",-500.0,0.00019726,3,"2025-01-02T08:50:40.902",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435629,1735807840911,"fUST",-500.0,0.00019726,3,"2025-01-02T08:50:40.911",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435630,1735807840920,"fUST",-572.74517321,0.00019726,3,"2025-01-02T08:50:40.920",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435631,1735807840931,"fUST",-969.65,0.00019726,3,"2025-01-02T08:50:40.931",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435632,1735807840940,"fUST",-717.35,0.00019726,3,"2025-01-02T08:50:40.940",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435633,1735807840949,"fUST",-2010.25,0.00019726,3,"2025-01-02T08:50:40.949",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435634,1735807840958,"fUST",-500.0,0.00019726,3,"2025-01-02T08:50:40.958",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435635,1735807840967,"fUST",-742.97,0.00019726,2,"2025-01-02T08:50:40.967",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435636,1735807840975,"fUST",-500.0,0.00019726,3,"2025-01-02T08:50:40.975",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435637,1735807840989,"fUST",-566.93,0.00019726,3,"2025-01-02T08:50:40.989",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435638,1735807840998,"fUST",-500.0,0.00019726,2,"2025-01-02T08:50:40.998",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435639,1735807841007,"fUST",-1580.5,0.00019726,3,"2025-01-02T08:50:41.007",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435640,1735807841016,"fUST",-500.0,0.00019726,3,"2025-01-02T08:50:41.016",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435641,1735807841025,"fUST",-500.0,0.00019726,3,"2025-01-02T08:50:41.025",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435642,1735807841034,"fUST",-4310.07,0.00019726,3,"2025-01-02T08:50:41.034",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435643,1735807841044,"fUST",-1148.4,0.00019726,3,"2025-01-02T08:50:41.044",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435644,1735807841053,"fUST",-500.0,0.00019726,3,"2025-01-02T08:50:41.053",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435645,1735807841062,"fUST",-807.78,0.00019726,3,"2025-01-02T08:50:41.062",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435646,1735807841082,"fUST",-3665.23,0.00019726,3,"2025-01-02T08:50:41.082",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435647,1735807841092,"fUST",-500.0,0.00019726,3,"2025-01-02T08:50:41.092",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435648,1735807841102,"fUST",-842.16,0.00019726,3,"2025-01-02T08:50:41.102",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435649,1735807841112,"fUST",-15656.79,0.00019726,3,"2025-01-02T08:50:41.112",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435650,1735807841122,"fUST",-500.0,0.00019726,3,"2025-01-02T08:50:41.122",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435651,1735807841131,"fUST",-500.0,0.00019726,3,"2025-01-02T08:50:41.131",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435652,1735807841141,"fUST",-500.0,0.00019726,3,"2025-01-02T08:50:41.141",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435653,1735807841150,"fUST",-542.22,0.00019726,3,"2025-01-02T08:50:41.150",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435654,1735807841159,"fUST",-500.0,0.00019726,3,"2025-01-02T08:50:41.159",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435655,1735807841169,"fUST",-1564.29,0.00019726,3,"2025-01-02T08:50:41.169",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435656,1735807841179,"fUST",-1364.01,0.00019726,3,"2025-01-02T08:50:41.179",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435657,1735807841188,"fUST",-916.18,0.00019726,3,"2025-01-02T08:50:41.188",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435658,1735807841198,"fUST",-500.0,0.00019798,2,"2025-01-02T08:50:41.198",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435659,1735807841207,"fUST",-153.0,0.000198,2,"2025-01-02T08:50:41.207",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435660,1735807841217,"fUST",-153.0,0.000198,2,"2025-01-02T08:50:41.217",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435661,1735807841226,"fUST",-153.6137553,0.000198,2,"2025-01-02T08:50:41.226",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435662,1735807841235,"fUST",-214.4778337,0.000198,2,"2025-01-02T08:50:41.235",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435663,1735807841245,"fUST",-153.0,0.000198,2,"2025-01-02T08:50:41.245",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435664,1735807841254,"fUST",-183.8746764,0.000198,2,"2025-01-02T08:50:41.254",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435665,1735807841263,"fUST",-153.0,0.000198,2,"2025-01-02T08:50:41.263",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435666,1735807841273,"fUST",-153.6137553,0.000198,2,"2025-01-02T08:50:41.273",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435667,1735807841284,"fUST",-3000.79926017,0.00019819,2,"2025-01-02T08:50:41.284",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435668,1735807841294,"fUST",-152.65071266,0.00019886,2,"2025-01-02T08:50:41.294",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435669,1735807841303,"fUST",-500.0,0.00019999,3,"2025-01-02T08:50:41.303",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435670,1735807841313,"fUST",-1112.55,0.00019999,3,"2025-01-02T08:50:41.313",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435671,1735807841322,"fUST",-500.0,0.00019999,3,"2025-01-02T08:50:41.322",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435672,1735807841332,"fUST",-740.95,0.00019999,3,"2025-01-02T08:50:41.332",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435673,1735807841341,"fUST",-667.25,0.00019999,3,"2025-01-02T08:50:41.341",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435674,1735807841351,"fUST",-500.0,0.00019999,3,"2025-01-02T08:50:41.351",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435675,1735807841360,"fUST",-500.0,0.00019999,3,"2025-01-02T08:50:41.360",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435676,1735807841370,"fUST",-2000.0,0.0002,4,"2025-01-02T08:50:41.370",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435677,1735807841380,"fUST",-500.0,0.0002,3,"2025-01-02T08:50:41.380",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435678,1735807841389,"fUST",-500.0,0.0002,3,"2025-01-02T08:50:41.389",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435679,1735807841399,"fUST",-500.0,0.0002,3,"2025-01-02T08:50:41.399",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435680,1735807841408,"fUST",-500.0,0.0002,3,"2025-01-02T08:50:41.408",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435681,1735807841417,"fUST",-671.79,0.0002,3,"2025-01-02T08:50:41.417",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435682,1735807841427,"fUST",-500.0,0.0002,3,"2025-01-02T08:50:41.427",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435683,1735807841437,"fUST",-500.0,0.0002,3,"2025-01-02T08:50:41.437",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435684,1735807841446,"fUST",-500.0,0.0002,3,"2025-01-02T08:50:41.446",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435685,1735807841455,"fUST",-634.06,0.0002,3,"2025-01-02T08:50:41.455",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435686,1735807841465,"fUST",-500.0,0.0002,3,"2025-01-02T08:50:41.465",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435687,1735807841474,"fUST",-500.0,0.0002,3,"2025-01-02T08:50:41.474",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435688,1735807841484,"fUST",-522.03,0.0002,3,"2025-01-02T08:50:41.484",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435689,1735807841493,"fUST",-500.0,0.0002,3,"2025-01-02T08:50:41.493",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435690,1735807841502,"fUST",-624.43,0.0002,3,"2025-01-02T08:50:41.502",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435691,1735807841511,"fUST",-500.0,0.0002,3,"2025-01-02T08:50:41.511",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435692,1735807841521,"fUST",-500.0,0.0002,3,"2025-01-02T08:50:41.521",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435693,1735807841530,"fUST",-500.0,0.0002,3,"2025-01-02T08:50:41.530",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435694,1735807841539,"fUST",-500.0,0.0002,3,"2025-01-02T08:50:41.539",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435695,1735807841549,"fUST",-768.78,0.0002,3,"2025-01-02T08:50:41.549",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435696,1735807841558,"fUST",-500.0,0.0002,3,"2025-01-02T08:50:41.558",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435697,1735807841567,"fUST",-997.003317,0.0002,2,"2025-01-02T08:50:41.567",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435698,1735807841577,"fUST",-997.003317,0.0002,2,"2025-01-02T08:50:41.577",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435699,1735807841586,"fUST",-500.0,0.0002,3,"2025-01-02T08:50:41.586",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435700,1735807841595,"fUST",-500.0,0.0002,3,"2025-01-02T08:50:41.595",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435701,1735807841604,"fUST",-500.0,0.0002,3,"2025-01-02T08:50:41.604",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435702,1735807841614,"fUST",-500.0,0.0002,3,"2025-01-02T08:50:41.614",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435703,1735807841623,"fUST",-502.72,0.0002,3,"2025-01-02T08:50:41.623",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435704,1735807841632,"fUST",-500.0,0.0002,3,"2025-01-02T08:50:41.632",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435705,1735807841642,"fUST",-500.0,0.0002,3,"2025-01-02T08:50:41.642",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435706,1735807841652,"fUST",-500.0,0.0002,3,"2025-01-02T08:50:41.652",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435707,1735807841661,"fUST",-500.0,0.0002,3,"2025-01-02T08:50:41.661",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435708,1735807841670,"fUST",-500.0,0.0002,3,"2025-01-02T08:50:41.670",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435709,1735807841681,"fUST",-511.49,0.0002,3,"2025-01-02T08:50:41.681",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435710,1735807841690,"fUST",-500.0,0.0002,3,"2025-01-02T08:50:41.690",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435711,1735807841699,"fUST",-856.59,0.0002,3,"2025-01-02T08:50:41.699",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435712,1735807841708,"fUST",-573.53320866,0.0002,3,"2025-01-02T08:50:41.708",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435713,1735807841717,"fUST",-1069.23,0.0002,3,"2025-01-02T08:50:41.717",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435714,1735807841727,"fUST",-500.0,0.0002,3,"2025-01-02T08:50:41.727",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435715,1735807841736,"fUST",-997.13,0.0002,3,"2025-01-02T08:50:41.736",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435716,1735807841745,"fUST",-739.76,0.0002,3,"2025-01-02T08:50:41.745",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435717,1735807841754,"fUST",-500.0,0.0002,3,"2025-01-02T08:50:41.754",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435718,1735807841764,"fUST",-500.0,0.0002,3,"2025-01-02T08:50:41.764",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435719,1735807841773,"fUST",-500.0,0.0002,3,"2025-01-02T08:50:41.773",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435720,1735807841782,"fUST",-969.65,0.0002,3,"2025-01-02T08:50:41.782",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435721,1735807841792,"fUST",-717.35,0.0002,3,"2025-01-02T08:50:41.792",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435722,1735807841801,"fUST",-2010.25,0.0002,3,"2025-01-02T08:50:41.801",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435723,1735807841811,"fUST",-500.0,0.0002,3,"2025-01-02T08:50:41.811",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435724,1735807841820,"fUST",-153.0,0.0002,2,"2025-01-02T08:50:41.820",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435725,1735807841829,"fUST",-153.0,0.0002,2,"2025-01-02T08:50:41.829",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435726,1735807841839,"fUST",-153.6137553,0.0002,2,"2025-01-02T08:50:41.839",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435727,1735807841848,"fUST",-214.4778337,0.0002,2,"2025-01-02T08:50:41.848",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435728,1735807841858,"fUST",-742.97,0.0002,2,"2025-01-02T08:50:41.858",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435729,1735807841866,"fUST",-346.99692767,0.0002,3,"2025-01-02T08:50:41.866",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435730,1735807841876,"fUST",-566.93,0.0002,3,"2025-01-02T08:50:41.876",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435731,1735807841885,"fUST",-500.0,0.0002,2,"2025-01-02T08:50:41.885",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435732,1735807841894,"fUST",-1580.5,0.0002,3,"2025-01-02T08:50:41.894",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435733,1735807841903,"fUST",-500.0,0.0002,3,"2025-01-02T08:50:41.903",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435734,1735807841912,"fUST",-500.0,0.0002,3,"2025-01-02T08:50:41.912",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435735,1735807841921,"fUST",-4310.07,0.0002,3,"2025-01-02T08:50:41.921",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435736,1735807841931,"fUST",-1148.4,0.0002,3,"2025-01-02T08:50:41.931",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435737,1735807841941,"fUST",-500.0,0.0002,3,"2025-01-02T08:50:41.941",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435738,1735807841950,"fUST",-807.78,0.0002,3,"2025-01-02T08:50:41.950",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435739,1735807841960,"fUST",-3665.23,0.0002,3,"2025-01-02T08:50:41.960",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435740,1735807841969,"fUST",-500.0,0.0002,3,"2025-01-02T08:50:41.969",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435741,1735807841978,"fUST",-842.16,0.0002,3,"2025-01-02T08:50:41.978",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435742,1735807841991,"fUST",-15656.79,0.0002,3,"2025-01-02T08:50:41.991",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435743,1735807842000,"fUST",-500.0,0.0002,3,"2025-01-02T08:50:42.000",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435744,1735807842009,"fUST",-500.0,0.0002,3,"2025-01-02T08:50:42.009",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435745,1735807842018,"fUST",-430.62891307,0.0002,3,"2025-01-02T08:50:42.018",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435746,1735807842027,"fUST",-542.22,0.0002,3,"2025-01-02T08:50:42.027",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435747,1735807842036,"fUST",-500.0,0.0002,3,"2025-01-02T08:50:42.036",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435748,1735807842045,"fUST",-1564.29,0.0002,3,"2025-01-02T08:50:42.045",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435749,1735807842055,"fUST",-1364.01,0.0002,3,"2025-01-02T08:50:42.055",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435750,1735807842064,"fUST",-916.18,0.0002,3,"2025-01-02T08:50:42.064",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435751,1735807842073,"fUST",-153.6137553,0.0002,2,"2025-01-02T08:50:42.073",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435752,1735807842082,"fUST",-153.0,0.0002,2,"2025-01-02T08:50:42.082",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435753,1735807842091,"fUST",-153.6137553,0.0002,2,"2025-01-02T08:50:42.091",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435754,1735807842100,"fUST",-153.0,0.0002,2,"2025-01-02T08:50:42.100",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435755,1735807842109,"fUST",-153.6137553,0.0002,2,"2025-01-02T08:50:42.109",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435756,1735807842119,"fUST",-153.0,0.0002,2,"2025-01-02T08:50:42.119",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435757,1735807842127,"fUST",-153.0,0.0002,2,"2025-01-02T08:50:42.127",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435758,1735807842137,"fUST",-153.0,0.0002,2,"2025-01-02T08:50:42.137",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435759,1735807842146,"fUST",-153.0,0.0002,2,"2025-01-02T08:50:42.146",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435760,1735807842154,"fUST",-153.0,0.0002,2,"2025-01-02T08:50:42.154",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435761,1735807842163,"fUST",-1398.74037765,0.00020133,2,"2025-01-02T08:50:42.163",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435762,1735807842172,"fUST",-151.0,0.00020159,5,"2025-01-02T08:50:42.172",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435763,1735807842181,"fUST",-3000.79926017,0.00020239,2,"2025-01-02T08:50:42.181",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435764,1735807842190,"fUST",-500.0,0.00020273,3,"2025-01-02T08:50:42.190",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435765,1735807842204,"fUST",-500.25549478,0.00020273,3,"2025-01-02T08:50:42.204",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435766,1735807842218,"fUST",-500.0,0.00020273,3,"2025-01-02T08:50:42.218",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435767,1735807842231,"fUST",-500.0,0.00020273,3,"2025-01-02T08:50:42.231",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435768,1735807842244,"fUST",-671.79,0.00020273,3,"2025-01-02T08:50:42.244",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435769,1735807842258,"fUST",-500.0,0.00020273,3,"2025-01-02T08:50:42.258",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435770,1735807842270,"fUST",-500.0,0.00020273,3,"2025-01-02T08:50:42.270",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435771,1735807842282,"fUST",-500.0,0.00020273,3,"2025-01-02T08:50:42.282",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435772,1735807842292,"fUST",-634.06,0.00020273,3,"2025-01-02T08:50:42.292",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435773,1735807842302,"fUST",-500.0,0.00020273,3,"2025-01-02T08:50:42.302",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435774,1735807842314,"fUST",-500.0,0.00020273,3,"2025-01-02T08:50:42.314",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435775,1735807842326,"fUST",-522.03,0.00020273,3,"2025-01-02T08:50:42.326",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435776,1735807842337,"fUST",-500.0,0.00020273,3,"2025-01-02T08:50:42.337",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435777,1735807842348,"fUST",-624.43,0.00020273,3,"2025-01-02T08:50:42.348",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435778,1735807842361,"fUST",-500.0,0.00020273,3,"2025-01-02T08:50:42.361",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435779,1735807842372,"fUST",-500.0,0.00020273,3,"2025-01-02T08:50:42.372",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435780,1735807842384,"fUST",-500.0,0.00020273,3,"2025-01-02T08:50:42.384",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435781,1735807842395,"fUST",-500.0,0.00020273,3,"2025-01-02T08:50:42.395",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435782,1735807842406,"fUST",-768.78,0.00020273,3,"2025-01-02T08:50:42.406",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435783,1735807842418,"fUST",-500.0,0.00020273,3,"2025-01-02T08:50:42.418",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435784,1735807842433,"fUST",-997.003317,0.00020273,2,"2025-01-02T08:50:42.433",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435785,1735807842447,"fUST",-997.003317,0.00020273,2,"2025-01-02T08:50:42.447",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435787,1735807842459,"fUST",-500.0,0.00020273,3,"2025-01-02T08:50:42.459",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435788,1735807842470,"fUST",-500.0,0.00020273,3,"2025-01-02T08:50:42.470",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435789,1735807842481,"fUST",-295.2191998,0.00020273,3,"2025-01-02T08:50:42.481",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435790,1735807842491,"fUST",-500.0,0.00020273,3,"2025-01-02T08:50:42.491",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435791,1735807842504,"fUST",-502.72,0.00020273,3,"2025-01-02T08:50:42.504",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435792,1735807842514,"fUST",-500.0,0.00020273,3,"2025-01-02T08:50:42.514",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435793,1735807842526,"fUST",-500.0,0.00020273,3,"2025-01-02T08:50:42.526",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435794,1735807842538,"fUST",-500.0,0.00020273,3,"2025-01-02T08:50:42.538",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435795,1735807842549,"fUST",-500.0,0.00020273,3,"2025-01-02T08:50:42.549",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435796,1735807842560,"fUST",-500.0,0.00020273,3,"2025-01-02T08:50:42.560",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435799,1735807842571,"fUST",-511.49,0.00020273,3,"2025-01-02T08:50:42.571",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435802,1735807842581,"fUST",-644.88901626,0.00020273,3,"2025-01-02T08:50:42.581",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435804,1735807842591,"fUST",-856.59,0.00020273,3,"2025-01-02T08:50:42.591",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435806,1735807842601,"fUST",-1069.23,0.00020273,3,"2025-01-02T08:50:42.601",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435809,1735807842611,"fUST",-500.0,0.00020273,3,"2025-01-02T08:50:42.611",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435811,1735807842622,"fUST",-997.13,0.00020273,3,"2025-01-02T08:50:42.622",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435813,1735807842632,"fUST",-739.76,0.00020273,3,"2025-01-02T08:50:42.632",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435815,1735807842643,"fUST",-500.0,0.00020273,3,"2025-01-02T08:50:42.643",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435817,1735807842654,"fUST",-500.0,0.00020273,3,"2025-01-02T08:50:42.654",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435818,1735807842665,"fUST",-500.0,0.00020273,3,"2025-01-02T08:50:42.665",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435819,1735807842677,"fUST",-969.65,0.00020273,3,"2025-01-02T08:50:42.677",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435820,1735807842688,"fUST",-717.35,0.00020273,3,"2025-01-02T08:50:42.688",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435821,1735807842698,"fUST",-2010.25,0.00020273,3,"2025-01-02T08:50:42.698",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435822,1735807842709,"fUST",-500.0,0.00020273,3,"2025-01-02T08:50:42.709",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435823,1735807842721,"fUST",-742.97,0.00020273,2,"2025-01-02T08:50:42.721",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435824,1735807842732,"fUST",-500.0,0.00020273,3,"2025-01-02T08:50:42.732",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435825,1735807842744,"fUST",-566.93,0.00020273,3,"2025-01-02T08:50:42.744",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435826,1735807842755,"fUST",-500.0,0.00020273,2,"2025-01-02T08:50:42.755",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435827,1735807842767,"fUST",-1580.5,0.00020273,3,"2025-01-02T08:50:42.767",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435828,1735807842777,"fUST",-500.0,0.00020273,3,"2025-01-02T08:50:42.777",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435829,1735807842787,"fUST",-500.0,0.00020273,3,"2025-01-02T08:50:42.787",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435831,1735807842797,"fUST",-499.0,0.00020273,2,"2025-01-02T08:50:42.797",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435832,1735807842807,"fUST",-4310.07,0.00020273,3,"2025-01-02T08:50:42.807",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435833,1735807842817,"fUST",-1148.4,0.00020273,3,"2025-01-02T08:50:42.817",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435834,1735807842828,"fUST",-1112.55,0.00020273,3,"2025-01-02T08:50:42.828",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435835,1735807842839,"fUST",-500.0,0.00020273,3,"2025-01-02T08:50:42.839",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435837,1735807842851,"fUST",-807.78,0.00020273,3,"2025-01-02T08:50:42.851",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435838,1735807842862,"fUST",-500.0,0.00020273,3,"2025-01-02T08:50:42.862",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435839,1735807842874,"fUST",-3665.23,0.00020273,3,"2025-01-02T08:50:42.874",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435840,1735807842886,"fUST",-500.0,0.00020273,3,"2025-01-02T08:50:42.886",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435841,1735807842896,"fUST",-842.16,0.00020273,3,"2025-01-02T08:50:42.896",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435842,1735807842906,"fUST",-740.95,0.00020273,3,"2025-01-02T08:50:42.906",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435843,1735807842916,"fUST",-15656.79,0.00020273,3,"2025-01-02T08:50:42.916",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435844,1735807842928,"fUST",-500.0,0.00020273,3,"2025-01-02T08:50:42.928",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435845,1735807842939,"fUST",-500.0,0.00020273,3,"2025-01-02T08:50:42.939",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435846,1735807842949,"fUST",-667.25,0.00020273,3,"2025-01-02T08:50:42.949",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435847,1735807842961,"fUST",-542.22,0.00020273,3,"2025-01-02T08:50:42.961",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435848,1735807842972,"fUST",-500.0,0.00020273,3,"2025-01-02T08:50:42.972",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435849,1735807842984,"fUST",-500.0,0.00020273,3,"2025-01-02T08:50:42.984",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435850,1735807842994,"fUST",-1364.01,0.00020273,3,"2025-01-02T08:50:42.994",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435851,1735807843004,"fUST",-1564.29,0.00020273,3,"2025-01-02T08:50:43.004",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435852,1735807843014,"fUST",-500.0,0.00020273,3,"2025-01-02T08:50:43.014",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435853,1735807843027,"fUST",-250.5127044,0.00020295,2,"2025-01-02T08:50:43.027",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435854,1735807843039,"fUST",-150.0,0.00020439,2,"2025-01-02T08:50:43.039",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435855,1735807843050,"fUST",-2089.0,0.00020439,2,"2025-01-02T08:50:43.050",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435856,1735807843061,"fUST",-534.0,0.00020439,2,"2025-01-02T08:50:43.061",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435857,1735807843071,"fUST",-2322.0,0.00020439,2,"2025-01-02T08:50:43.071",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435858,1735807843082,"fUST",-151.0,0.0002047,5,"2025-01-02T08:50:43.082",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435859,1735807843092,"fUST",-394.0,0.00020471,2,"2025-01-02T08:50:43.092",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435860,1735807843105,"fUST",-97328.68292192,0.000205,2,"2025-01-02T08:50:43.105",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435861,1735807843116,"fUST",-500.0,0.000205,2,"2025-01-02T08:50:43.116",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435862,1735807843126,"fUST",-997.003317,0.000205,2,"2025-01-02T08:50:43.126",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435863,1735807843137,"fUST",-997.003317,0.000205,2,"2025-01-02T08:50:43.137",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435864,1735807843148,"fUST",-399.557208,0.00020521,2,"2025-01-02T08:50:43.148",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435865,1735807843158,"fUST",-173.947745,0.00020547,2,"2025-01-02T08:50:43.158",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435866,1735807843169,"fUST",-173.947745,0.00020547,2,"2025-01-02T08:50:43.169",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435867,1735807843180,"fUST",-500.0,0.00020547,3,"2025-01-02T08:50:43.180",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435868,1735807843191,"fUST",-500.0,0.00020547,3,"2025-01-02T08:50:43.191",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435869,1735807843202,"fUST",-500.0,0.00020547,3,"2025-01-02T08:50:43.202",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435870,1735807843214,"fUST",-671.79,0.00020547,3,"2025-01-02T08:50:43.214",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435871,1735807843224,"fUST",-500.0,0.00020547,3,"2025-01-02T08:50:43.224",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435872,1735807843234,"fUST",-500.0,0.00020547,3,"2025-01-02T08:50:43.234",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435873,1735807843245,"fUST",-500.0,0.00020547,3,"2025-01-02T08:50:43.245",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435874,1735807843255,"fUST",-634.06,0.00020547,3,"2025-01-02T08:50:43.255",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435875,1735807843266,"fUST",-500.0,0.00020547,3,"2025-01-02T08:50:43.266",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435876,1735807843276,"fUST",-500.0,0.00020547,3,"2025-01-02T08:50:43.276",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435877,1735807843287,"fUST",-522.03,0.00020547,3,"2025-01-02T08:50:43.287",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435878,1735807843297,"fUST",-500.0,0.00020547,3,"2025-01-02T08:50:43.297",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435879,1735807843308,"fUST",-624.43,0.00020547,3,"2025-01-02T08:50:43.308",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435880,1735807843319,"fUST",-500.0,0.00020547,3,"2025-01-02T08:50:43.319",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435881,1735807843330,"fUST",-500.0,0.00020547,3,"2025-01-02T08:50:43.330",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435882,1735807843340,"fUST",-500.0,0.00020547,3,"2025-01-02T08:50:43.340",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435883,1735807843351,"fUST",-500.0,0.00020547,3,"2025-01-02T08:50:43.351",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435884,1735807843362,"fUST",-768.78,0.00020547,3,"2025-01-02T08:50:43.362",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435885,1735807843372,"fUST",-500.0,0.00020547,3,"2025-01-02T08:50:43.372",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435886,1735807843383,"fUST",-500.0,0.00020547,3,"2025-01-02T08:50:43.383",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435887,1735807843394,"fUST",-500.0,0.00020547,3,"2025-01-02T08:50:43.394",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435888,1735807843404,"fUST",-500.0,0.00020547,3,"2025-01-02T08:50:43.404",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435889,1735807843415,"fUST",-502.72,0.00020547,3,"2025-01-02T08:50:43.415",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435890,1735807843426,"fUST",-500.0,0.00020547,3,"2025-01-02T08:50:43.426",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435891,1735807843437,"fUST",-500.0,0.00020547,3,"2025-01-02T08:50:43.437",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435892,1735807843447,"fUST",-500.0,0.00020547,3,"2025-01-02T08:50:43.447",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435893,1735807843458,"fUST",-500.0,0.00020547,3,"2025-01-02T08:50:43.458",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435894,1735807843468,"fUST",-500.0,0.00020547,3,"2025-01-02T08:50:43.468",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435895,1735807843479,"fUST",-511.49,0.00020547,3,"2025-01-02T08:50:43.479",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435896,1735807843489,"fUST",-856.59,0.00020547,3,"2025-01-02T08:50:43.489",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435897,1735807843500,"fUST",-1069.23,0.00020547,3,"2025-01-02T08:50:43.500",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435898,1735807843510,"fUST",-500.0,0.00020547,3,"2025-01-02T08:50:43.510",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435899,1735807843520,"fUST",-997.13,0.00020547,3,"2025-01-02T08:50:43.520",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435900,1735807843531,"fUST",-739.76,0.00020547,3,"2025-01-02T08:50:43.531",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435901,1735807843541,"fUST",-500.0,0.00020547,3,"2025-01-02T08:50:43.541",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435902,1735807843551,"fUST",-541.60971279,0.00020547,3,"2025-01-02T08:50:43.551",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435903,1735807843562,"fUST",-500.0,0.00020547,3,"2025-01-02T08:50:43.562",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435904,1735807843572,"fUST",-500.0,0.00020547,3,"2025-01-02T08:50:43.572",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435905,1735807843582,"fUST",-969.65,0.00020547,3,"2025-01-02T08:50:43.582",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435906,1735807843593,"fUST",-717.35,0.00020547,3,"2025-01-02T08:50:43.593",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435907,1735807843603,"fUST",-2010.25,0.00020547,3,"2025-01-02T08:50:43.603",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435908,1735807843613,"fUST",-500.0,0.00020547,3,"2025-01-02T08:50:43.613",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435909,1735807843624,"fUST",-742.97,0.00020547,2,"2025-01-02T08:50:43.624",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435910,1735807843634,"fUST",-500.0,0.00020547,3,"2025-01-02T08:50:43.634",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435911,1735807843645,"fUST",-566.93,0.00020547,3,"2025-01-02T08:50:43.645",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435912,1735807843656,"fUST",-500.0,0.00020547,2,"2025-01-02T08:50:43.656",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435913,1735807843666,"fUST",-1580.5,0.00020547,3,"2025-01-02T08:50:43.666",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435914,1735807843677,"fUST",-500.0,0.00020547,3,"2025-01-02T08:50:43.677",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435915,1735807843687,"fUST",-500.0,0.00020547,3,"2025-01-02T08:50:43.687",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435916,1735807843697,"fUST",-4310.07,0.00020547,3,"2025-01-02T08:50:43.697",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435917,1735807843708,"fUST",-1148.4,0.00020547,3,"2025-01-02T08:50:43.708",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435918,1735807843718,"fUST",-987.87278848,0.00020547,3,"2025-01-02T08:50:43.718",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435919,1735807844006,"fUST",-259.0,0.00020273,3,"2025-01-02T08:50:44.006",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435935,1735808053521,"fUST",10000.0,0.00014,2,"2025-01-02T08:54:13.521",0.0002336,14.06,0.9518062498705661,322412803.72441477]
[347435984,1735808812107,"fUST",163.750157,0.00013973,2,"2025-01-02T09:06:52.107",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436035,1735809034275,"fUST",-253.16365008,0.00017116,2,"2025-01-02T09:10:34.275",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436036,1735809034443,"fUST",-43.62566975,0.00017116,2,"2025-01-02T09:10:34.443",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436037,1735809034453,"fUST",-668.54263695,0.00017898,2,"2025-01-02T09:10:34.453",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436038,1735809034464,"fUST",-173.07313914,0.000189,2,"2025-01-02T09:10:34.464",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436039,1735809034474,"fUST",-302.57643837,0.00019,2,"2025-01-02T09:10:34.474",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436040,1735809034484,"fUST",-606.36307138,0.00019078,2,"2025-01-02T09:10:34.484",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436044,1735809038084,"fUST",-463.7544693,0.00019078,2,"2025-01-02T09:10:38.084",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436045,1735809038094,"fUST",-300.0,0.00019176,2,"2025-01-02T09:10:38.094",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436046,1735809038104,"fUST",-523.53776234,0.00019177,2,"2025-01-02T09:10:38.104",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436047,1735809038114,"fUST",-500.0,0.00019177,2,"2025-01-02T09:10:38.114",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436048,1735809038123,"fUST",-500.0,0.00019177,2,"2025-01-02T09:10:38.123",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436049,1735809038132,"fUST",-500.0,0.00019177,2,"2025-01-02T09:10:38.132",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436050,1735809038141,"fUST",-289.73959358,0.00019177,2,"2025-01-02T09:10:38.141",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436051,1735809038150,"fUST",-500.0,0.00019177,2,"2025-01-02T09:10:38.150",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436052,1735809038159,"fUST",-500.0,0.00019177,2,"2025-01-02T09:10:38.159",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436053,1735809038169,"fUST",-500.0,0.00019177,2,"2025-01-02T09:10:38.169",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436054,1735809038178,"fUST",-500.0,0.00019177,2,"2025-01-02T09:10:38.178",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436055,1735809038187,"fUST",-500.0,0.00019177,2,"2025-01-02T09:10:38.187",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436056,1735809038196,"fUST",-580.4491043,0.00019177,2,"2025-01-02T09:10:38.196",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436057,1735809038205,"fUST",-500.0,0.00019177,2,"2025-01-02T09:10:38.205",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436058,1735809038215,"fUST",-500.0,0.00019177,2,"2025-01-02T09:10:38.215",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436060,1735809038224,"fUST",-500.0,0.00019177,2,"2025-01-02T09:10:38.224",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436061,1735809038233,"fUST",-500.0,0.00019177,2,"2025-01-02T09:10:38.233",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436063,1735809038242,"fUST",-500.0,0.00019177,2,"2025-01-02T09:10:38.242",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436065,1735809038253,"fUST",-500.0,0.00019177,2,"2025-01-02T09:10:38.253",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436066,1735809038262,"fUST",-500.0,0.00019177,2,"2025-01-02T09:10:38.262",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436067,1735809038271,"fUST",-188.84174425,0.00019177,2,"2025-01-02T09:10:38.271",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436068,1735809038281,"fUST",-500.0,0.00019177,2,"2025-01-02T09:10:38.281",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436069,1735809038290,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:38.290",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436070,1735809038299,"fUST",-502.98518288,0.00019178,2,"2025-01-02T09:10:38.299",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436071,1735809038309,"fUST",-503.27287996,0.00019178,2,"2025-01-02T09:10:38.309",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436072,1735809038319,"fUST",-501.75917748,0.00019178,2,"2025-01-02T09:10:38.319",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436073,1735809038328,"fUST",-501.80057743,0.00019178,2,"2025-01-02T09:10:38.328",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436074,1735809038338,"fUST",-359.22502319,0.00019178,2,"2025-01-02T09:10:38.338",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436075,1735809038347,"fUST",-528.37319938,0.00019178,2,"2025-01-02T09:10:38.347",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436076,1735809038357,"fUST",-501.20933982,0.00019178,2,"2025-01-02T09:10:38.357",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436077,1735809038366,"fUST",-502.2917029,0.00019178,2,"2025-01-02T09:10:38.366",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436078,1735809038375,"fUST",-501.007571,0.00019178,2,"2025-01-02T09:10:38.375",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436079,1735809038385,"fUST",-500.7143065,0.00019178,2,"2025-01-02T09:10:38.385",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436080,1735809038399,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:38.399",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436081,1735809038408,"fUST",-367.17215004,0.00019178,2,"2025-01-02T09:10:38.408",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436082,1735809038417,"fUST",-501.94293727,0.00019178,2,"2025-01-02T09:10:38.417",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436083,1735809038427,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:38.427",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436084,1735809038436,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:38.436",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436085,1735809038445,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:38.445",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436086,1735809038454,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:38.454",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436087,1735809038463,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:38.463",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436088,1735809038473,"fUST",-238.02844236,0.00019178,2,"2025-01-02T09:10:38.473",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436089,1735809038482,"fUST",-500.314498,0.00019178,2,"2025-01-02T09:10:38.482",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436090,1735809038492,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:38.492",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436091,1735809038501,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:38.501",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436092,1735809038510,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:38.510",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436093,1735809038519,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:38.519",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436094,1735809038528,"fUST",-501.72910949,0.00019178,2,"2025-01-02T09:10:38.528",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436095,1735809038537,"fUST",-516.85923447,0.00019178,2,"2025-01-02T09:10:38.537",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436096,1735809038546,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:38.546",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436097,1735809038555,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:38.555",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436098,1735809038564,"fUST",-502.860438,0.00019178,2,"2025-01-02T09:10:38.564",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436099,1735809038573,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:38.573",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436100,1735809038583,"fUST",-502.5604412,0.00019178,2,"2025-01-02T09:10:38.583",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436101,1735809038592,"fUST",-305.00058209,0.00019178,2,"2025-01-02T09:10:38.592",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436102,1735809038603,"fUST",-500.40522483,0.00019178,2,"2025-01-02T09:10:38.603",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436103,1735809038612,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:38.612",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436104,1735809038621,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:38.621",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436105,1735809038631,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:38.631",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436106,1735809038640,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:38.640",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436107,1735809038649,"fUST",-507.50605205,0.00019178,2,"2025-01-02T09:10:38.649",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436108,1735809038661,"fUST",-6.06103789,0.00019178,2,"2025-01-02T09:10:38.661",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436109,1735809038671,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:38.671",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436110,1735809038680,"fUST",-80.42390498,0.00019178,2,"2025-01-02T09:10:38.680",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436111,1735809038691,"fUST",-420.89397417,0.00019178,2,"2025-01-02T09:10:38.691",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436112,1735809038701,"fUST",-378.96637823,0.00019178,2,"2025-01-02T09:10:38.701",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436113,1735809038712,"fUST",-121.03362177,0.00019178,2,"2025-01-02T09:10:38.712",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436114,1735809038721,"fUST",-503.38967337,0.00019178,2,"2025-01-02T09:10:38.721",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436115,1735809038730,"fUST",-453.68465986,0.00019178,2,"2025-01-02T09:10:38.730",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436116,1735809038741,"fUST",-46.31534014,0.00019178,2,"2025-01-02T09:10:38.741",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436117,1735809038750,"fUST",-501.20353182,0.00019178,2,"2025-01-02T09:10:38.750",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436118,1735809038760,"fUST",-128.73112754,0.00019178,2,"2025-01-02T09:10:38.760",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436119,1735809038771,"fUST",-371.26887246,0.00019178,2,"2025-01-02T09:10:38.771",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436120,1735809038780,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:38.780",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436121,1735809038789,"fUST",-203.73112754,0.00019178,2,"2025-01-02T09:10:38.789",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436122,1735809038800,"fUST",-296.26887246,0.00019178,2,"2025-01-02T09:10:38.800",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436123,1735809038810,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:38.810",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436124,1735809038819,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:38.819",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436125,1735809038829,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:38.829",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436126,1735809038838,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:38.838",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436127,1735809038849,"fUST",-502.43765328,0.00019178,2,"2025-01-02T09:10:38.849",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436128,1735809038860,"fUST",-502.5640482,0.00019178,2,"2025-01-02T09:10:38.860",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436129,1735809038870,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:38.870",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436130,1735809038879,"fUST",-502.91334679,0.00019178,2,"2025-01-02T09:10:38.879",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436131,1735809038888,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:38.888",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436132,1735809038897,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:38.897",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436133,1735809038906,"fUST",-332.89535154,0.00019178,2,"2025-01-02T09:10:38.906",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436134,1735809038918,"fUST",-169.0050506,0.00019178,2,"2025-01-02T09:10:38.918",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436135,1735809038927,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:38.927",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436136,1735809038936,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:38.936",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436137,1735809038945,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:38.945",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436138,1735809038955,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:38.955",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436139,1735809038964,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:38.964",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436140,1735809038972,"fUST",-501.109526,0.00019178,2,"2025-01-02T09:10:38.972",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436141,1735809038982,"fUST",-374.0703908,0.00019178,2,"2025-01-02T09:10:38.982",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436142,1735809038991,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:38.991",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436143,1735809039000,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:39.000",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436144,1735809039009,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:39.009",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436145,1735809039018,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:39.018",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436146,1735809039027,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:39.027",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436147,1735809039036,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:39.036",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436148,1735809039045,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:39.045",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436149,1735809039054,"fUST",-586.98204054,0.00019178,2,"2025-01-02T09:10:39.054",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436150,1735809039063,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:39.063",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436151,1735809039072,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:39.072",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436152,1735809039081,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:39.081",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436153,1735809039090,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:39.090",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436154,1735809039100,"fUST",-194.58181836,0.00019178,2,"2025-01-02T09:10:39.100",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436155,1735809039109,"fUST",-398.55536295,0.00019178,2,"2025-01-02T09:10:39.109",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436175,1735809041752,"fUST",-102.97254773,0.00019178,2,"2025-01-02T09:10:41.752",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436176,1735809041761,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:41.761",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436177,1735809041771,"fUST",-502.71781442,0.00019178,2,"2025-01-02T09:10:41.771",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436178,1735809041780,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:41.780",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436179,1735809041789,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:41.789",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436180,1735809041799,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:41.799",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436181,1735809041807,"fUST",-505.69790269,0.00019178,2,"2025-01-02T09:10:41.807",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436182,1735809041816,"fUST",-421.99400117,0.00019178,2,"2025-01-02T09:10:41.816",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436183,1735809041825,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:41.825",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436184,1735809041834,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:41.834",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436185,1735809041843,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:41.843",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436186,1735809041855,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:41.855",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436187,1735809041864,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:41.864",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436188,1735809041874,"fUST",-505.95899086,0.00019178,2,"2025-01-02T09:10:41.874",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436189,1735809041883,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:41.883",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436190,1735809041893,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:41.893",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436191,1735809041902,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:41.902",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436192,1735809041912,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:41.912",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436193,1735809041921,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:41.921",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436194,1735809041930,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:41.930",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436195,1735809041938,"fUST",-90.65562813,0.00019178,2,"2025-01-02T09:10:41.938",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436196,1735809041950,"fUST",-409.34437187,0.00019178,2,"2025-01-02T09:10:41.950",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436197,1735809041959,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:41.959",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436198,1735809041969,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:41.969",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436199,1735809041978,"fUST",-208.2137268,0.00019178,2,"2025-01-02T09:10:41.978",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436200,1735809041986,"fUST",-104.07150133,0.00019178,2,"2025-01-02T09:10:41.986",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436201,1735809041997,"fUST",-395.92849867,0.00019178,2,"2025-01-02T09:10:41.997",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436202,1735809042006,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:42.006",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436203,1735809042017,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:42.017",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436204,1735809042025,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:42.025",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436205,1735809042034,"fUST",-501.36939238,0.00019178,2,"2025-01-02T09:10:42.034",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436206,1735809042043,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:42.043",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436207,1735809042052,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:42.052",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436208,1735809042060,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:42.060",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436209,1735809042070,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:42.070",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436210,1735809042078,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:42.078",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436211,1735809042087,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:42.087",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436212,1735809042096,"fUST",-284.24877968,0.00019178,2,"2025-01-02T09:10:42.096",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436213,1735809042107,"fUST",-345.54864529,0.00019178,2,"2025-01-02T09:10:42.107",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436214,1735809042116,"fUST",-609.23660253,0.00019178,2,"2025-01-02T09:10:42.116",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436215,1735809042126,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:42.126",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436216,1735809042135,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:42.135",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436217,1735809042144,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:42.144",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436218,1735809042153,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:42.153",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436219,1735809042162,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:42.162",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436220,1735809042170,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:42.170",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436221,1735809042180,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:42.180",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436222,1735809042188,"fUST",-218.66808145,0.00019178,2,"2025-01-02T09:10:42.188",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436248,1735809043206,"fUST",-281.33191855,0.00019178,2,"2025-01-02T09:10:43.206",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436250,1735809043216,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:43.216",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436251,1735809043224,"fUST",-125.39665531,0.00019178,2,"2025-01-02T09:10:43.224",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436268,1735809045561,"fUST",-375.78164213,0.00019178,2,"2025-01-02T09:10:45.561",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436269,1735809045570,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:45.570",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436270,1735809045579,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:45.579",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436271,1735809045588,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:45.588",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436272,1735809045597,"fUST",-501.2979488,0.00019178,2,"2025-01-02T09:10:45.597",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436273,1735809045607,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:45.607",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436274,1735809045616,"fUST",-297.24273062,0.00019178,2,"2025-01-02T09:10:45.616",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436276,1735809045626,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:45.626",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436277,1735809045635,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:45.635",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436278,1735809045647,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:45.647",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436279,1735809045657,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:45.657",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436280,1735809045666,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:45.666",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436281,1735809045675,"fUST",-362.36002235,0.00019178,2,"2025-01-02T09:10:45.675",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436282,1735809045684,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:45.684",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436283,1735809045693,"fUST",-502.76,0.00019178,2,"2025-01-02T09:10:45.693",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436284,1735809045702,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:45.702",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436286,1735809045712,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:45.712",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436287,1735809045721,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:45.721",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436288,1735809045730,"fUST",-503.11542968,0.00019178,2,"2025-01-02T09:10:45.730",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436289,1735809045739,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:45.739",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436290,1735809045748,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:45.748",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436291,1735809045757,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:45.757",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436292,1735809045767,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:45.767",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436293,1735809045776,"fUST",-491.80783017,0.00019178,2,"2025-01-02T09:10:45.776",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436294,1735809045786,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:45.786",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436295,1735809045795,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:45.795",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436296,1735809045805,"fUST",-12394.96,0.00019178,2,"2025-01-02T09:10:45.805",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436297,1735809045814,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:45.814",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436298,1735809045823,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:45.823",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436299,1735809045832,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:45.832",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436300,1735809045842,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:45.842",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436301,1735809045851,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:45.851",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436302,1735809045862,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:45.862",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436303,1735809045871,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:45.871",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436304,1735809045880,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:45.880",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436305,1735809045889,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:45.889",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436306,1735809045899,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:45.899",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436307,1735809045908,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:45.908",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436309,1735809045917,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:45.917",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436311,1735809045926,"fUST",-642.44,0.00019178,2,"2025-01-02T09:10:45.926",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436313,1735809045935,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:45.935",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436315,1735809045944,"fUST",-636.24820938,0.00019178,2,"2025-01-02T09:10:45.944",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436317,1735809045953,"fUST",-801.92,0.00019178,2,"2025-01-02T09:10:45.953",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436319,1735809045962,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:45.962",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436321,1735809045971,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:45.971",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436323,1735809045980,"fUST",-600.55726188,0.00019178,2,"2025-01-02T09:10:45.980",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436325,1735809045989,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:45.989",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436327,1735809045999,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:45.999",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436329,1735809046008,"fUST",-502.98138017,0.00019178,2,"2025-01-02T09:10:46.008",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436331,1735809046018,"fUST",-435.22368071,0.00019178,2,"2025-01-02T09:10:46.018",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436333,1735809046027,"fUST",-37500.09,0.00019178,2,"2025-01-02T09:10:46.027",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436335,1735809046036,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.036",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436337,1735809046045,"fUST",-747.85,0.00019178,2,"2025-01-02T09:10:46.045",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436339,1735809046053,"fUST",-502.33409948,0.00019178,2,"2025-01-02T09:10:46.053",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436340,1735809046063,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.063",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436342,1735809046072,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.072",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436343,1735809046084,"fUST",-554.82,0.00019178,2,"2025-01-02T09:10:46.084",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436344,1735809046093,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.093",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436345,1735809046104,"fUST",-2901.64,0.00019178,2,"2025-01-02T09:10:46.104",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436346,1735809046113,"fUST",-1603.42,0.00019178,2,"2025-01-02T09:10:46.113",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436348,1735809046122,"fUST",-501.67076145,0.00019178,2,"2025-01-02T09:10:46.122",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436350,1735809046132,"fUST",-3232.55,0.00019178,2,"2025-01-02T09:10:46.132",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436351,1735809046141,"fUST",-502.6465218,0.00019178,2,"2025-01-02T09:10:46.141",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436353,1735809046150,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.150",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436354,1735809046159,"fUST",-727.24,0.00019178,2,"2025-01-02T09:10:46.159",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436355,1735809046169,"fUST",-557.23,0.00019178,2,"2025-01-02T09:10:46.169",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436356,1735809046178,"fUST",-237.06831383,0.00019178,2,"2025-01-02T09:10:46.178",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436357,1735809046187,"fUST",-464.00059551,0.00019178,2,"2025-01-02T09:10:46.187",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436358,1735809046197,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.197",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436359,1735809046206,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.206",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436360,1735809046216,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.216",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436361,1735809046226,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.226",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436362,1735809046239,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.239",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436363,1735809046248,"fUST",-519.28597054,0.00019178,2,"2025-01-02T09:10:46.248",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436364,1735809046258,"fUST",-601.84,0.00019178,2,"2025-01-02T09:10:46.258",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436365,1735809046268,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.268",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436366,1735809046277,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.277",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436367,1735809046287,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.287",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436368,1735809046296,"fUST",-538.01,0.00019178,2,"2025-01-02T09:10:46.296",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436369,1735809046306,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.306",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436370,1735809046315,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.315",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436371,1735809046324,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.324",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436372,1735809046334,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.334",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436373,1735809046343,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.343",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436374,1735809046354,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.354",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436375,1735809046363,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.363",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436376,1735809046373,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.373",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436377,1735809046383,"fUST",-752.69,0.00019178,2,"2025-01-02T09:10:46.383",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436378,1735809046394,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.394",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436379,1735809046403,"fUST",-603.75902898,0.00019178,2,"2025-01-02T09:10:46.403",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436380,1735809046412,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.412",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436381,1735809046425,"fUST",-861.3,0.00019178,2,"2025-01-02T09:10:46.425",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436382,1735809046434,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.434",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436383,1735809046443,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.443",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436384,1735809046452,"fUST",-503.13058855,0.00019178,2,"2025-01-02T09:10:46.452",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436385,1735809046462,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.462",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436386,1735809046471,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.471",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436387,1735809046481,"fUST",-932.32,0.00019178,2,"2025-01-02T09:10:46.481",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436388,1735809046490,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.490",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436389,1735809046499,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.499",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436390,1735809046508,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.508",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436391,1735809046518,"fUST",-639.49,0.00019178,2,"2025-01-02T09:10:46.518",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436392,1735809046527,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.527",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436393,1735809046536,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.536",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436394,1735809046545,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.545",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436395,1735809046555,"fUST",-502.94,0.00019178,2,"2025-01-02T09:10:46.555",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436396,1735809046564,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.564",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436397,1735809046574,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.574",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436398,1735809046583,"fUST",-666.71,0.00019178,2,"2025-01-02T09:10:46.583",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436399,1735809046592,"fUST",-648.33,0.00019178,2,"2025-01-02T09:10:46.592",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436400,1735809046602,"fUST",-502.41595535,0.00019178,2,"2025-01-02T09:10:46.602",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436401,1735809046612,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.612",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436402,1735809046621,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.621",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436403,1735809046631,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.631",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436404,1735809046640,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.640",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436405,1735809046649,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.649",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436406,1735809046658,"fUST",-501.11703752,0.00019178,2,"2025-01-02T09:10:46.658",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436407,1735809046667,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.667",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436408,1735809046676,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.676",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436409,1735809046686,"fUST",-502.21830272,0.00019178,2,"2025-01-02T09:10:46.686",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436410,1735809046695,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.695",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436411,1735809046704,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.704",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436412,1735809046714,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.714",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436413,1735809046723,"fUST",-503.08890881,0.00019178,2,"2025-01-02T09:10:46.723",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436414,1735809046733,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.733",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436415,1735809046742,"fUST",-1079.84,0.00019178,2,"2025-01-02T09:10:46.742",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436416,1735809046750,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.750",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436417,1735809046760,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.760",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436418,1735809046769,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.769",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436419,1735809046778,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.778",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436420,1735809046787,"fUST",-583.84,0.00019178,2,"2025-01-02T09:10:46.787",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436421,1735809046797,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.797",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436422,1735809046806,"fUST",-326.69941785,0.00019178,2,"2025-01-02T09:10:46.806",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436423,1735809046816,"fUST",-501.28055775,0.00019178,2,"2025-01-02T09:10:46.816",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436424,1735809046825,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.825",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436425,1735809046835,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.835",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436426,1735809046844,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.844",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436427,1735809046854,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.854",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436428,1735809046863,"fUST",-505.51312321,0.00019178,2,"2025-01-02T09:10:46.863",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436429,1735809046872,"fUST",-500.0,0.00019178,2,"2025-01-02T09:10:46.872",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436430,1735809046881,"fUST",-154.46,0.00019178,2,"2025-01-02T09:10:46.881",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436431,1735809046891,"fUST",-302.57643837,0.0001919,2,"2025-01-02T09:10:46.891",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436432,1735809046900,"fUST",-302.57643837,0.0001938,2,"2025-01-02T09:10:46.900",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436433,1735809046909,"fUST",-153.6137553,0.000194,2,"2025-01-02T09:10:46.909",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436434,1735809046919,"fUST",-500.0,0.00019452,3,"2025-01-02T09:10:46.919",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436435,1735809046928,"fUST",-500.0,0.00019452,3,"2025-01-02T09:10:46.928",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436436,1735809046938,"fUST",-500.0,0.00019452,3,"2025-01-02T09:10:46.938",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436437,1735809046947,"fUST",-500.0,0.00019452,3,"2025-01-02T09:10:46.947",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436438,1735809046956,"fUST",-500.0,0.00019452,3,"2025-01-02T09:10:46.956",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436439,1735809046966,"fUST",-500.0,0.00019452,3,"2025-01-02T09:10:46.966",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436440,1735809046975,"fUST",-500.0,0.00019452,3,"2025-01-02T09:10:46.975",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436441,1735809046984,"fUST",-500.0,0.00019452,3,"2025-01-02T09:10:46.984",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436442,1735809046995,"fUST",-500.0,0.00019452,3,"2025-01-02T09:10:46.995",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436443,1735809047006,"fUST",-502.43794545,0.00019452,3,"2025-01-02T09:10:47.006",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436444,1735809047015,"fUST",-500.0,0.00019452,3,"2025-01-02T09:10:47.015",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436445,1735809047024,"fUST",-500.0,0.00019452,3,"2025-01-02T09:10:47.024",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436446,1735809047033,"fUST",-500.0,0.00019452,3,"2025-01-02T09:10:47.033",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436447,1735809047042,"fUST",-500.0,0.00019452,3,"2025-01-02T09:10:47.042",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436448,1735809047051,"fUST",-500.0,0.00019452,3,"2025-01-02T09:10:47.051",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436449,1735809047060,"fUST",-500.0,0.00019452,3,"2025-01-02T09:10:47.060",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436450,1735809047069,"fUST",-502.76,0.00019452,3,"2025-01-02T09:10:47.069",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436451,1735809047078,"fUST",-500.0,0.00019452,3,"2025-01-02T09:10:47.078",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436452,1735809047087,"fUST",-12394.96,0.00019452,3,"2025-01-02T09:10:47.087",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436453,1735809047096,"fUST",-500.0,0.00019452,2,"2025-01-02T09:10:47.096",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436454,1735809047106,"fUST",-500.0,0.00019452,3,"2025-01-02T09:10:47.106",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436455,1735809047115,"fUST",-642.44,0.00019452,3,"2025-01-02T09:10:47.115",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436456,1735809047124,"fUST",-801.92,0.00019452,3,"2025-01-02T09:10:47.124",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436457,1735809047133,"fUST",-500.0,0.00019452,3,"2025-01-02T09:10:47.133",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436458,1735809047142,"fUST",-37500.09,0.00019452,3,"2025-01-02T09:10:47.142",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436459,1735809047151,"fUST",-747.85,0.00019452,3,"2025-01-02T09:10:47.151",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436460,1735809047161,"fUST",-554.82,0.00019452,3,"2025-01-02T09:10:47.161",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436461,1735809047170,"fUST",-1603.42,0.00019452,3,"2025-01-02T09:10:47.170",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436462,1735809047179,"fUST",-2901.64,0.00019452,3,"2025-01-02T09:10:47.179",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436463,1735809047188,"fUST",-3232.55,0.00019452,3,"2025-01-02T09:10:47.188",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436464,1735809047197,"fUST",-727.24,0.00019452,3,"2025-01-02T09:10:47.197",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436465,1735809047206,"fUST",-557.23,0.00019452,2,"2025-01-02T09:10:47.206",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436466,1735809047215,"fUST",-601.84,0.00019452,3,"2025-01-02T09:10:47.215",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436467,1735809047224,"fUST",-538.01,0.00019452,3,"2025-01-02T09:10:47.224",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436468,1735809047233,"fUST",-500.0,0.00019452,3,"2025-01-02T09:10:47.233",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436469,1735809047243,"fUST",-500.0,0.00019452,3,"2025-01-02T09:10:47.243",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436470,1735809047252,"fUST",-500.0,0.00019452,3,"2025-01-02T09:10:47.252",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436471,1735809047261,"fUST",-752.69,0.00019452,3,"2025-01-02T09:10:47.261",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436472,1735809047271,"fUST",-861.3,0.00019452,3,"2025-01-02T09:10:47.271",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436473,1735809047280,"fUST",-500.0,0.00019452,3,"2025-01-02T09:10:47.280",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436474,1735809047289,"fUST",-932.32,0.00019452,3,"2025-01-02T09:10:47.289",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436475,1735809047299,"fUST",-500.0,0.00019452,3,"2025-01-02T09:10:47.299",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436476,1735809047308,"fUST",-500.0,0.00019452,3,"2025-01-02T09:10:47.308",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436477,1735809047317,"fUST",-639.49,0.00019452,3,"2025-01-02T09:10:47.317",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436478,1735809047327,"fUST",-500.0,0.00019452,3,"2025-01-02T09:10:47.327",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436479,1735809047336,"fUST",-500.0,0.00019452,3,"2025-01-02T09:10:47.336",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436480,1735809047345,"fUST",-554.50972408,0.00019452,3,"2025-01-02T09:10:47.345",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436481,1735809047354,"fUST",-666.71,0.00019452,3,"2025-01-02T09:10:47.354",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436482,1735809047364,"fUST",-648.33,0.00019452,3,"2025-01-02T09:10:47.364",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436483,1735809047372,"fUST",-500.0,0.00019452,3,"2025-01-02T09:10:47.372",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436484,1735809047382,"fUST",-500.0,0.00019452,3,"2025-01-02T09:10:47.382",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436485,1735809047392,"fUST",-1079.84,0.00019452,3,"2025-01-02T09:10:47.392",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436486,1735809047402,"fUST",-500.0,0.00019452,3,"2025-01-02T09:10:47.402",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436487,1735809047411,"fUST",-583.84,0.00019452,3,"2025-01-02T09:10:47.411",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436488,1735809047420,"fUST",-500.0,0.00019452,3,"2025-01-02T09:10:47.420",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436489,1735809047430,"fUST",-500.0,0.00019452,3,"2025-01-02T09:10:47.430",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436490,1735809047441,"fUST",-390.69,0.000195,2,"2025-01-02T09:10:47.441",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436491,1735809047451,"fUST",-581.23,0.0001952,2,"2025-01-02T09:10:47.451",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436492,1735809047460,"fUST",-302.57643837,0.0001957,2,"2025-01-02T09:10:47.460",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436493,1735809047471,"fUST",-394.0,0.00019651,2,"2025-01-02T09:10:47.471",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436494,1735809047480,"fUST",-1070.11754066,0.00019656,2,"2025-01-02T09:10:47.480",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436495,1735809047490,"fUST",-500.0,0.00019724,3,"2025-01-02T09:10:47.490",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436496,1735809047499,"fUST",-500.0,0.00019724,3,"2025-01-02T09:10:47.499",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436497,1735809047508,"fUST",-500.0,0.00019725,3,"2025-01-02T09:10:47.508",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436498,1735809047518,"fUST",-500.0,0.00019725,3,"2025-01-02T09:10:47.518",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436499,1735809047528,"fUST",-500.0,0.00019725,3,"2025-01-02T09:10:47.528",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436500,1735809047538,"fUST",-500.0,0.00019725,3,"2025-01-02T09:10:47.538",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436501,1735809047547,"fUST",-524.85,0.00019725,3,"2025-01-02T09:10:47.547",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436502,1735809047557,"fUST",-500.0,0.00019725,3,"2025-01-02T09:10:47.557",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436503,1735809047567,"fUST",-500.0,0.00019725,3,"2025-01-02T09:10:47.567",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436504,1735809047576,"fUST",-500.0,0.00019725,3,"2025-01-02T09:10:47.576",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436505,1735809047586,"fUST",-500.0,0.00019725,3,"2025-01-02T09:10:47.586",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436506,1735809047595,"fUST",-500.0,0.00019725,3,"2025-01-02T09:10:47.595",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436507,1735809047604,"fUST",-500.0,0.00019725,3,"2025-01-02T09:10:47.604",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436508,1735809047614,"fUST",-576.58,0.00019725,3,"2025-01-02T09:10:47.614",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436509,1735809047623,"fUST",-500.0,0.00019725,3,"2025-01-02T09:10:47.623",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436510,1735809047632,"fUST",-500.0,0.00019725,3,"2025-01-02T09:10:47.632",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436511,1735809047641,"fUST",-1185.37,0.00019725,3,"2025-01-02T09:10:47.641",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436512,1735809047650,"fUST",-1238.4,0.00019725,3,"2025-01-02T09:10:47.650",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436513,1735809047659,"fUST",-500.0,0.00019725,3,"2025-01-02T09:10:47.659",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436514,1735809047669,"fUST",-187.39509758,0.00019725,3,"2025-01-02T09:10:47.669",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436515,1735809047678,"fUST",-500.0,0.00019726,3,"2025-01-02T09:10:47.678",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436516,1735809047687,"fUST",-500.0,0.00019726,3,"2025-01-02T09:10:47.687",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436517,1735809047697,"fUST",-500.0,0.00019726,3,"2025-01-02T09:10:47.697",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436518,1735809047706,"fUST",-500.0,0.00019726,3,"2025-01-02T09:10:47.706",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436519,1735809047716,"fUST",-500.0,0.00019726,3,"2025-01-02T09:10:47.716",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436520,1735809047725,"fUST",-500.0,0.00019726,3,"2025-01-02T09:10:47.725",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436521,1735809047735,"fUST",-500.0,0.00019726,3,"2025-01-02T09:10:47.735",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436522,1735809047744,"fUST",-500.0,0.00019726,3,"2025-01-02T09:10:47.744",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436523,1735809047754,"fUST",-500.0,0.00019726,3,"2025-01-02T09:10:47.754",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436524,1735809047763,"fUST",-500.0,0.00019726,3,"2025-01-02T09:10:47.763",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436525,1735809047772,"fUST",-500.0,0.00019726,3,"2025-01-02T09:10:47.772",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436526,1735809047781,"fUST",-500.0,0.00019726,3,"2025-01-02T09:10:47.781",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436527,1735809047790,"fUST",-500.0,0.00019726,3,"2025-01-02T09:10:47.790",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436528,1735809047799,"fUST",-500.0,0.00019726,3,"2025-01-02T09:10:47.799",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436529,1735809047809,"fUST",-500.0,0.00019726,3,"2025-01-02T09:10:47.809",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436530,1735809047819,"fUST",-502.76,0.00019726,3,"2025-01-02T09:10:47.819",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436531,1735809047828,"fUST",-500.0,0.00019726,3,"2025-01-02T09:10:47.828",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436532,1735809047837,"fUST",-12394.96,0.00019726,3,"2025-01-02T09:10:47.837",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436533,1735809047846,"fUST",-500.0,0.00019726,3,"2025-01-02T09:10:47.846",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436534,1735809047856,"fUST",-500.0,0.00019726,2,"2025-01-02T09:10:47.856",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436535,1735809047866,"fUST",-642.44,0.00019726,3,"2025-01-02T09:10:47.866",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436536,1735809047875,"fUST",-801.92,0.00019726,3,"2025-01-02T09:10:47.875",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436537,1735809047885,"fUST",-500.0,0.00019726,3,"2025-01-02T09:10:47.885",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436538,1735809047894,"fUST",-37500.09,0.00019726,3,"2025-01-02T09:10:47.894",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436539,1735809047904,"fUST",-747.85,0.00019726,3,"2025-01-02T09:10:47.904",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436540,1735809047913,"fUST",-554.82,0.00019726,3,"2025-01-02T09:10:47.913",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436541,1735809047923,"fUST",-1603.42,0.00019726,3,"2025-01-02T09:10:47.923",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436542,1735809047932,"fUST",-2901.64,0.00019726,3,"2025-01-02T09:10:47.932",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436543,1735809047942,"fUST",-3232.55,0.00019726,3,"2025-01-02T09:10:47.942",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436544,1735809047951,"fUST",-727.24,0.00019726,3,"2025-01-02T09:10:47.951",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436545,1735809047960,"fUST",-557.23,0.00019726,2,"2025-01-02T09:10:47.960",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436546,1735809047970,"fUST",-601.84,0.00019726,3,"2025-01-02T09:10:47.970",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436547,1735809047979,"fUST",-538.01,0.00019726,3,"2025-01-02T09:10:47.979",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436548,1735809047988,"fUST",-500.0,0.00019726,3,"2025-01-02T09:10:47.988",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436549,1735809047998,"fUST",-500.0,0.00019726,3,"2025-01-02T09:10:47.998",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436550,1735809048007,"fUST",-500.0,0.00019726,3,"2025-01-02T09:10:48.007",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436551,1735809048017,"fUST",-752.69,0.00019726,3,"2025-01-02T09:10:48.017",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436552,1735809048144,"fUST",-861.3,0.00019726,3,"2025-01-02T09:10:48.144",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436553,1735809048156,"fUST",-500.0,0.00019726,3,"2025-01-02T09:10:48.156",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436554,1735809048166,"fUST",-932.32,0.00019726,3,"2025-01-02T09:10:48.166",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436555,1735809048176,"fUST",-500.0,0.00019726,3,"2025-01-02T09:10:48.176",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436556,1735809048186,"fUST",-500.0,0.00019726,3,"2025-01-02T09:10:48.186",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436557,1735809048195,"fUST",-639.49,0.00019726,3,"2025-01-02T09:10:48.195",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436558,1735809048205,"fUST",-500.0,0.00019726,3,"2025-01-02T09:10:48.205",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436559,1735809048214,"fUST",-500.0,0.00019726,3,"2025-01-02T09:10:48.214",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436560,1735809048224,"fUST",-666.71,0.00019726,3,"2025-01-02T09:10:48.224",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436561,1735809048234,"fUST",-648.33,0.00019726,3,"2025-01-02T09:10:48.234",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436562,1735809048243,"fUST",-500.0,0.00019726,3,"2025-01-02T09:10:48.243",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436563,1735809048253,"fUST",-500.0,0.00019726,3,"2025-01-02T09:10:48.253",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436564,1735809048264,"fUST",-1079.84,0.00019726,3,"2025-01-02T09:10:48.264",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436565,1735809048274,"fUST",-500.0,0.00019726,3,"2025-01-02T09:10:48.274",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436566,1735809048284,"fUST",-583.84,0.00019726,3,"2025-01-02T09:10:48.284",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436567,1735809048294,"fUST",-500.0,0.00019726,3,"2025-01-02T09:10:48.294",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436568,1735809048303,"fUST",-500.0,0.00019726,3,"2025-01-02T09:10:48.303",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436569,1735809048312,"fUST",-302.57643837,0.0001976,2,"2025-01-02T09:10:48.312",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436570,1735809048322,"fUST",-1000.0,0.00019916,2,"2025-01-02T09:10:48.322",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436571,1735809048332,"fUST",-453.86465756,0.0001995,4,"2025-01-02T09:10:48.332",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436572,1735809048341,"fUST",-1000.0,0.00019952,2,"2025-01-02T09:10:48.341",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436573,1735809048351,"fUST",-1000.0,0.00019979,2,"2025-01-02T09:10:48.351",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436574,1735809048361,"fUST",-1000.0,0.0001998,2,"2025-01-02T09:10:48.361",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436575,1735809048372,"fUST",-1000.0,0.00019984,2,"2025-01-02T09:10:48.372",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436576,1735809048381,"fUST",-1000.0,0.00019989,2,"2025-01-02T09:10:48.381",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436577,1735809048397,"fUST",-500.0,0.00019998,3,"2025-01-02T09:10:48.397",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436578,1735809048406,"fUST",-500.0,0.00019999,3,"2025-01-02T09:10:48.406",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436579,1735809048415,"fUST",-524.85,0.00019999,3,"2025-01-02T09:10:48.415",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436580,1735809048424,"fUST",-500.0,0.00019999,3,"2025-01-02T09:10:48.424",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436581,1735809048435,"fUST",-500.0,0.00019999,3,"2025-01-02T09:10:48.435",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436582,1735809048444,"fUST",-500.0,0.00019999,3,"2025-01-02T09:10:48.444",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436583,1735809048454,"fUST",-500.0,0.00019999,3,"2025-01-02T09:10:48.454",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436584,1735809048463,"fUST",-500.0,0.00019999,3,"2025-01-02T09:10:48.463",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436585,1735809048474,"fUST",-576.58,0.00019999,3,"2025-01-02T09:10:48.474",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436586,1735809048483,"fUST",-500.0,0.00019999,3,"2025-01-02T09:10:48.483",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436587,1735809048492,"fUST",-500.0,0.00019999,3,"2025-01-02T09:10:48.492",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436588,1735809048501,"fUST",-1185.37,0.00019999,3,"2025-01-02T09:10:48.501",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436589,1735809048511,"fUST",-1238.4,0.00019999,3,"2025-01-02T09:10:48.511",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436590,1735809048522,"fUST",-169.94665702,0.00019999,2,"2025-01-02T09:10:48.522",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436591,1735809048535,"fUST",-500.0,0.00019999,2,"2025-01-02T09:10:48.535",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436592,1735809048545,"fUST",-156.4069274,0.00019999,2,"2025-01-02T09:10:48.545",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436593,1735809048555,"fUST",-1829.6718341,0.0002,2,"2025-01-02T09:10:48.555",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436594,1735809048565,"fUST",-15010.60682749,0.0002,2,"2025-01-02T09:10:48.565",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436595,1735809048574,"fUST",-500.0,0.0002,3,"2025-01-02T09:10:48.574",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436596,1735809048584,"fUST",-580.99770308,0.0002,3,"2025-01-02T09:10:48.584",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436597,1735809048594,"fUST",-17637.0,0.0002,2,"2025-01-02T09:10:48.594",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436598,1735809048605,"fUST",-500.0,0.0002,3,"2025-01-02T09:10:48.605",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436599,1735809048615,"fUST",-500.0,0.0002,3,"2025-01-02T09:10:48.615",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436600,1735809048625,"fUST",-500.0,0.0002,3,"2025-01-02T09:10:48.625",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436601,1735809048635,"fUST",-500.0,0.0002,3,"2025-01-02T09:10:48.635",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436602,1735809048644,"fUST",-500.0,0.0002,3,"2025-01-02T09:10:48.644",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436603,1735809048654,"fUST",-500.0,0.0002,3,"2025-01-02T09:10:48.654",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436604,1735809048663,"fUST",-156.08956178,0.0002,3,"2025-01-02T09:10:48.663",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436605,1735809048673,"fUST",-500.0,0.0002,3,"2025-01-02T09:10:48.673",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436606,1735809048683,"fUST",-500.0,0.0002,3,"2025-01-02T09:10:48.683",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436607,1735809048692,"fUST",-500.0,0.0002,3,"2025-01-02T09:10:48.692",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436608,1735809048703,"fUST",-500.0,0.0002,3,"2025-01-02T09:10:48.703",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436609,1735809048712,"fUST",-500.0,0.0002,3,"2025-01-02T09:10:48.712",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436610,1735809048722,"fUST",-500.0,0.0002,3,"2025-01-02T09:10:48.722",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436611,1735809048732,"fUST",-502.76,0.0002,3,"2025-01-02T09:10:48.732",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436612,1735809048742,"fUST",-500.0,0.0002,3,"2025-01-02T09:10:48.742",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436613,1735809048752,"fUST",-12394.96,0.0002,3,"2025-01-02T09:10:48.752",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436614,1735809048761,"fUST",-500.0,0.0002,3,"2025-01-02T09:10:48.761",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436615,1735809048771,"fUST",-500.0,0.0002,2,"2025-01-02T09:10:48.771",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436616,1735809048780,"fUST",-642.44,0.0002,3,"2025-01-02T09:10:48.780",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436617,1735809048790,"fUST",-801.92,0.0002,3,"2025-01-02T09:10:48.790",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436618,1735809048800,"fUST",-500.0,0.0002,3,"2025-01-02T09:10:48.800",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436619,1735809048809,"fUST",-37500.09,0.0002,3,"2025-01-02T09:10:48.809",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436620,1735809048819,"fUST",-747.85,0.0002,3,"2025-01-02T09:10:48.819",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436621,1735809048828,"fUST",-554.82,0.0002,3,"2025-01-02T09:10:48.828",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436622,1735809048838,"fUST",-1603.42,0.0002,3,"2025-01-02T09:10:48.838",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436623,1735809048848,"fUST",-2901.64,0.0002,3,"2025-01-02T09:10:48.848",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436624,1735809048859,"fUST",-3232.55,0.0002,3,"2025-01-02T09:10:48.859",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436625,1735809048869,"fUST",-727.24,0.0002,3,"2025-01-02T09:10:48.869",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436626,1735809048880,"fUST",-557.23,0.0002,2,"2025-01-02T09:10:48.880",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436627,1735809048890,"fUST",-601.84,0.0002,3,"2025-01-02T09:10:48.890",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436628,1735809048899,"fUST",-538.01,0.0002,3,"2025-01-02T09:10:48.899",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436629,1735809048909,"fUST",-500.0,0.0002,3,"2025-01-02T09:10:48.909",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436630,1735809048919,"fUST",-500.0,0.0002,3,"2025-01-02T09:10:48.919",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436631,1735809048928,"fUST",-500.0,0.0002,3,"2025-01-02T09:10:48.928",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436632,1735809048938,"fUST",-752.69,0.0002,3,"2025-01-02T09:10:48.938",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436633,1735809048947,"fUST",-861.3,0.0002,3,"2025-01-02T09:10:48.947",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436634,1735809048957,"fUST",-500.0,0.0002,3,"2025-01-02T09:10:48.957",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436635,1735809048966,"fUST",-932.32,0.0002,3,"2025-01-02T09:10:48.966",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436636,1735809048975,"fUST",-500.0,0.0002,3,"2025-01-02T09:10:48.975",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436637,1735809048985,"fUST",-224.61220669,0.0002,3,"2025-01-02T09:10:48.985",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436638,1735809048994,"fUST",-639.49,0.0002,3,"2025-01-02T09:10:48.994",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436639,1735809049004,"fUST",-500.0,0.0002,3,"2025-01-02T09:10:49.004",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436640,1735809049013,"fUST",-500.0,0.0002,3,"2025-01-02T09:10:49.013",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436641,1735809049023,"fUST",-666.71,0.0002,3,"2025-01-02T09:10:49.023",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436642,1735809049033,"fUST",-648.33,0.0002,3,"2025-01-02T09:10:49.033",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436643,1735809049042,"fUST",-500.0,0.0002,3,"2025-01-02T09:10:49.042",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436644,1735809049052,"fUST",-500.0,0.0002,3,"2025-01-02T09:10:49.052",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436645,1735809049061,"fUST",-1079.84,0.0002,3,"2025-01-02T09:10:49.061",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436646,1735809049071,"fUST",-500.0,0.0002,3,"2025-01-02T09:10:49.071",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436647,1735809049080,"fUST",-583.84,0.0002,3,"2025-01-02T09:10:49.080",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436648,1735809049090,"fUST",-500.0,0.0002,3,"2025-01-02T09:10:49.090",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436649,1735809049099,"fUST",-570.38503734,0.0002,3,"2025-01-02T09:10:49.099",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436650,1735809049109,"fUST",-214.4412851,0.0002,2,"2025-01-02T09:10:49.109",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436651,1735809049117,"fUST",-153.5878957,0.0002,2,"2025-01-02T09:10:49.117",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436652,1735809049127,"fUST",-1000.0,0.00020062,2,"2025-01-02T09:10:49.127",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436653,1735809049136,"fUST",-1000.0,0.00020065,2,"2025-01-02T09:10:49.136",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436654,1735809049145,"fUST",-1000.0,0.00020074,2,"2025-01-02T09:10:49.145",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436655,1735809049154,"fUST",-1000.0,0.00020075,2,"2025-01-02T09:10:49.154",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436656,1735809049163,"fUST",-1000.0,0.00020075,2,"2025-01-02T09:10:49.163",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436657,1735809049172,"fUST",-1000.0,0.00020105,2,"2025-01-02T09:10:49.172",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436658,1735809049181,"fUST",-453.86465756,0.0002014,4,"2025-01-02T09:10:49.181",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436659,1735809049190,"fUST",-1000.0,0.00020145,2,"2025-01-02T09:10:49.190",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436660,1735809049199,"fUST",-158.28506001,0.00020159,2,"2025-01-02T09:10:49.199",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436661,1735809049208,"fUST",-666.00000002,0.00020173,2,"2025-01-02T09:10:49.208",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436662,1735809049218,"fUST",-445.171396,0.000202,8,"2025-01-02T09:10:49.218",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436663,1735809049227,"fUST",-7460.37127823,0.00020203,2,"2025-01-02T09:10:49.227",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436664,1735809049236,"fUST",-1070.11754066,0.00020235,2,"2025-01-02T09:10:49.236",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436665,1735809049245,"fUST",-500.0,0.00020272,3,"2025-01-02T09:10:49.245",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436666,1735809049255,"fUST",-500.0,0.00020273,3,"2025-01-02T09:10:49.255",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436667,1735809049265,"fUST",-357.13813214,0.00020273,3,"2025-01-02T09:10:49.265",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436668,1735809049274,"fUST",-500.0,0.00020273,3,"2025-01-02T09:10:49.274",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436669,1735809049283,"fUST",-220.9439563,0.00020273,3,"2025-01-02T09:10:49.283",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436670,1735809049292,"fUST",-524.85,0.00020273,3,"2025-01-02T09:10:49.292",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436671,1735809049301,"fUST",-500.0,0.00020273,3,"2025-01-02T09:10:49.301",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436672,1735809049311,"fUST",-500.0,0.00020273,3,"2025-01-02T09:10:49.311",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436673,1735809049320,"fUST",-500.0,0.00020273,3,"2025-01-02T09:10:49.320",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436674,1735809049330,"fUST",-500.0,0.00020273,3,"2025-01-02T09:10:49.330",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436675,1735809049339,"fUST",-500.0,0.00020273,3,"2025-01-02T09:10:49.339",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436676,1735809049348,"fUST",-500.0,0.00020273,3,"2025-01-02T09:10:49.348",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436677,1735809049358,"fUST",-500.0,0.00020273,3,"2025-01-02T09:10:49.358",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436678,1735809049367,"fUST",-500.0,0.00020273,3,"2025-01-02T09:10:49.367",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436679,1735809049377,"fUST",-500.0,0.00020273,3,"2025-01-02T09:10:49.377",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436680,1735809049387,"fUST",-576.58,0.00020273,3,"2025-01-02T09:10:49.387",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436681,1735809049399,"fUST",-500.0,0.00020273,3,"2025-01-02T09:10:49.399",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436682,1735809049411,"fUST",-500.0,0.00020273,3,"2025-01-02T09:10:49.411",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436683,1735809049420,"fUST",-500.0,0.00020273,3,"2025-01-02T09:10:49.420",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436684,1735809049431,"fUST",-500.0,0.00020273,3,"2025-01-02T09:10:49.431",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436685,1735809049440,"fUST",-500.0,0.00020273,3,"2025-01-02T09:10:49.440",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436687,1735809049450,"fUST",-500.0,0.00020273,3,"2025-01-02T09:10:49.450",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436688,1735809049459,"fUST",-500.0,0.00020273,3,"2025-01-02T09:10:49.459",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436689,1735809049470,"fUST",-502.76,0.00020273,3,"2025-01-02T09:10:49.470",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436690,1735809049480,"fUST",-500.0,0.00020273,3,"2025-01-02T09:10:49.480",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436691,1735809049489,"fUST",-500.0,0.00020273,3,"2025-01-02T09:10:49.489",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436693,1735809049499,"fUST",-12394.96,0.00020273,3,"2025-01-02T09:10:49.499",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436694,1735809049508,"fUST",-1185.37,0.00020273,3,"2025-01-02T09:10:49.508",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436695,1735809049517,"fUST",-500.0,0.00020273,3,"2025-01-02T09:10:49.517",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436696,1735809049527,"fUST",-500.0,0.00020273,2,"2025-01-02T09:10:49.527",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436697,1735809049536,"fUST",-642.44,0.00020273,3,"2025-01-02T09:10:49.536",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436699,1735809049545,"fUST",-801.92,0.00020273,3,"2025-01-02T09:10:49.545",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436700,1735809049555,"fUST",-500.0,0.00020273,3,"2025-01-02T09:10:49.555",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436701,1735809049564,"fUST",-37500.09,0.00020273,3,"2025-01-02T09:10:49.564",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436702,1735809049573,"fUST",-747.85,0.00020273,3,"2025-01-02T09:10:49.573",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436703,1735809049583,"fUST",-554.82,0.00020273,3,"2025-01-02T09:10:49.583",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436704,1735809049592,"fUST",-1603.42,0.00020273,3,"2025-01-02T09:10:49.592",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436705,1735809049601,"fUST",-2901.64,0.00020273,3,"2025-01-02T09:10:49.601",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436706,1735809049611,"fUST",-3232.55,0.00020273,3,"2025-01-02T09:10:49.611",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436707,1735809049620,"fUST",-727.24,0.00020273,3,"2025-01-02T09:10:49.620",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436708,1735809049629,"fUST",-557.23,0.00020273,2,"2025-01-02T09:10:49.629",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436709,1735809049639,"fUST",-1238.4,0.00020273,3,"2025-01-02T09:10:49.639",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436710,1735809049648,"fUST",-601.84,0.00020273,3,"2025-01-02T09:10:49.648",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436711,1735809049658,"fUST",-538.01,0.00020273,3,"2025-01-02T09:10:49.658",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436712,1735809049667,"fUST",-500.0,0.00020273,3,"2025-01-02T09:10:49.667",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436713,1735809049676,"fUST",-500.0,0.00020273,3,"2025-01-02T09:10:49.676",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436714,1735809049685,"fUST",-499.0,0.00020273,2,"2025-01-02T09:10:49.685",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436715,1735809049695,"fUST",-500.0,0.00020273,3,"2025-01-02T09:10:49.695",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436716,1735809049704,"fUST",-752.69,0.00020273,3,"2025-01-02T09:10:49.704",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436717,1735809049714,"fUST",-861.3,0.00020273,3,"2025-01-02T09:10:49.714",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436718,1735809049723,"fUST",-500.0,0.00020273,3,"2025-01-02T09:10:49.723",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436719,1735809049733,"fUST",-932.32,0.00020273,3,"2025-01-02T09:10:49.733",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436720,1735809049742,"fUST",-500.0,0.00020273,3,"2025-01-02T09:10:49.742",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436721,1735809049752,"fUST",-639.49,0.00020273,3,"2025-01-02T09:10:49.752",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436722,1735809049761,"fUST",-500.0,0.00020273,3,"2025-01-02T09:10:49.761",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436723,1735809049770,"fUST",-500.0,0.00020273,3,"2025-01-02T09:10:49.770",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436724,1735809049779,"fUST",-666.71,0.00020273,3,"2025-01-02T09:10:49.779",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436725,1735809049789,"fUST",-648.33,0.00020273,3,"2025-01-02T09:10:49.789",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436726,1735809049798,"fUST",-500.0,0.00020273,3,"2025-01-02T09:10:49.798",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436727,1735809049807,"fUST",-500.0,0.00020273,3,"2025-01-02T09:10:49.807",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436728,1735809049817,"fUST",-1079.84,0.00020273,3,"2025-01-02T09:10:49.817",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436729,1735809049826,"fUST",-500.0,0.00020273,3,"2025-01-02T09:10:49.826",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436730,1735809049835,"fUST",-583.84,0.00020273,3,"2025-01-02T09:10:49.835",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436731,1735809049844,"fUST",-500.0,0.00020273,3,"2025-01-02T09:10:49.844",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436732,1735809049854,"fUST",-7460.37127823,0.00020299,2,"2025-01-02T09:10:49.854",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436733,1735809049864,"fUST",-453.86465756,0.0002033,4,"2025-01-02T09:10:49.864",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436734,1735809049873,"fUST",-191.7954628,0.00020341,2,"2025-01-02T09:10:49.873",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436735,1735809049884,"fUST",-599.66343855,0.000205,2,"2025-01-02T09:10:49.884",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436736,1735809049893,"fUST",-500.0,0.000205,2,"2025-01-02T09:10:49.893",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436737,1735809049904,"fUST",-453.86465756,0.0002052,4,"2025-01-02T09:10:49.904",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436738,1735809049913,"fUST",-355.161962,0.00020521,2,"2025-01-02T09:10:49.913",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436739,1735809049923,"fUST",-151.0,0.00020546,2,"2025-01-02T09:10:49.923",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436740,1735809049932,"fUST",-500.0,0.00020546,3,"2025-01-02T09:10:49.932",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436741,1735809049942,"fUST",-500.0,0.00020547,3,"2025-01-02T09:10:49.942",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436742,1735809049951,"fUST",-500.0,0.00020547,3,"2025-01-02T09:10:49.951",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436743,1735809049961,"fUST",-524.85,0.00020547,3,"2025-01-02T09:10:49.961",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436744,1735809049971,"fUST",-500.0,0.00020547,3,"2025-01-02T09:10:49.971",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436745,1735809049980,"fUST",-500.0,0.00020547,3,"2025-01-02T09:10:49.980",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436746,1735809049989,"fUST",-500.0,0.00020547,3,"2025-01-02T09:10:49.989",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436747,1735809049998,"fUST",-500.0,0.00020547,3,"2025-01-02T09:10:49.998",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436748,1735809050008,"fUST",-500.0,0.00020547,3,"2025-01-02T09:10:50.008",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436749,1735809050017,"fUST",-500.0,0.00020547,3,"2025-01-02T09:10:50.017",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436750,1735809050027,"fUST",-500.0,0.00020547,3,"2025-01-02T09:10:50.027",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436751,1735809050036,"fUST",-500.0,0.00020547,3,"2025-01-02T09:10:50.036",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436752,1735809050045,"fUST",-500.0,0.00020547,3,"2025-01-02T09:10:50.045",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436753,1735809050055,"fUST",-576.58,0.00020547,3,"2025-01-02T09:10:50.055",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436754,1735809050064,"fUST",-500.0,0.00020547,3,"2025-01-02T09:10:50.064",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436755,1735809050073,"fUST",-500.0,0.00020547,3,"2025-01-02T09:10:50.073",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436756,1735809050083,"fUST",-500.0,0.00020547,3,"2025-01-02T09:10:50.083",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436757,1735809050092,"fUST",-500.0,0.00020547,3,"2025-01-02T09:10:50.092",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436758,1735809050101,"fUST",-500.0,0.00020547,3,"2025-01-02T09:10:50.101",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436759,1735809050111,"fUST",-500.0,0.00020547,3,"2025-01-02T09:10:50.111",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436760,1735809050120,"fUST",-500.0,0.00020547,3,"2025-01-02T09:10:50.120",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436761,1735809050130,"fUST",-502.76,0.00020547,3,"2025-01-02T09:10:50.130",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436762,1735809050139,"fUST",-500.0,0.00020547,3,"2025-01-02T09:10:50.139",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436763,1735809050148,"fUST",-500.0,0.00020547,3,"2025-01-02T09:10:50.148",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436764,1735809050158,"fUST",-12394.96,0.00020547,3,"2025-01-02T09:10:50.158",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436765,1735809050167,"fUST",-1185.37,0.00020547,3,"2025-01-02T09:10:50.167",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436766,1735809050176,"fUST",-500.0,0.00020547,3,"2025-01-02T09:10:50.176",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436767,1735809050186,"fUST",-500.0,0.00020547,2,"2025-01-02T09:10:50.186",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436768,1735809050195,"fUST",-642.44,0.00020547,3,"2025-01-02T09:10:50.195",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436769,1735809050204,"fUST",-801.92,0.00020547,3,"2025-01-02T09:10:50.204",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436770,1735809050214,"fUST",-500.0,0.00020547,3,"2025-01-02T09:10:50.214",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436771,1735809050224,"fUST",-37500.09,0.00020547,3,"2025-01-02T09:10:50.224",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436772,1735809050233,"fUST",-747.85,0.00020547,3,"2025-01-02T09:10:50.233",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436773,1735809050242,"fUST",-554.82,0.00020547,3,"2025-01-02T09:10:50.242",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436774,1735809050251,"fUST",-1603.42,0.00020547,3,"2025-01-02T09:10:50.251",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436775,1735809050261,"fUST",-2901.64,0.00020547,3,"2025-01-02T09:10:50.261",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436776,1735809050270,"fUST",-3232.55,0.00020547,3,"2025-01-02T09:10:50.270",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436777,1735809050280,"fUST",-727.24,0.00020547,3,"2025-01-02T09:10:50.280",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436778,1735809050289,"fUST",-557.23,0.00020547,2,"2025-01-02T09:10:50.289",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436779,1735809050298,"fUST",-1238.4,0.00020547,3,"2025-01-02T09:10:50.298",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436780,1735809050307,"fUST",-601.84,0.00020547,3,"2025-01-02T09:10:50.307",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436781,1735809050316,"fUST",-538.01,0.00020547,3,"2025-01-02T09:10:50.316",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436782,1735809050326,"fUST",-500.0,0.00020547,3,"2025-01-02T09:10:50.326",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436783,1735809050335,"fUST",-500.0,0.00020547,3,"2025-01-02T09:10:50.335",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436784,1735809050345,"fUST",-500.0,0.00020547,3,"2025-01-02T09:10:50.345",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436785,1735809050354,"fUST",-752.69,0.00020547,3,"2025-01-02T09:10:50.354",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436786,1735809050364,"fUST",-861.3,0.00020547,3,"2025-01-02T09:10:50.364",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436787,1735809050375,"fUST",-500.0,0.00020547,3,"2025-01-02T09:10:50.375",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436788,1735809050384,"fUST",-932.32,0.00020547,3,"2025-01-02T09:10:50.384",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436789,1735809050397,"fUST",-500.0,0.00020547,3,"2025-01-02T09:10:50.397",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436790,1735809050406,"fUST",-639.49,0.00020547,3,"2025-01-02T09:10:50.406",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436791,1735809050416,"fUST",-500.0,0.00020547,3,"2025-01-02T09:10:50.416",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436792,1735809050426,"fUST",-546.07070037,0.00020547,3,"2025-01-02T09:10:50.426",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436793,1735809050437,"fUST",-666.71,0.00020547,3,"2025-01-02T09:10:50.437",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436794,1735809050447,"fUST",-648.33,0.00020547,3,"2025-01-02T09:10:50.447",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436795,1735809050456,"fUST",-500.0,0.00020547,3,"2025-01-02T09:10:50.456",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436796,1735809050466,"fUST",-500.0,0.00020547,3,"2025-01-02T09:10:50.466",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436797,1735809050476,"fUST",-1079.84,0.00020547,3,"2025-01-02T09:10:50.476",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436798,1735809050486,"fUST",-500.0,0.00020547,3,"2025-01-02T09:10:50.486",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436799,1735809050495,"fUST",-583.84,0.00020547,3,"2025-01-02T09:10:50.495",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436800,1735809050504,"fUST",-500.0,0.00020547,3,"2025-01-02T09:10:50.504",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436801,1735809050514,"fUST",-387.04570439,0.00020562,2,"2025-01-02T09:10:50.514",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436802,1735809050523,"fUST",-150.0,0.00020576,2,"2025-01-02T09:10:50.523",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436803,1735809050532,"fUST",-2089.0,0.00020576,2,"2025-01-02T09:10:50.532",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436804,1735809050542,"fUST",-534.0,0.00020576,2,"2025-01-02T09:10:50.542",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436805,1735809050551,"fUST",-2322.0,0.00020576,2,"2025-01-02T09:10:50.551",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436806,1735809050561,"fUST",-500.89465287,0.00020606,2,"2025-01-02T09:10:50.561",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436807,1735809050570,"fUST",-6886.40952827,0.0002061,2,"2025-01-02T09:10:50.570",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436808,1735809050579,"fUST",-160.0,0.00020679,3,"2025-01-02T09:10:50.579",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436809,1735809050589,"fUST",-213.94904172,0.0002071,4,"2025-01-02T09:10:50.589",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436810,1735809050598,"fUST",-355.161962,0.00020712,2,"2025-01-02T09:10:50.598",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436811,1735809050608,"fUST",-151.0,0.00020783,5,"2025-01-02T09:10:50.608",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436812,1735809050617,"fUST",-23447.6848041,0.0002079,2,"2025-01-02T09:10:50.617",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436813,1735809050626,"fUST",-1070.11754066,0.00020813,2,"2025-01-02T09:10:50.626",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436814,1735809050635,"fUST",-500.0,0.0002082,3,"2025-01-02T09:10:50.635",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436815,1735809050644,"fUST",-173.947745,0.00020821,2,"2025-01-02T09:10:50.644",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436816,1735809050654,"fUST",-173.947745,0.00020821,2,"2025-01-02T09:10:50.654",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436817,1735809050663,"fUST",-500.0,0.00020821,3,"2025-01-02T09:10:50.663",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436818,1735809050673,"fUST",-500.0,0.00020821,3,"2025-01-02T09:10:50.673",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436819,1735809050682,"fUST",-524.85,0.00020821,3,"2025-01-02T09:10:50.682",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436820,1735809050691,"fUST",-500.0,0.00020821,3,"2025-01-02T09:10:50.691",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436821,1735809050700,"fUST",-500.0,0.00020821,3,"2025-01-02T09:10:50.700",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436822,1735809050709,"fUST",-500.0,0.00020821,3,"2025-01-02T09:10:50.709",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436823,1735809050718,"fUST",-500.0,0.00020821,3,"2025-01-02T09:10:50.718",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436824,1735809050727,"fUST",-500.0,0.00020821,3,"2025-01-02T09:10:50.727",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436825,1735809050736,"fUST",-500.0,0.00020821,3,"2025-01-02T09:10:50.736",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436826,1735809050746,"fUST",-500.0,0.00020821,3,"2025-01-02T09:10:50.746",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436827,1735809050755,"fUST",-500.0,0.00020821,3,"2025-01-02T09:10:50.755",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436828,1735809050765,"fUST",-500.0,0.00020821,3,"2025-01-02T09:10:50.765",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436829,1735809050774,"fUST",-576.58,0.00020821,3,"2025-01-02T09:10:50.774",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436830,1735809050783,"fUST",-301.54212831,0.00020821,3,"2025-01-02T09:10:50.783",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436831,1735809050793,"fUST",-500.0,0.00020821,3,"2025-01-02T09:10:50.793",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436832,1735809050802,"fUST",-500.0,0.00020821,3,"2025-01-02T09:10:50.802",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436833,1735809050812,"fUST",-500.0,0.00020821,3,"2025-01-02T09:10:50.812",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436834,1735809050822,"fUST",-500.0,0.00020821,3,"2025-01-02T09:10:50.822",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436835,1735809050832,"fUST",-500.0,0.00020821,3,"2025-01-02T09:10:50.832",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436836,1735809050841,"fUST",-500.0,0.00020821,3,"2025-01-02T09:10:50.841",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436837,1735809050850,"fUST",-502.76,0.00020821,3,"2025-01-02T09:10:50.850",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436838,1735809050860,"fUST",-500.0,0.00020821,3,"2025-01-02T09:10:50.860",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436839,1735809050869,"fUST",-500.0,0.00020821,3,"2025-01-02T09:10:50.869",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436840,1735809050879,"fUST",-12394.96,0.00020821,3,"2025-01-02T09:10:50.879",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436841,1735809050888,"fUST",-1185.37,0.00020821,3,"2025-01-02T09:10:50.888",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436842,1735809050897,"fUST",-500.0,0.00020821,3,"2025-01-02T09:10:50.897",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436843,1735809050907,"fUST",-500.0,0.00020821,2,"2025-01-02T09:10:50.907",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436844,1735809050917,"fUST",-642.44,0.00020821,3,"2025-01-02T09:10:50.917",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436845,1735809050926,"fUST",-801.92,0.00020821,3,"2025-01-02T09:10:50.926",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436846,1735809050935,"fUST",-500.0,0.00020821,3,"2025-01-02T09:10:50.935",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436847,1735809050944,"fUST",-37500.09,0.00020821,3,"2025-01-02T09:10:50.944",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436848,1735809050954,"fUST",-747.85,0.00020821,3,"2025-01-02T09:10:50.954",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436849,1735809050963,"fUST",-554.82,0.00020821,3,"2025-01-02T09:10:50.963",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436850,1735809050972,"fUST",-1603.42,0.00020821,3,"2025-01-02T09:10:50.972",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436851,1735809050982,"fUST",-2901.64,0.00020821,3,"2025-01-02T09:10:50.982",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436852,1735809050991,"fUST",-3232.55,0.00020821,3,"2025-01-02T09:10:50.991",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436853,1735809051000,"fUST",-727.24,0.00020821,3,"2025-01-02T09:10:51.000",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436854,1735809051009,"fUST",-557.23,0.00020821,2,"2025-01-02T09:10:51.009",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436855,1735809051019,"fUST",-1238.4,0.00020821,3,"2025-01-02T09:10:51.019",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436856,1735809051028,"fUST",-150.23,0.00020821,3,"2025-01-02T09:10:51.028",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436857,1735809051038,"fUST",-601.84,0.00020821,3,"2025-01-02T09:10:51.038",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436858,1735809051047,"fUST",-538.01,0.00020821,3,"2025-01-02T09:10:51.047",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436859,1735809051056,"fUST",-500.0,0.00020821,3,"2025-01-02T09:10:51.056",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436860,1735809051065,"fUST",-500.0,0.00020821,3,"2025-01-02T09:10:51.065",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436861,1735809051075,"fUST",-500.0,0.00020821,3,"2025-01-02T09:10:51.075",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436862,1735809051084,"fUST",-752.69,0.00020821,3,"2025-01-02T09:10:51.084",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436863,1735809051094,"fUST",-861.3,0.00020821,3,"2025-01-02T09:10:51.094",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436864,1735809051104,"fUST",-500.0,0.00020821,3,"2025-01-02T09:10:51.104",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436865,1735809051116,"fUST",-932.32,0.00020821,3,"2025-01-02T09:10:51.116",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436866,1735809051239,"fUST",-500.0,0.00020821,3,"2025-01-02T09:10:51.239",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436867,1735809051248,"fUST",-639.49,0.00020821,3,"2025-01-02T09:10:51.248",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436868,1735809051257,"fUST",-500.0,0.00020821,3,"2025-01-02T09:10:51.257",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436869,1735809051267,"fUST",-151.0,0.00020821,2,"2025-01-02T09:10:51.267",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436870,1735809051275,"fUST",-666.71,0.00020821,3,"2025-01-02T09:10:51.275",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436871,1735809051284,"fUST",-648.33,0.00020821,3,"2025-01-02T09:10:51.284",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436872,1735809051294,"fUST",-500.0,0.00020821,3,"2025-01-02T09:10:51.294",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436873,1735809051303,"fUST",-500.0,0.00020821,3,"2025-01-02T09:10:51.303",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436874,1735809051313,"fUST",-1079.84,0.00020821,3,"2025-01-02T09:10:51.313",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436875,1735809051322,"fUST",-500.0,0.00020821,3,"2025-01-02T09:10:51.322",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436876,1735809051331,"fUST",-583.84,0.00020821,3,"2025-01-02T09:10:51.331",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436877,1735809051341,"fUST",-500.0,0.00020821,3,"2025-01-02T09:10:51.341",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436878,1735809051350,"fUST",-151.0,0.00020821,2,"2025-01-02T09:10:51.350",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436879,1735809051359,"fUST",-151.21476271,0.0002085,2,"2025-01-02T09:10:51.359",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436880,1735809051368,"fUST",-420.0,0.00020898,2,"2025-01-02T09:10:51.368",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436881,1735809051378,"fUST",-355.161962,0.00020904,2,"2025-01-02T09:10:51.378",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436882,1735809051388,"fUST",-173.947745,0.00020989,2,"2025-01-02T09:10:51.388",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436883,1735809051400,"fUST",-173.947745,0.00020989,2,"2025-01-02T09:10:51.400",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436884,1735809051409,"fUST",-9641.67061846,0.00020989,2,"2025-01-02T09:10:51.409",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436885,1735809051418,"fUST",-5000.0,0.00020989,2,"2025-01-02T09:10:51.418",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436886,1735809051427,"fUST",-5000.0,0.00020989,2,"2025-01-02T09:10:51.427",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436887,1735809051437,"fUST",-5000.0,0.00020989,2,"2025-01-02T09:10:51.437",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436888,1735809051446,"fUST",-5000.0,0.00020989,2,"2025-01-02T09:10:51.446",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436889,1735809051456,"fUST",-8465.71,0.00021,2,"2025-01-02T09:10:51.456",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436890,1735809051465,"fUST",-3249.49,0.00021,2,"2025-01-02T09:10:51.465",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436891,1735809051475,"fUST",-3000.0,0.00021,2,"2025-01-02T09:10:51.475",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436892,1735809051484,"fUST",-4206.310214,0.0002101,2,"2025-01-02T09:10:51.484",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436893,1735809051494,"fUST",-151.0,0.00021094,6,"2025-01-02T09:10:51.494",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436894,1735809051503,"fUST",-500.0,0.00021094,3,"2025-01-02T09:10:51.503",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436895,1735809051512,"fUST",-150.23,0.00021095,3,"2025-01-02T09:10:51.512",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436896,1735809051522,"fUST",-173.947745,0.00021095,2,"2025-01-02T09:10:51.522",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436897,1735809051531,"fUST",-173.947745,0.00021095,2,"2025-01-02T09:10:51.531",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436898,1735809051541,"fUST",-173.947745,0.00021095,2,"2025-01-02T09:10:51.541",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436899,1735809051550,"fUST",-173.947745,0.00021095,2,"2025-01-02T09:10:51.550",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436900,1735809051562,"fUST",-500.0,0.00021095,3,"2025-01-02T09:10:51.562",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436901,1735809051571,"fUST",-500.0,0.00021095,3,"2025-01-02T09:10:51.571",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436902,1735809051580,"fUST",-524.85,0.00021095,3,"2025-01-02T09:10:51.580",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436903,1735809051590,"fUST",-500.0,0.00021095,3,"2025-01-02T09:10:51.590",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436904,1735809051599,"fUST",-500.0,0.00021095,3,"2025-01-02T09:10:51.599",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436905,1735809051609,"fUST",-500.0,0.00021095,3,"2025-01-02T09:10:51.609",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436906,1735809051619,"fUST",-500.0,0.00021095,3,"2025-01-02T09:10:51.619",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436907,1735809051628,"fUST",-500.0,0.00021095,3,"2025-01-02T09:10:51.628",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436908,1735809051639,"fUST",-500.0,0.00021095,3,"2025-01-02T09:10:51.639",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436909,1735809051649,"fUST",-500.0,0.00021095,3,"2025-01-02T09:10:51.649",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436910,1735809051658,"fUST",-612.14938818,0.00021095,3,"2025-01-02T09:10:51.658",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436911,1735809051667,"fUST",-500.0,0.00021095,3,"2025-01-02T09:10:51.667",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436912,1735809051676,"fUST",-576.58,0.00021095,3,"2025-01-02T09:10:51.676",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436913,1735809051686,"fUST",-500.0,0.00021095,3,"2025-01-02T09:10:51.686",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436914,1735809051695,"fUST",-500.0,0.00021095,3,"2025-01-02T09:10:51.695",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436915,1735809051704,"fUST",-500.0,0.00021095,3,"2025-01-02T09:10:51.704",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436916,1735809051714,"fUST",-500.0,0.00021095,3,"2025-01-02T09:10:51.714",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436917,1735809051724,"fUST",-500.0,0.00021095,3,"2025-01-02T09:10:51.724",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436918,1735809051734,"fUST",-453.96083814,0.00021095,3,"2025-01-02T09:10:51.734",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436919,1735809051743,"fUST",-502.76,0.00021095,3,"2025-01-02T09:10:51.743",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436920,1735809051753,"fUST",-500.0,0.00021095,3,"2025-01-02T09:10:51.753",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436921,1735809051762,"fUST",-500.0,0.00021095,3,"2025-01-02T09:10:51.762",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436922,1735809051771,"fUST",-12394.96,0.00021095,3,"2025-01-02T09:10:51.771",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436923,1735809051781,"fUST",-1185.37,0.00021095,3,"2025-01-02T09:10:51.781",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436924,1735809051791,"fUST",-500.0,0.00021095,3,"2025-01-02T09:10:51.791",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436925,1735809051800,"fUST",-500.0,0.00021095,2,"2025-01-02T09:10:51.800",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436926,1735809051809,"fUST",-642.44,0.00021095,3,"2025-01-02T09:10:51.809",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436927,1735809051818,"fUST",-801.92,0.00021095,3,"2025-01-02T09:10:51.818",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436928,1735809051828,"fUST",-500.0,0.00021095,3,"2025-01-02T09:10:51.828",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436929,1735809051836,"fUST",-37500.09,0.00021095,3,"2025-01-02T09:10:51.836",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436930,1735809051846,"fUST",-747.85,0.00021095,3,"2025-01-02T09:10:51.846",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436931,1735809051855,"fUST",-554.82,0.00021095,3,"2025-01-02T09:10:51.855",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436932,1735809051866,"fUST",-1603.42,0.00021095,3,"2025-01-02T09:10:51.866",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436933,1735809051875,"fUST",-2901.64,0.00021095,3,"2025-01-02T09:10:51.875",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436934,1735809051884,"fUST",-3232.55,0.00021095,3,"2025-01-02T09:10:51.884",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436935,1735809051893,"fUST",-727.24,0.00021095,3,"2025-01-02T09:10:51.893",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436936,1735809051903,"fUST",-557.23,0.00021095,2,"2025-01-02T09:10:51.903",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436937,1735809051912,"fUST",-1238.4,0.00021095,3,"2025-01-02T09:10:51.912",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436938,1735809051921,"fUST",-601.84,0.00021095,3,"2025-01-02T09:10:51.921",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436939,1735809051931,"fUST",-538.01,0.00021095,3,"2025-01-02T09:10:51.931",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436940,1735809051940,"fUST",-500.0,0.00021095,3,"2025-01-02T09:10:51.940",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436941,1735809051950,"fUST",-500.0,0.00021095,3,"2025-01-02T09:10:51.950",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436942,1735809051959,"fUST",-500.0,0.00021095,3,"2025-01-02T09:10:51.959",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436943,1735809051968,"fUST",-752.69,0.00021095,3,"2025-01-02T09:10:51.968",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436944,1735809051977,"fUST",-861.3,0.00021095,3,"2025-01-02T09:10:51.977",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436945,1735809051987,"fUST",-500.0,0.00021095,3,"2025-01-02T09:10:51.987",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436946,1735809051996,"fUST",-932.32,0.00021095,3,"2025-01-02T09:10:51.996",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436947,1735809052005,"fUST",-500.0,0.00021095,3,"2025-01-02T09:10:52.005",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436948,1735809052014,"fUST",-639.49,0.00021095,3,"2025-01-02T09:10:52.014",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436949,1735809052023,"fUST",-500.0,0.00021095,3,"2025-01-02T09:10:52.023",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436950,1735809052032,"fUST",-666.71,0.00021095,3,"2025-01-02T09:10:52.032",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436951,1735809052042,"fUST",-648.33,0.00021095,3,"2025-01-02T09:10:52.042",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436952,1735809052051,"fUST",-500.0,0.00021095,3,"2025-01-02T09:10:52.051",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436953,1735809052060,"fUST",-500.0,0.00021095,3,"2025-01-02T09:10:52.060",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436954,1735809052070,"fUST",-1079.84,0.00021095,3,"2025-01-02T09:10:52.070",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436955,1735809052079,"fUST",-500.0,0.00021095,3,"2025-01-02T09:10:52.079",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436956,1735809052088,"fUST",-583.84,0.00021095,3,"2025-01-02T09:10:52.088",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436957,1735809052098,"fUST",-500.0,0.00021095,3,"2025-01-02T09:10:52.098",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436958,1735809052107,"fUST",-355.161962,0.00021096,2,"2025-01-02T09:10:52.107",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436959,1735809052117,"fUST",-10443.7,0.000211,2,"2025-01-02T09:10:52.117",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436960,1735809052126,"fUST",-523.81812368,0.00021269,7,"2025-01-02T09:10:52.126",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436961,1735809052136,"fUST",-523.81812368,0.00021269,7,"2025-01-02T09:10:52.136",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436962,1735809052145,"fUST",-523.81812368,0.00021269,7,"2025-01-02T09:10:52.145",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436963,1735809052155,"fUST",-523.81812368,0.00021269,7,"2025-01-02T09:10:52.155",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436964,1735809052164,"fUST",-523.81812368,0.00021269,7,"2025-01-02T09:10:52.164",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436965,1735809052173,"fUST",-523.81812368,0.00021269,7,"2025-01-02T09:10:52.173",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436966,1735809052182,"fUST",-523.81812368,0.00021269,7,"2025-01-02T09:10:52.182",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436967,1735809052191,"fUST",-523.81812368,0.00021269,7,"2025-01-02T09:10:52.191",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436968,1735809052201,"fUST",-523.81812368,0.00021269,7,"2025-01-02T09:10:52.201",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436969,1735809052210,"fUST",-523.81812368,0.00021269,7,"2025-01-02T09:10:52.210",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436970,1735809052219,"fUST",-523.81812368,0.00021269,7,"2025-01-02T09:10:52.219",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436971,1735809052228,"fUST",-523.81812368,0.00021269,7,"2025-01-02T09:10:52.228",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436972,1735809052238,"fUST",-523.81812368,0.00021269,7,"2025-01-02T09:10:52.238",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436973,1735809052247,"fUST",-523.81812368,0.00021269,7,"2025-01-02T09:10:52.247",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436974,1735809052256,"fUST",-523.81812368,0.00021269,7,"2025-01-02T09:10:52.256",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436975,1735809052265,"fUST",-523.81812368,0.00021269,7,"2025-01-02T09:10:52.265",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436976,1735809052275,"fUST",-523.81812368,0.00021269,7,"2025-01-02T09:10:52.275",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436977,1735809052284,"fUST",-523.81812368,0.00021269,7,"2025-01-02T09:10:52.284",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436978,1735809052293,"fUST",-523.81812368,0.00021269,7,"2025-01-02T09:10:52.293",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436979,1735809052303,"fUST",-523.81,0.00021269,7,"2025-01-02T09:10:52.303",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436980,1735809052312,"fUST",-785.72718553,0.00021269,7,"2025-01-02T09:10:52.312",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436981,1735809052321,"fUST",-785.72718553,0.00021269,7,"2025-01-02T09:10:52.321",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436982,1735809052331,"fUST",-785.72718553,0.00021269,7,"2025-01-02T09:10:52.331",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436983,1735809052340,"fUST",-785.72718553,0.00021269,7,"2025-01-02T09:10:52.340",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436984,1735809052349,"fUST",-785.72718553,0.00021269,7,"2025-01-02T09:10:52.349",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436985,1735809052359,"fUST",-785.72718553,0.00021269,7,"2025-01-02T09:10:52.359",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436986,1735809052368,"fUST",-785.72718553,0.00021269,7,"2025-01-02T09:10:52.368",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436987,1735809052377,"fUST",-785.72718553,0.00021269,7,"2025-01-02T09:10:52.377",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436988,1735809052388,"fUST",-785.72718553,0.00021269,7,"2025-01-02T09:10:52.388",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436989,1735809052398,"fUST",-785.72718553,0.00021269,7,"2025-01-02T09:10:52.398",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436990,1735809052407,"fUST",-169.82791166,0.00021269,7,"2025-01-02T09:10:52.407",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436991,1735809052417,"fUST",-169.82791166,0.00021269,7,"2025-01-02T09:10:52.417",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436992,1735809052426,"fUST",-169.82791166,0.00021269,7,"2025-01-02T09:10:52.426",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436993,1735809052436,"fUST",-169.82791166,0.00021269,7,"2025-01-02T09:10:52.436",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436994,1735809052446,"fUST",-169.82791166,0.00021269,7,"2025-01-02T09:10:52.446",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436995,1735809052455,"fUST",-169.82791166,0.00021269,7,"2025-01-02T09:10:52.455",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436996,1735809052466,"fUST",-169.82,0.00021269,7,"2025-01-02T09:10:52.466",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436997,1735809052476,"fUST",-162.10846113,0.00021269,7,"2025-01-02T09:10:52.476",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436998,1735809052485,"fUST",-162.10846113,0.00021269,7,"2025-01-02T09:10:52.485",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347436999,1735809052494,"fUST",-162.10846113,0.00021269,7,"2025-01-02T09:10:52.494",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437000,1735809052503,"fUST",-162.10846113,0.00021269,7,"2025-01-02T09:10:52.503",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437001,1735809052512,"fUST",-162.10846113,0.00021269,7,"2025-01-02T09:10:52.512",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437002,1735809052521,"fUST",-355.161962,0.00021288,2,"2025-01-02T09:10:52.521",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437003,1735809052530,"fUST",-162.10846113,0.00021348,7,"2025-01-02T09:10:52.530",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437004,1735809052539,"fUST",-785.72718553,0.00021358,7,"2025-01-02T09:10:52.539",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437005,1735809052549,"fUST",-500.0,0.00021368,3,"2025-01-02T09:10:52.549",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437006,1735809052558,"fUST",-500.0,0.00021369,3,"2025-01-02T09:10:52.558",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437007,1735809052567,"fUST",-150.23,0.00021369,3,"2025-01-02T09:10:52.567",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437008,1735809052576,"fUST",-173.947745,0.00021369,2,"2025-01-02T09:10:52.576",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437009,1735809052586,"fUST",-173.947745,0.00021369,2,"2025-01-02T09:10:52.586",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437010,1735809052595,"fUST",-500.0,0.00021369,3,"2025-01-02T09:10:52.595",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437011,1735809052604,"fUST",-500.0,0.00021369,3,"2025-01-02T09:10:52.604",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437012,1735809052614,"fUST",-524.85,0.00021369,3,"2025-01-02T09:10:52.614",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437013,1735809052623,"fUST",-500.0,0.00021369,3,"2025-01-02T09:10:52.623",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437014,1735809052632,"fUST",-500.0,0.00021369,3,"2025-01-02T09:10:52.632",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437015,1735809052641,"fUST",-500.0,0.00021369,3,"2025-01-02T09:10:52.641",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437016,1735809052650,"fUST",-500.0,0.00021369,3,"2025-01-02T09:10:52.650",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437017,1735809052659,"fUST",-500.0,0.00021369,3,"2025-01-02T09:10:52.659",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437018,1735809052670,"fUST",-500.0,0.00021369,3,"2025-01-02T09:10:52.670",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437019,1735809052679,"fUST",-500.0,0.00021369,3,"2025-01-02T09:10:52.679",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437020,1735809052688,"fUST",-500.0,0.00021369,3,"2025-01-02T09:10:52.688",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437021,1735809052698,"fUST",-576.58,0.00021369,3,"2025-01-02T09:10:52.698",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437022,1735809052707,"fUST",-500.0,0.00021369,3,"2025-01-02T09:10:52.707",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437023,1735809052717,"fUST",-500.0,0.00021369,3,"2025-01-02T09:10:52.717",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437024,1735809052726,"fUST",-500.0,0.00021369,3,"2025-01-02T09:10:52.726",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437025,1735809052735,"fUST",-500.0,0.00021369,3,"2025-01-02T09:10:52.735",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437026,1735809052744,"fUST",-500.0,0.00021369,3,"2025-01-02T09:10:52.744",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437027,1735809052754,"fUST",-502.76,0.00021369,3,"2025-01-02T09:10:52.754",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437028,1735809052763,"fUST",-500.0,0.00021369,3,"2025-01-02T09:10:52.763",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437029,1735809052773,"fUST",-500.0,0.00021369,3,"2025-01-02T09:10:52.773",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437030,1735809052782,"fUST",-12394.96,0.00021369,3,"2025-01-02T09:10:52.782",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437031,1735809052792,"fUST",-1185.37,0.00021369,3,"2025-01-02T09:10:52.792",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437032,1735809052801,"fUST",-500.0,0.00021369,3,"2025-01-02T09:10:52.801",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437033,1735809052811,"fUST",-500.0,0.00021369,2,"2025-01-02T09:10:52.811",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437034,1735809052821,"fUST",-642.44,0.00021369,3,"2025-01-02T09:10:52.821",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437035,1735809052831,"fUST",-500.0,0.00021369,3,"2025-01-02T09:10:52.831",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437036,1735809052840,"fUST",-801.92,0.00021369,3,"2025-01-02T09:10:52.840",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437037,1735809052850,"fUST",-37500.09,0.00021369,3,"2025-01-02T09:10:52.850",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437038,1735809052859,"fUST",-747.85,0.00021369,3,"2025-01-02T09:10:52.859",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437039,1735809052869,"fUST",-554.82,0.00021369,3,"2025-01-02T09:10:52.869",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437040,1735809052879,"fUST",-1603.42,0.00021369,3,"2025-01-02T09:10:52.879",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437041,1735809052888,"fUST",-2901.64,0.00021369,3,"2025-01-02T09:10:52.888",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437042,1735809052898,"fUST",-3232.55,0.00021369,3,"2025-01-02T09:10:52.898",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437043,1735809052907,"fUST",-727.24,0.00021369,3,"2025-01-02T09:10:52.907",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437044,1735809052916,"fUST",-557.23,0.00021369,2,"2025-01-02T09:10:52.916",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437045,1735809052926,"fUST",-1238.4,0.00021369,3,"2025-01-02T09:10:52.926",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437046,1735809052935,"fUST",-601.84,0.00021369,3,"2025-01-02T09:10:52.935",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437047,1735809052944,"fUST",-538.01,0.00021369,3,"2025-01-02T09:10:52.944",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437048,1735809052954,"fUST",-500.0,0.00021369,3,"2025-01-02T09:10:52.954",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437049,1735809052964,"fUST",-500.0,0.00021369,3,"2025-01-02T09:10:52.964",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437050,1735809052973,"fUST",-500.0,0.00021369,3,"2025-01-02T09:10:52.973",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437051,1735809052982,"fUST",-752.69,0.00021369,3,"2025-01-02T09:10:52.982",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437052,1735809052991,"fUST",-861.3,0.00021369,3,"2025-01-02T09:10:52.991",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437053,1735809053001,"fUST",-500.0,0.00021369,3,"2025-01-02T09:10:53.001",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437054,1735809053010,"fUST",-932.32,0.00021369,3,"2025-01-02T09:10:53.010",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437055,1735809053019,"fUST",-500.0,0.00021369,3,"2025-01-02T09:10:53.019",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437056,1735809053029,"fUST",-639.49,0.00021369,3,"2025-01-02T09:10:53.029",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437057,1735809053038,"fUST",-500.0,0.00021369,3,"2025-01-02T09:10:53.038",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437058,1735809053048,"fUST",-151.0,0.00021369,2,"2025-01-02T09:10:53.048",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437059,1735809053057,"fUST",-666.71,0.00021369,3,"2025-01-02T09:10:53.057",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437060,1735809053067,"fUST",-4625.55589191,0.00021369,14,"2025-01-02T09:10:53.067",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437061,1735809053076,"fUST",-648.33,0.00021369,3,"2025-01-02T09:10:53.076",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437062,1735809053085,"fUST",-500.0,0.00021369,3,"2025-01-02T09:10:53.085",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437063,1735809053093,"fUST",-500.0,0.00021369,3,"2025-01-02T09:10:53.093",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437064,1735809053103,"fUST",-1079.84,0.00021369,3,"2025-01-02T09:10:53.103",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437065,1735809053112,"fUST",-500.0,0.00021369,3,"2025-01-02T09:10:53.112",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437066,1735809053121,"fUST",-583.84,0.00021369,3,"2025-01-02T09:10:53.121",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437067,1735809053131,"fUST",-500.0,0.00021369,3,"2025-01-02T09:10:53.131",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437068,1735809053140,"fUST",-1070.11754066,0.00021391,2,"2025-01-02T09:10:53.140",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437069,1735809053149,"fUST",-151.0,0.00021405,6,"2025-01-02T09:10:53.149",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437070,1735809053158,"fUST",-785.72718553,0.0002147,7,"2025-01-02T09:10:53.158",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437071,1735809053167,"fUST",-355.161962,0.00021479,2,"2025-01-02T09:10:53.167",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437072,1735809053176,"fUST",-162.10846113,0.00021551,7,"2025-01-02T09:10:53.176",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437073,1735809053185,"fUST",-2500.0,0.00021554,2,"2025-01-02T09:10:53.185",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437074,1735809053194,"fUST",-151.0,0.00021554,2,"2025-01-02T09:10:53.194",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437075,1735809053203,"fUST",-2500.0,0.00021563,2,"2025-01-02T09:10:53.203",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437076,1735809053212,"fUST",-2500.0,0.00021571,2,"2025-01-02T09:10:53.212",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437077,1735809053222,"fUST",-2500.0,0.0002158,2,"2025-01-02T09:10:53.222",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437078,1735809053231,"fUST",-785.72718553,0.00021581,7,"2025-01-02T09:10:53.231",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437079,1735809053240,"fUST",-2500.0,0.00021589,2,"2025-01-02T09:10:53.240",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437080,1735809053249,"fUST",-17637.0,0.000216,4,"2025-01-02T09:10:53.249",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437081,1735809053258,"fUST",-2150.6506994,0.00021636,2,"2025-01-02T09:10:53.258",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437082,1735809053267,"fUST",-500.0,0.00021642,3,"2025-01-02T09:10:53.267",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437083,1735809053276,"fUST",-973.29021168,0.00021643,3,"2025-01-02T09:10:53.276",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437084,1735809053285,"fUST",-150.23,0.00021643,3,"2025-01-02T09:10:53.285",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437085,1735809053294,"fUST",-173.947745,0.00021643,2,"2025-01-02T09:10:53.294",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437086,1735809053304,"fUST",-173.947745,0.00021643,2,"2025-01-02T09:10:53.304",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437087,1735809053313,"fUST",-594.63404646,0.00021643,3,"2025-01-02T09:10:53.313",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437088,1735809053323,"fUST",-500.0,0.00021643,3,"2025-01-02T09:10:53.323",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437089,1735809053331,"fUST",-524.85,0.00021643,3,"2025-01-02T09:10:53.331",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437090,1735809053340,"fUST",-500.0,0.00021643,3,"2025-01-02T09:10:53.340",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437091,1735809053350,"fUST",-500.0,0.00021643,3,"2025-01-02T09:10:53.350",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437092,1735809053358,"fUST",-500.0,0.00021643,3,"2025-01-02T09:10:53.358",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437093,1735809053370,"fUST",-500.0,0.00021643,3,"2025-01-02T09:10:53.370",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437094,1735809053378,"fUST",-500.0,0.00021643,3,"2025-01-02T09:10:53.378",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437095,1735809053388,"fUST",-500.0,0.00021643,3,"2025-01-02T09:10:53.388",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437096,1735809053398,"fUST",-500.0,0.00021643,3,"2025-01-02T09:10:53.398",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437097,1735809053407,"fUST",-500.0,0.00021643,3,"2025-01-02T09:10:53.407",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437098,1735809053416,"fUST",-576.58,0.00021643,3,"2025-01-02T09:10:53.416",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437099,1735809053427,"fUST",-500.0,0.00021643,3,"2025-01-02T09:10:53.427",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437100,1735809053437,"fUST",-500.0,0.00021643,3,"2025-01-02T09:10:53.437",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437101,1735809053446,"fUST",-500.0,0.00021643,3,"2025-01-02T09:10:53.446",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437102,1735809053456,"fUST",-500.0,0.00021643,3,"2025-01-02T09:10:53.456",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437103,1735809053466,"fUST",-500.0,0.00021643,3,"2025-01-02T09:10:53.466",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437104,1735809053476,"fUST",-502.76,0.00021643,3,"2025-01-02T09:10:53.476",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437105,1735809053485,"fUST",-500.0,0.00021643,3,"2025-01-02T09:10:53.485",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437106,1735809053494,"fUST",-500.0,0.00021643,3,"2025-01-02T09:10:53.494",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437107,1735809053504,"fUST",-12394.96,0.00021643,3,"2025-01-02T09:10:53.504",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437108,1735809053513,"fUST",-1185.37,0.00021643,3,"2025-01-02T09:10:53.513",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437109,1735809053523,"fUST",-500.0,0.00021643,3,"2025-01-02T09:10:53.523",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437110,1735809053532,"fUST",-500.0,0.00021643,2,"2025-01-02T09:10:53.532",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437111,1735809053541,"fUST",-642.44,0.00021643,3,"2025-01-02T09:10:53.541",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437112,1735809053550,"fUST",-500.0,0.00021643,3,"2025-01-02T09:10:53.550",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437113,1735809053559,"fUST",-801.92,0.00021643,3,"2025-01-02T09:10:53.559",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437114,1735809053568,"fUST",-37500.09,0.00021643,3,"2025-01-02T09:10:53.568",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437115,1735809053579,"fUST",-747.85,0.00021643,3,"2025-01-02T09:10:53.579",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437116,1735809053588,"fUST",-151.0,0.00021643,2,"2025-01-02T09:10:53.588",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437117,1735809053597,"fUST",-554.82,0.00021643,3,"2025-01-02T09:10:53.597",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437118,1735809053607,"fUST",-1603.42,0.00021643,3,"2025-01-02T09:10:53.607",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437119,1735809053618,"fUST",-151.0,0.00021643,2,"2025-01-02T09:10:53.618",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437120,1735809053627,"fUST",-2901.64,0.00021643,3,"2025-01-02T09:10:53.627",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437121,1735809053637,"fUST",-3232.55,0.00021643,3,"2025-01-02T09:10:53.637",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437122,1735809053646,"fUST",-727.24,0.00021643,3,"2025-01-02T09:10:53.646",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437123,1735809053655,"fUST",-557.23,0.00021643,2,"2025-01-02T09:10:53.655",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437124,1735809053665,"fUST",-1238.4,0.00021643,3,"2025-01-02T09:10:53.665",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437125,1735809053675,"fUST",-601.84,0.00021643,3,"2025-01-02T09:10:53.675",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437126,1735809053684,"fUST",-538.01,0.00021643,3,"2025-01-02T09:10:53.684",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437127,1735809053694,"fUST",-500.0,0.00021643,3,"2025-01-02T09:10:53.694",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437128,1735809053705,"fUST",-500.0,0.00021643,3,"2025-01-02T09:10:53.705",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437129,1735809053714,"fUST",-499.0,0.00021643,4,"2025-01-02T09:10:53.714",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437130,1735809053724,"fUST",-500.0,0.00021643,3,"2025-01-02T09:10:53.724",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437131,1735809053734,"fUST",-752.69,0.00021643,3,"2025-01-02T09:10:53.734",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437132,1735809053743,"fUST",-861.3,0.00021643,3,"2025-01-02T09:10:53.743",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437133,1735809053753,"fUST",-500.0,0.00021643,3,"2025-01-02T09:10:53.753",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437134,1735809053763,"fUST",-932.32,0.00021643,3,"2025-01-02T09:10:53.763",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437135,1735809053772,"fUST",-500.0,0.00021643,3,"2025-01-02T09:10:53.772",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437136,1735809053782,"fUST",-639.49,0.00021643,3,"2025-01-02T09:10:53.782",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437137,1735809053791,"fUST",-500.0,0.00021643,3,"2025-01-02T09:10:53.791",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437138,1735809053801,"fUST",-151.0,0.00021643,2,"2025-01-02T09:10:53.801",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437139,1735809053810,"fUST",-666.71,0.00021643,3,"2025-01-02T09:10:53.810",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437140,1735809053819,"fUST",-648.33,0.00021643,3,"2025-01-02T09:10:53.819",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437141,1735809053829,"fUST",-500.0,0.00021643,3,"2025-01-02T09:10:53.829",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437142,1735809053839,"fUST",-500.0,0.00021643,3,"2025-01-02T09:10:53.839",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437143,1735809053848,"fUST",-1079.84,0.00021643,3,"2025-01-02T09:10:53.848",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437144,1735809053857,"fUST",-500.0,0.00021643,3,"2025-01-02T09:10:53.857",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437145,1735809053867,"fUST",-583.84,0.00021643,3,"2025-01-02T09:10:53.867",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437146,1735809053877,"fUST",-500.0,0.00021643,3,"2025-01-02T09:10:53.877",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437147,1735809053886,"fUST",-355.161962,0.00021671,2,"2025-01-02T09:10:53.886",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437148,1735809053896,"fUST",-785.72718553,0.00021693,7,"2025-01-02T09:10:53.896",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437149,1735809053905,"fUST",-151.0,0.00021715,6,"2025-01-02T09:10:53.905",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437150,1735809053915,"fUST",-160.0,0.00021732,4,"2025-01-02T09:10:53.915",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437151,1735809053924,"fUST",-162.10846113,0.00021754,7,"2025-01-02T09:10:53.924",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437152,1735809054035,"fUST",-785.72718553,0.00021805,7,"2025-01-02T09:10:54.035",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437153,1735809054045,"fUST",-2100.5594822,0.00021818,2,"2025-01-02T09:10:54.045",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437154,1735809054055,"fUST",-355.161962,0.00021863,2,"2025-01-02T09:10:54.055",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437155,1735809054064,"fUST",-151.0,0.0002191,2,"2025-01-02T09:10:54.064",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437156,1735809054073,"fUST",-151.0,0.0002191,2,"2025-01-02T09:10:54.073",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437157,1735809054083,"fUST",-151.0,0.0002191,2,"2025-01-02T09:10:54.083",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437158,1735809054092,"fUST",-151.0,0.0002191,2,"2025-01-02T09:10:54.092",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437159,1735809054101,"fUST",-261.941508,0.0002191,2,"2025-01-02T09:10:54.101",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437160,1735809054111,"fUST",-151.0,0.00021916,2,"2025-01-02T09:10:54.111",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437161,1735809054123,"fUST",-151.0,0.00021916,2,"2025-01-02T09:10:54.123",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437162,1735809054132,"fUST",-500.0,0.00021916,3,"2025-01-02T09:10:54.132",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437163,1735809054141,"fUST",-785.72718553,0.00021917,7,"2025-01-02T09:10:54.141",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437164,1735809054151,"fUST",-150.23,0.00021917,3,"2025-01-02T09:10:54.151",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437165,1735809054160,"fUST",-173.947745,0.00021917,2,"2025-01-02T09:10:54.160",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437166,1735809054169,"fUST",-173.947745,0.00021917,2,"2025-01-02T09:10:54.169",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437167,1735809054178,"fUST",-151.0,0.00021917,2,"2025-01-02T09:10:54.178",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437168,1735809054189,"fUST",-500.0,0.00021917,3,"2025-01-02T09:10:54.189",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437169,1735809054199,"fUST",-500.0,0.00021917,3,"2025-01-02T09:10:54.199",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437170,1735809054209,"fUST",-302.63296168,0.00021917,3,"2025-01-02T09:10:54.209",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437171,1735809054218,"fUST",-411.3182887,0.00021917,2,"2025-01-02T09:10:54.218",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437172,1735809054227,"fUST",-396.79733406,0.00021917,3,"2025-01-02T09:10:54.227",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437173,1735809054237,"fUST",-524.85,0.00021917,3,"2025-01-02T09:10:54.237",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437174,1735809054246,"fUST",-1000.0,0.00021917,5,"2025-01-02T09:10:54.246",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437175,1735809054255,"fUST",-1000.0,0.00021917,5,"2025-01-02T09:10:54.255",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437176,1735809054267,"fUST",-1000.0,0.00021917,5,"2025-01-02T09:10:54.267",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437177,1735809054276,"fUST",-1000.0,0.00021917,5,"2025-01-02T09:10:54.276",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437178,1735809054285,"fUST",-897.35473751,0.00021917,5,"2025-01-02T09:10:54.285",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437179,1735809054295,"fUST",-500.0,0.00021917,3,"2025-01-02T09:10:54.295",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437180,1735809054304,"fUST",-500.0,0.00021917,3,"2025-01-02T09:10:54.304",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437181,1735809054313,"fUST",-500.0,0.00021917,3,"2025-01-02T09:10:54.313",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437182,1735809054322,"fUST",-500.0,0.00021917,3,"2025-01-02T09:10:54.322",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437183,1735809054332,"fUST",-500.0,0.00021917,3,"2025-01-02T09:10:54.332",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437184,1735809054341,"fUST",-500.0,0.00021917,3,"2025-01-02T09:10:54.341",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437185,1735809054350,"fUST",-500.0,0.00021917,3,"2025-01-02T09:10:54.350",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437186,1735809054360,"fUST",-390.56467289,0.00021917,3,"2025-01-02T09:10:54.360",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437187,1735809054370,"fUST",-576.58,0.00021917,3,"2025-01-02T09:10:54.370",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437188,1735809054379,"fUST",-500.0,0.00021917,3,"2025-01-02T09:10:54.379",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437189,1735809054389,"fUST",-500.0,0.00021917,3,"2025-01-02T09:10:54.389",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437190,1735809054400,"fUST",-261.52741993,0.00021917,3,"2025-01-02T09:10:54.400",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437191,1735809054409,"fUST",-500.0,0.00021917,3,"2025-01-02T09:10:54.409",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437192,1735809054418,"fUST",-500.0,0.00021917,3,"2025-01-02T09:10:54.418",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437193,1735809054427,"fUST",-502.76,0.00021917,3,"2025-01-02T09:10:54.427",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437194,1735809054437,"fUST",-500.0,0.00021917,3,"2025-01-02T09:10:54.437",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437195,1735809054447,"fUST",-500.0,0.00021917,3,"2025-01-02T09:10:54.447",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437196,1735809054456,"fUST",-12394.96,0.00021917,3,"2025-01-02T09:10:54.456",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437197,1735809054466,"fUST",-1185.37,0.00021917,3,"2025-01-02T09:10:54.466",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437198,1735809054475,"fUST",-500.0,0.00021917,3,"2025-01-02T09:10:54.475",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437199,1735809054485,"fUST",-1000.0,0.00021917,2,"2025-01-02T09:10:54.485",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437200,1735809054495,"fUST",-1000.0,0.00021917,2,"2025-01-02T09:10:54.495",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437201,1735809054504,"fUST",-1000.0,0.00021917,2,"2025-01-02T09:10:54.504",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437202,1735809054514,"fUST",-500.0,0.00021917,2,"2025-01-02T09:10:54.514",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437203,1735809054523,"fUST",-1000.0,0.00021917,2,"2025-01-02T09:10:54.523",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437204,1735809054533,"fUST",-1000.0,0.00021917,2,"2025-01-02T09:10:54.533",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437205,1735809054543,"fUST",-1000.0,0.00021917,2,"2025-01-02T09:10:54.543",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437206,1735809054552,"fUST",-1000.0,0.00021917,2,"2025-01-02T09:10:54.552",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437207,1735809054562,"fUST",-1000.0,0.00021917,2,"2025-01-02T09:10:54.562",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437208,1735809054571,"fUST",-1000.0,0.00021917,2,"2025-01-02T09:10:54.571",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437209,1735809054581,"fUST",-1000.0,0.00021917,2,"2025-01-02T09:10:54.581",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437210,1735809054590,"fUST",-642.44,0.00021917,3,"2025-01-02T09:10:54.590",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437211,1735809054599,"fUST",-500.0,0.00021917,3,"2025-01-02T09:10:54.599",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437212,1735809054609,"fUST",-801.92,0.00021917,3,"2025-01-02T09:10:54.609",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437213,1735809054618,"fUST",-37500.09,0.00021917,3,"2025-01-02T09:10:54.618",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437214,1735809054628,"fUST",-747.85,0.00021917,3,"2025-01-02T09:10:54.628",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437215,1735809054638,"fUST",-554.82,0.00021917,3,"2025-01-02T09:10:54.638",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437216,1735809054647,"fUST",-1603.42,0.00021917,3,"2025-01-02T09:10:54.647",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437217,1735809054656,"fUST",-2901.64,0.00021917,3,"2025-01-02T09:10:54.656",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437218,1735809054665,"fUST",-3232.55,0.00021917,3,"2025-01-02T09:10:54.665",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437219,1735809054675,"fUST",-727.24,0.00021917,3,"2025-01-02T09:10:54.675",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437220,1735809054684,"fUST",-557.23,0.00021917,2,"2025-01-02T09:10:54.684",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437221,1735809054694,"fUST",-1238.4,0.00021917,3,"2025-01-02T09:10:54.694",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437222,1735809054703,"fUST",-601.84,0.00021917,3,"2025-01-02T09:10:54.703",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437223,1735809054712,"fUST",-538.01,0.00021917,3,"2025-01-02T09:10:54.712",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437224,1735809054722,"fUST",-500.0,0.00021917,3,"2025-01-02T09:10:54.722",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437225,1735809054732,"fUST",-500.0,0.00021917,3,"2025-01-02T09:10:54.732",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437226,1735809054741,"fUST",-500.0,0.00021917,3,"2025-01-02T09:10:54.741",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437227,1735809054751,"fUST",-752.69,0.00021917,3,"2025-01-02T09:10:54.751",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437228,1735809054760,"fUST",-861.3,0.00021917,3,"2025-01-02T09:10:54.760",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437229,1735809054770,"fUST",-500.0,0.00021917,3,"2025-01-02T09:10:54.770",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437230,1735809054779,"fUST",-932.32,0.00021917,3,"2025-01-02T09:10:54.779",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437231,1735809054789,"fUST",-500.0,0.00021917,3,"2025-01-02T09:10:54.789",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437232,1735809054799,"fUST",-639.49,0.00021917,3,"2025-01-02T09:10:54.799",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437233,1735809054808,"fUST",-500.0,0.00021917,3,"2025-01-02T09:10:54.808",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437234,1735809054817,"fUST",-666.71,0.00021917,3,"2025-01-02T09:10:54.817",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437235,1735809054827,"fUST",-648.33,0.00021917,3,"2025-01-02T09:10:54.827",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437236,1735809054836,"fUST",-500.0,0.00021917,3,"2025-01-02T09:10:54.836",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437237,1735809054845,"fUST",-500.0,0.00021917,3,"2025-01-02T09:10:54.845",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437238,1735809054855,"fUST",-1079.84,0.00021917,3,"2025-01-02T09:10:54.855",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437239,1735809054864,"fUST",-500.0,0.00021917,3,"2025-01-02T09:10:54.864",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437240,1735809054873,"fUST",-583.84,0.00021917,3,"2025-01-02T09:10:54.873",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437241,1735809054882,"fUST",-500.0,0.00021917,3,"2025-01-02T09:10:54.882",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437242,1735809054892,"fUST",-1282.9626535,0.00021918,7,"2025-01-02T09:10:54.892",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437243,1735809054901,"fUST",-173.947745,0.00021918,7,"2025-01-02T09:10:54.901",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437244,1735809054910,"fUST",-173.947745,0.00021918,7,"2025-01-02T09:10:54.910",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437245,1735809054920,"fUST",-219.01009929,0.00021918,3,"2025-01-02T09:10:54.920",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437246,1735809054930,"fUST",-500.0,0.00021918,3,"2025-01-02T09:10:54.930",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437247,1735809054939,"fUST",-150.23,0.00021918,2,"2025-01-02T09:10:54.939",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437248,1735809054949,"fUST",-162.10846113,0.00021957,7,"2025-01-02T09:10:54.949",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437249,1735809054958,"fUST",-2100.55948211,0.00021963,2,"2025-01-02T09:10:54.958",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437250,1735809054967,"fUST",-1070.11754066,0.00021969,2,"2025-01-02T09:10:54.967",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437251,1735809054976,"fUST",-11841.83458482,0.00022,15,"2025-01-02T09:10:54.976",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437252,1735809054986,"fUST",-161.69369733,0.00022,10,"2025-01-02T09:10:54.986",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437253,1735809054995,"fUST",-904.17,0.00022,2,"2025-01-02T09:10:54.995",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437254,1735809055004,"fUST",-1000.0,0.00022,2,"2025-01-02T09:10:55.004",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437255,1735809055013,"fUST",-1000.0,0.00022,2,"2025-01-02T09:10:55.013",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437256,1735809055022,"fUST",-151.0,0.00022,2,"2025-01-02T09:10:55.022",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437257,1735809055032,"fUST",-498.501658,0.00022,7,"2025-01-02T09:10:55.032",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437258,1735809055041,"fUST",-498.501658,0.00022,7,"2025-01-02T09:10:55.041",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437259,1735809055050,"fUST",-151.0,0.00022,7,"2025-01-02T09:10:55.050",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437260,1735809055059,"fUST",-150.0,0.00022,2,"2025-01-02T09:10:55.059",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437261,1735809055069,"fUST",-552.0,0.00022,2,"2025-01-02T09:10:55.069",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437262,1735809055078,"fUST",-37283.24078776,0.0002201,16,"2025-01-02T09:10:55.078",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437263,1735809055088,"fUST",-173.947745,0.0002201,7,"2025-01-02T09:10:55.088",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437264,1735809055098,"fUST",-173.947746,0.0002201,7,"2025-01-02T09:10:55.098",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437265,1735809055107,"fUST",-151.0,0.0002201,7,"2025-01-02T09:10:55.107",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437266,1735809055117,"fUST",-151.0,0.0002201,7,"2025-01-02T09:10:55.117",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437267,1735809055127,"fUST",-217.666756,0.0002201,7,"2025-01-02T09:10:55.127",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437268,1735809055137,"fUST",-151.0,0.0002201,7,"2025-01-02T09:10:55.137",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437269,1735809055146,"fUST",-151.0,0.00022011,2,"2025-01-02T09:10:55.146",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437270,1735809055155,"fUST",-151.0,0.00022011,2,"2025-01-02T09:10:55.155",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437271,1735809055165,"fUST",-151.0,0.00022011,2,"2025-01-02T09:10:55.165",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437272,1735809055174,"fUST",-151.0,0.00022011,2,"2025-01-02T09:10:55.174",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437273,1735809055184,"fUST",-151.0,0.00022011,2,"2025-01-02T09:10:55.184",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437274,1735809055193,"fUST",-151.0,0.00022011,2,"2025-01-02T09:10:55.193",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437275,1735809055202,"fUST",-151.0,0.00022011,2,"2025-01-02T09:10:55.202",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437276,1735809055211,"fUST",-151.0,0.00022011,2,"2025-01-02T09:10:55.211",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437277,1735809055221,"fUST",-174.45,0.00022011,2,"2025-01-02T09:10:55.221",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437278,1735809055230,"fUST",-151.0,0.00022026,6,"2025-01-02T09:10:55.230",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437279,1735809055240,"fUST",-785.72718553,0.00022029,7,"2025-01-02T09:10:55.240",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437280,1735809055249,"fUST",-151.0,0.00022049,2,"2025-01-02T09:10:55.249",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437281,1735809055258,"fUST",-151.0,0.00022049,2,"2025-01-02T09:10:55.258",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437282,1735809055267,"fUST",-151.0,0.00022049,2,"2025-01-02T09:10:55.267",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437283,1735809055277,"fUST",-151.0,0.00022049,2,"2025-01-02T09:10:55.277",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437284,1735809055286,"fUST",-151.0,0.00022049,2,"2025-01-02T09:10:55.286",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437285,1735809055295,"fUST",-151.0,0.00022049,2,"2025-01-02T09:10:55.295",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437286,1735809055304,"fUST",-151.0,0.00022049,2,"2025-01-02T09:10:55.304",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437287,1735809055314,"fUST",-151.0,0.00022049,2,"2025-01-02T09:10:55.314",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437288,1735809055323,"fUST",-151.0,0.00022049,2,"2025-01-02T09:10:55.323",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437289,1735809055333,"fUST",-151.0,0.00022049,2,"2025-01-02T09:10:55.333",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437290,1735809055343,"fUST",-151.0,0.00022049,2,"2025-01-02T09:10:55.343",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437291,1735809055352,"fUST",-151.0,0.00022049,2,"2025-01-02T09:10:55.352",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437292,1735809055361,"fUST",-151.0,0.00022049,2,"2025-01-02T09:10:55.361",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437293,1735809055371,"fUST",-163.0,0.00022049,2,"2025-01-02T09:10:55.371",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437294,1735809055381,"fUST",-151.0,0.00022049,2,"2025-01-02T09:10:55.381",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437295,1735809055393,"fUST",-163.0,0.00022049,2,"2025-01-02T09:10:55.393",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437296,1735809055403,"fUST",-151.0,0.00022049,2,"2025-01-02T09:10:55.403",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437297,1735809055412,"fUST",-163.72,0.00022049,2,"2025-01-02T09:10:55.412",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437298,1735809055421,"fUST",-151.0,0.00022049,2,"2025-01-02T09:10:55.421",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437299,1735809055430,"fUST",-151.0,0.00022049,2,"2025-01-02T09:10:55.430",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437300,1735809055441,"fUST",-151.0,0.00022049,2,"2025-01-02T09:10:55.441",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437301,1735809055450,"fUST",-151.0,0.00022049,2,"2025-01-02T09:10:55.450",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437302,1735809055459,"fUST",-151.0,0.00022049,2,"2025-01-02T09:10:55.459",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437303,1735809055469,"fUST",-279.0,0.00022049,2,"2025-01-02T09:10:55.469",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437304,1735809055478,"fUST",-355.161962,0.00022055,2,"2025-01-02T09:10:55.478",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437305,1735809055487,"fUST",-2100.55948211,0.00022109,2,"2025-01-02T09:10:55.487",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437306,1735809055497,"fUST",-785.72718553,0.0002214,7,"2025-01-02T09:10:55.497",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437307,1735809055506,"fUST",-162.10846113,0.00022161,7,"2025-01-02T09:10:55.506",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437308,1735809055516,"fUST",-500.0,0.0002219,3,"2025-01-02T09:10:55.516",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437309,1735809055525,"fUST",-222.14021168,0.00022191,3,"2025-01-02T09:10:55.525",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437310,1735809055534,"fUST",-156.013634,0.00022191,7,"2025-01-02T09:10:55.534",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437311,1735809055543,"fUST",-524.85,0.00022191,3,"2025-01-02T09:10:55.543",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437312,1735809055553,"fUST",-500.0,0.00022191,3,"2025-01-02T09:10:55.553",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437313,1735809055562,"fUST",-500.0,0.00022191,3,"2025-01-02T09:10:55.562",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437314,1735809055571,"fUST",-500.0,0.00022191,3,"2025-01-02T09:10:55.571",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437315,1735809055580,"fUST",-500.0,0.00022191,3,"2025-01-02T09:10:55.580",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437316,1735809055589,"fUST",-500.0,0.00022191,3,"2025-01-02T09:10:55.589",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437317,1735809055599,"fUST",-500.0,0.00022191,3,"2025-01-02T09:10:55.599",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437318,1735809055608,"fUST",-500.0,0.00022191,3,"2025-01-02T09:10:55.608",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437319,1735809055618,"fUST",-576.58,0.00022191,3,"2025-01-02T09:10:55.618",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437320,1735809055628,"fUST",-500.0,0.00022191,3,"2025-01-02T09:10:55.628",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437321,1735809055637,"fUST",-500.0,0.00022191,3,"2025-01-02T09:10:55.637",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437322,1735809055647,"fUST",-500.0,0.00022191,3,"2025-01-02T09:10:55.647",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437323,1735809055656,"fUST",-500.0,0.00022191,3,"2025-01-02T09:10:55.656",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437324,1735809055665,"fUST",-502.76,0.00022191,3,"2025-01-02T09:10:55.665",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437325,1735809055674,"fUST",-500.0,0.00022191,3,"2025-01-02T09:10:55.674",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437326,1735809055683,"fUST",-500.0,0.00022191,3,"2025-01-02T09:10:55.683",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437327,1735809055692,"fUST",-12394.96,0.00022191,3,"2025-01-02T09:10:55.692",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437328,1735809055702,"fUST",-1185.37,0.00022191,3,"2025-01-02T09:10:55.702",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437329,1735809055711,"fUST",-500.0,0.00022191,3,"2025-01-02T09:10:55.711",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437330,1735809055720,"fUST",-447.18477515,0.00022191,2,"2025-01-02T09:10:55.720",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437331,1735809055730,"fUST",-642.44,0.00022191,3,"2025-01-02T09:10:55.730",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437332,1735809055739,"fUST",-500.0,0.00022191,3,"2025-01-02T09:10:55.739",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437333,1735809055749,"fUST",-801.92,0.00022191,3,"2025-01-02T09:10:55.749",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437334,1735809055758,"fUST",-37500.09,0.00022191,3,"2025-01-02T09:10:55.758",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437335,1735809055768,"fUST",-747.85,0.00022191,3,"2025-01-02T09:10:55.768",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437336,1735809055777,"fUST",-151.0,0.00022191,7,"2025-01-02T09:10:55.777",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437337,1735809055786,"fUST",-554.82,0.00022191,3,"2025-01-02T09:10:55.786",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437338,1735809055795,"fUST",-1603.42,0.00022191,3,"2025-01-02T09:10:55.795",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437339,1735809055805,"fUST",-2901.64,0.00022191,3,"2025-01-02T09:10:55.805",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437340,1735809055814,"fUST",-3232.55,0.00022191,3,"2025-01-02T09:10:55.814",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437341,1735809055823,"fUST",-727.24,0.00022191,3,"2025-01-02T09:10:55.823",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437342,1735809055833,"fUST",-557.23,0.00022191,2,"2025-01-02T09:10:55.833",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437343,1735809055843,"fUST",-1238.4,0.00022191,3,"2025-01-02T09:10:55.843",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437344,1735809055852,"fUST",-601.84,0.00022191,3,"2025-01-02T09:10:55.852",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437345,1735809055861,"fUST",-538.01,0.00022191,3,"2025-01-02T09:10:55.861",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437346,1735809055870,"fUST",-500.0,0.00022191,3,"2025-01-02T09:10:55.870",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437347,1735809055879,"fUST",-500.0,0.00022191,3,"2025-01-02T09:10:55.879",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437348,1735809055888,"fUST",-600.18032266,0.00022191,3,"2025-01-02T09:10:55.888",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437349,1735809055897,"fUST",-752.69,0.00022191,3,"2025-01-02T09:10:55.897",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437350,1735809055907,"fUST",-861.3,0.00022191,3,"2025-01-02T09:10:55.907",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437351,1735809055916,"fUST",-500.0,0.00022191,3,"2025-01-02T09:10:55.916",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437352,1735809055925,"fUST",-932.32,0.00022191,3,"2025-01-02T09:10:55.925",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437353,1735809055935,"fUST",-500.0,0.00022191,3,"2025-01-02T09:10:55.935",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437354,1735809055944,"fUST",-639.49,0.00022191,3,"2025-01-02T09:10:55.944",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437355,1735809055953,"fUST",-500.0,0.00022191,3,"2025-01-02T09:10:55.953",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437356,1735809055963,"fUST",-151.0,0.00022191,7,"2025-01-02T09:10:55.963",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437357,1735809055972,"fUST",-666.71,0.00022191,3,"2025-01-02T09:10:55.972",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437358,1735809055981,"fUST",-648.33,0.00022191,3,"2025-01-02T09:10:55.981",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437359,1735809055991,"fUST",-453.99557065,0.00022191,3,"2025-01-02T09:10:55.991",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437360,1735809056000,"fUST",-500.0,0.00022191,3,"2025-01-02T09:10:56.000",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437361,1735809056009,"fUST",-1079.84,0.00022191,3,"2025-01-02T09:10:56.009",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437362,1735809056018,"fUST",-500.0,0.00022191,3,"2025-01-02T09:10:56.018",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437363,1735809056027,"fUST",-583.84,0.00022191,3,"2025-01-02T09:10:56.027",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437364,1735809056037,"fUST",-500.0,0.00022191,3,"2025-01-02T09:10:56.037",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437365,1735809056046,"fUST",-552.0,0.00022192,2,"2025-01-02T09:10:56.046",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437366,1735809056055,"fUST",-500.0,0.00022192,3,"2025-01-02T09:10:56.055",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437367,1735809056064,"fUST",-151.0,0.00022192,7,"2025-01-02T09:10:56.064",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437368,1735809056073,"fUST",-151.0,0.00022192,7,"2025-01-02T09:10:56.073",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437369,1735809056082,"fUST",-151.0,0.00022192,7,"2025-01-02T09:10:56.082",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437370,1735809056091,"fUST",-785.72718553,0.00022252,7,"2025-01-02T09:10:56.091",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437371,1735809056101,"fUST",-2100.55948211,0.00022254,2,"2025-01-02T09:10:56.101",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437372,1735809056110,"fUST",-151.0,0.00022336,7,"2025-01-02T09:10:56.110",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437373,1735809056120,"fUST",-782.47648865,0.00022343,2,"2025-01-02T09:10:56.120",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437374,1735809056129,"fUST",-785.72,0.00022364,7,"2025-01-02T09:10:56.129",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437375,1735809056138,"fUST",-162.1,0.00022364,7,"2025-01-02T09:10:56.138",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437376,1735809056147,"fUST",-2100.55948211,0.00022399,2,"2025-01-02T09:10:56.147",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437377,1735809056156,"fUST",-500.0,0.00022464,3,"2025-01-02T09:10:56.156",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437378,1735809056165,"fUST",-524.85,0.00022465,3,"2025-01-02T09:10:56.165",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437379,1735809056174,"fUST",-500.0,0.00022465,3,"2025-01-02T09:10:56.174",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437380,1735809056183,"fUST",-500.0,0.00022465,3,"2025-01-02T09:10:56.183",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437381,1735809056193,"fUST",-500.0,0.00022465,3,"2025-01-02T09:10:56.193",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437382,1735809056202,"fUST",-500.0,0.00022465,3,"2025-01-02T09:10:56.202",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437383,1735809056212,"fUST",-500.0,0.00022465,3,"2025-01-02T09:10:56.212",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437384,1735809056221,"fUST",-500.0,0.00022465,3,"2025-01-02T09:10:56.221",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437385,1735809056230,"fUST",-500.0,0.00022465,3,"2025-01-02T09:10:56.230",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437386,1735809056239,"fUST",-151.0,0.00022465,7,"2025-01-02T09:10:56.239",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437387,1735809056248,"fUST",-415.95329512,0.00022465,3,"2025-01-02T09:10:56.248",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437388,1735809056360,"fUST",-160.62670488,0.00022465,3,"2025-01-02T09:10:56.360",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437389,1735809056370,"fUST",-500.0,0.00022465,3,"2025-01-02T09:10:56.370",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437390,1735809056380,"fUST",-500.0,0.00022465,3,"2025-01-02T09:10:56.380",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437391,1735809056392,"fUST",-500.0,0.00022465,3,"2025-01-02T09:10:56.392",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437392,1735809056402,"fUST",-500.0,0.00022465,3,"2025-01-02T09:10:56.402",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437393,1735809056509,"fUST",-152.900636,0.00022465,7,"2025-01-02T09:10:56.509",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437394,1735809056519,"fUST",-502.76,0.00022465,3,"2025-01-02T09:10:56.519",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437395,1735809056528,"fUST",-500.0,0.00022465,3,"2025-01-02T09:10:56.528",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437396,1735809056538,"fUST",-500.0,0.00022465,3,"2025-01-02T09:10:56.538",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437397,1735809056547,"fUST",-12394.96,0.00022465,3,"2025-01-02T09:10:56.547",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437398,1735809056556,"fUST",-1185.37,0.00022465,3,"2025-01-02T09:10:56.556",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437399,1735809056566,"fUST",-500.0,0.00022465,3,"2025-01-02T09:10:56.566",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437400,1735809056575,"fUST",-642.44,0.00022465,3,"2025-01-02T09:10:56.575",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437401,1735809056585,"fUST",-500.0,0.00022465,3,"2025-01-02T09:10:56.585",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437402,1735809056594,"fUST",-801.92,0.00022465,3,"2025-01-02T09:10:56.594",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437403,1735809056604,"fUST",-37500.09,0.00022465,3,"2025-01-02T09:10:56.604",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437404,1735809056613,"fUST",-747.85,0.00022465,3,"2025-01-02T09:10:56.613",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437405,1735809056623,"fUST",-554.82,0.00022465,3,"2025-01-02T09:10:56.623",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437406,1735809056633,"fUST",-1603.42,0.00022465,3,"2025-01-02T09:10:56.633",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437407,1735809056642,"fUST",-2901.64,0.00022465,3,"2025-01-02T09:10:56.642",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437408,1735809056652,"fUST",-3232.55,0.00022465,3,"2025-01-02T09:10:56.652",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437409,1735809056662,"fUST",-727.24,0.00022465,3,"2025-01-02T09:10:56.662",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437410,1735809056671,"fUST",-557.23,0.00022465,2,"2025-01-02T09:10:56.671",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437411,1735809056681,"fUST",-1238.4,0.00022465,3,"2025-01-02T09:10:56.681",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437412,1735809056690,"fUST",-601.84,0.00022465,3,"2025-01-02T09:10:56.690",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437413,1735809056700,"fUST",-538.01,0.00022465,3,"2025-01-02T09:10:56.700",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437414,1735809056709,"fUST",-500.0,0.00022465,3,"2025-01-02T09:10:56.709",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437415,1735809056718,"fUST",-500.0,0.00022465,3,"2025-01-02T09:10:56.718",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437416,1735809056728,"fUST",-752.69,0.00022465,3,"2025-01-02T09:10:56.728",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437417,1735809056737,"fUST",-861.3,0.00022465,3,"2025-01-02T09:10:56.737",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437418,1735809056746,"fUST",-500.0,0.00022465,3,"2025-01-02T09:10:56.746",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437419,1735809056755,"fUST",-932.32,0.00022465,3,"2025-01-02T09:10:56.755",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437420,1735809056765,"fUST",-500.0,0.00022465,3,"2025-01-02T09:10:56.765",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437421,1735809056775,"fUST",-639.49,0.00022465,3,"2025-01-02T09:10:56.775",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437422,1735809056784,"fUST",-500.0,0.00022465,3,"2025-01-02T09:10:56.784",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437423,1735809056794,"fUST",-666.71,0.00022465,3,"2025-01-02T09:10:56.794",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437424,1735809056803,"fUST",-648.33,0.00022465,3,"2025-01-02T09:10:56.803",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437425,1735809056813,"fUST",-500.0,0.00022465,3,"2025-01-02T09:10:56.813",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437426,1735809056822,"fUST",-1079.84,0.00022465,3,"2025-01-02T09:10:56.822",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437427,1735809056832,"fUST",-500.0,0.00022465,3,"2025-01-02T09:10:56.832",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437428,1735809056841,"fUST",-583.84,0.00022465,3,"2025-01-02T09:10:56.841",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437429,1735809056851,"fUST",-500.0,0.00022465,3,"2025-01-02T09:10:56.851",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437430,1735809056861,"fUST",-869.09954132,0.00022466,3,"2025-01-02T09:10:56.861",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437431,1735809056871,"fUST",-2100.55948211,0.00022545,2,"2025-01-02T09:10:56.871",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437432,1735809056880,"fUST",-1070.11754066,0.00022548,2,"2025-01-02T09:10:56.880",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437433,1735809056890,"fUST",-951.58926009,0.0002258,60,"2025-01-02T09:10:56.890",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437434,1735809057119,"fUST",-151.0,0.00021095,2,"2025-01-02T09:10:57.119",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437435,1735809057128,"fUST",-655.17202303,0.0002258,60,"2025-01-02T09:10:57.128",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437517,1735809679532,"fUST",163.750157,0.00013973,2,"2025-01-02T09:21:19.532",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437569,1735810235154,"fUST",-150.0,0.000189,2,"2025-01-02T09:30:35.154",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437570,1735810235163,"fUST",-264.20126332,0.00019078,2,"2025-01-02T09:30:35.163",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437571,1735810235174,"fUST",-5164.75756255,0.00019135,2,"2025-01-02T09:30:35.174",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437572,1735810235184,"fUST",-300.0,0.00019177,2,"2025-01-02T09:30:35.184",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437573,1735810235193,"fUST",-298.76019381,0.00019177,2,"2025-01-02T09:30:35.193",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437574,1735810235203,"fUST",-421.08217706,0.00019177,2,"2025-01-02T09:30:35.203",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437575,1735810235212,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:35.212",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437577,1735810235222,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:35.222",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437580,1735810235231,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:35.231",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437584,1735810235240,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:35.240",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437585,1735810235250,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:35.250",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437587,1735810235259,"fUST",-628.42073187,0.00019178,2,"2025-01-02T09:30:35.259",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437589,1735810235267,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:35.267",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437591,1735810235276,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:35.276",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437593,1735810235286,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:35.286",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437595,1735810235295,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:35.295",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437597,1735810235304,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:35.304",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437599,1735810235313,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:35.313",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437601,1735810235322,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:35.322",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437603,1735810235331,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:35.331",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437604,1735810235340,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:35.340",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437606,1735810235349,"fUST",-502.55052793,0.00019178,2,"2025-01-02T09:30:35.349",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437608,1735810235359,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:35.359",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437609,1735810235367,"fUST",-503.94354433,0.00019178,2,"2025-01-02T09:30:35.367",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437610,1735810235376,"fUST",-197.86624621,0.00019178,2,"2025-01-02T09:30:35.376",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437611,1735810235385,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:35.385",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437612,1735810235394,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:35.394",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437613,1735810235403,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:35.403",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437615,1735810235412,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:35.412",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437616,1735810235422,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:35.422",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437617,1735810235431,"fUST",-501.19319255,0.00019178,2,"2025-01-02T09:30:35.431",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437618,1735810235440,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:35.440",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437620,1735810235449,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:35.449",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437621,1735810235458,"fUST",-502.70428815,0.00019178,2,"2025-01-02T09:30:35.458",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437623,1735810235467,"fUST",-501.68664818,0.00019178,2,"2025-01-02T09:30:35.467",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437625,1735810235476,"fUST",-501.71655862,0.00019178,2,"2025-01-02T09:30:35.476",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437627,1735810235485,"fUST",-500.80504033,0.00019178,2,"2025-01-02T09:30:35.485",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437629,1735810235494,"fUST",-503.20831979,0.00019178,2,"2025-01-02T09:30:35.494",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437630,1735810235503,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:35.503",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437631,1735810235512,"fUST",-503.6372594,0.00019178,2,"2025-01-02T09:30:35.512",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437633,1735810235521,"fUST",-503.09669824,0.00019178,2,"2025-01-02T09:30:35.521",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437634,1735810235531,"fUST",-501.74420086,0.00019178,2,"2025-01-02T09:30:35.531",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437635,1735810235540,"fUST",-501.39210558,0.00019178,2,"2025-01-02T09:30:35.540",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437636,1735810235549,"fUST",-503.15877502,0.00019178,2,"2025-01-02T09:30:35.549",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437637,1735810235558,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:35.558",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437638,1735810235567,"fUST",-492.98385698,0.00019178,2,"2025-01-02T09:30:35.567",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437639,1735810235577,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:35.577",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437641,1735810235586,"fUST",-502.63142644,0.00019178,2,"2025-01-02T09:30:35.586",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437643,1735810235595,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:35.595",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437645,1735810235604,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:35.604",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437646,1735810235613,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:35.613",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437647,1735810235623,"fUST",-500.66877504,0.00019178,2,"2025-01-02T09:30:35.623",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437648,1735810235632,"fUST",-499.93448225,0.00019178,2,"2025-01-02T09:30:35.632",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437649,1735810235641,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:35.641",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437650,1735810235650,"fUST",-503.85099415,0.00019178,2,"2025-01-02T09:30:35.650",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437651,1735810235660,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:35.660",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437652,1735810235670,"fUST",-501.84615049,0.00019178,2,"2025-01-02T09:30:35.670",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437653,1735810235679,"fUST",-502.61082112,0.00019178,2,"2025-01-02T09:30:35.679",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437654,1735810235689,"fUST",-502.8436291,0.00019178,2,"2025-01-02T09:30:35.689",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437655,1735810235698,"fUST",-501.83909521,0.00019178,2,"2025-01-02T09:30:35.698",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437656,1735810235707,"fUST",-589.20054992,0.00019178,2,"2025-01-02T09:30:35.707",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437657,1735810235716,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:35.716",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437658,1735810235725,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:35.725",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437659,1735810235734,"fUST",-327.99448454,0.00019178,2,"2025-01-02T09:30:35.734",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437660,1735810235743,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:35.743",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437661,1735810235752,"fUST",-511.15044798,0.00019178,2,"2025-01-02T09:30:35.752",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437662,1735810235762,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:35.762",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437663,1735810235772,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:35.772",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437664,1735810235785,"fUST",-502.21481088,0.00019178,2,"2025-01-02T09:30:35.785",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437665,1735810235794,"fUST",-501.26616402,0.00019178,2,"2025-01-02T09:30:35.794",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437666,1735810235803,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:35.803",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437667,1735810235812,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:35.812",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437668,1735810235822,"fUST",-588.50403935,0.00019178,2,"2025-01-02T09:30:35.822",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437669,1735810235831,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:35.831",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437670,1735810235840,"fUST",-502.69524158,0.00019178,2,"2025-01-02T09:30:35.840",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437671,1735810235850,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:35.850",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437672,1735810235859,"fUST",-507.4811788,0.00019178,2,"2025-01-02T09:30:35.859",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437673,1735810235868,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:35.868",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437674,1735810235878,"fUST",-246.55685016,0.00019178,2,"2025-01-02T09:30:35.878",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437675,1735810235887,"fUST",-503.58616805,0.00019178,2,"2025-01-02T09:30:35.887",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437676,1735810235897,"fUST",-502.3807951,0.00019178,2,"2025-01-02T09:30:35.897",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437677,1735810235906,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:35.906",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437678,1735810235915,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:35.915",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437679,1735810235926,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:35.926",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437680,1735810235935,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:35.935",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437681,1735810235944,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:35.944",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437682,1735810235953,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:35.953",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437683,1735810235963,"fUST",-503.10959947,0.00019178,2,"2025-01-02T09:30:35.963",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437684,1735810235972,"fUST",-502.0179948,0.00019178,2,"2025-01-02T09:30:35.972",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437685,1735810235981,"fUST",-506.13800667,0.00019178,2,"2025-01-02T09:30:35.981",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437686,1735810235990,"fUST",-500.42830118,0.00019178,2,"2025-01-02T09:30:35.990",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437687,1735810235999,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:35.999",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437688,1735810236008,"fUST",-501.83236572,0.00019178,2,"2025-01-02T09:30:36.008",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437689,1735810236017,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.017",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437690,1735810236026,"fUST",-566.93483587,0.00019178,2,"2025-01-02T09:30:36.026",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437691,1735810236035,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.035",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437692,1735810236044,"fUST",-501.18156585,0.00019178,2,"2025-01-02T09:30:36.044",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437693,1735810236053,"fUST",-503.96798904,0.00019178,2,"2025-01-02T09:30:36.053",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437694,1735810236062,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.062",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437695,1735810236072,"fUST",-503.20815363,0.00019178,2,"2025-01-02T09:30:36.072",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437696,1735810236081,"fUST",-502.67344465,0.00019178,2,"2025-01-02T09:30:36.081",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437697,1735810236090,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.090",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437698,1735810236099,"fUST",-260.30023074,0.00019178,2,"2025-01-02T09:30:36.099",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437699,1735810236108,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.108",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437700,1735810236117,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.117",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437701,1735810236126,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.126",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437702,1735810236135,"fUST",-501.12176023,0.00019178,2,"2025-01-02T09:30:36.135",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437703,1735810236144,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.144",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437704,1735810236154,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.154",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437705,1735810236163,"fUST",-326.29993569,0.00019178,2,"2025-01-02T09:30:36.163",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437706,1735810236173,"fUST",-506.19760019,0.00019178,2,"2025-01-02T09:30:36.173",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437707,1735810236182,"fUST",-504.49525942,0.00019178,2,"2025-01-02T09:30:36.182",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437708,1735810236192,"fUST",-445.29549241,0.00019178,2,"2025-01-02T09:30:36.192",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437709,1735810236201,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.201",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437710,1735810236210,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.210",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437711,1735810236219,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.219",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437712,1735810236228,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.228",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437713,1735810236237,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.237",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437714,1735810236246,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.246",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437715,1735810236255,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.255",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437716,1735810236264,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.264",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437717,1735810236273,"fUST",-507.10699328,0.00019178,2,"2025-01-02T09:30:36.273",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437718,1735810236283,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.283",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437719,1735810236292,"fUST",-502.28575414,0.00019178,2,"2025-01-02T09:30:36.292",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437720,1735810236301,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.301",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437721,1735810236311,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.311",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437722,1735810236320,"fUST",-501.42521116,0.00019178,2,"2025-01-02T09:30:36.320",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437723,1735810236329,"fUST",-501.45954815,0.00019178,2,"2025-01-02T09:30:36.329",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437724,1735810236338,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.338",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437725,1735810236347,"fUST",-501.43851034,0.00019178,2,"2025-01-02T09:30:36.347",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437726,1735810236356,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.356",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437727,1735810236365,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.365",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437728,1735810236375,"fUST",-425.75133628,0.00019178,2,"2025-01-02T09:30:36.375",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437729,1735810236384,"fUST",-500.49862638,0.00019178,2,"2025-01-02T09:30:36.384",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437730,1735810236392,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.392",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437731,1735810236401,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.401",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437732,1735810236410,"fUST",-502.56048489,0.00019178,2,"2025-01-02T09:30:36.410",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437733,1735810236419,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.419",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437734,1735810236428,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.428",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437735,1735810236437,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.437",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437736,1735810236446,"fUST",-502.04106863,0.00019178,2,"2025-01-02T09:30:36.446",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437737,1735810236455,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.455",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437738,1735810236464,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.464",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437739,1735810236473,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.473",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437740,1735810236482,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.482",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437741,1735810236491,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.491",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437742,1735810236500,"fUST",-250.75925348,0.00019178,2,"2025-01-02T09:30:36.500",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437743,1735810236509,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.509",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437744,1735810236518,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.518",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437745,1735810236527,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.527",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437746,1735810236536,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.536",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437747,1735810236545,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.545",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437748,1735810236554,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.554",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437749,1735810236563,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.563",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437750,1735810236572,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.572",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437751,1735810236581,"fUST",-500.72611036,0.00019178,2,"2025-01-02T09:30:36.581",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437752,1735810236590,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.590",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437753,1735810236599,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.599",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437754,1735810236608,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.608",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437755,1735810236618,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.618",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437756,1735810236627,"fUST",-501.36039727,0.00019178,2,"2025-01-02T09:30:36.627",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437757,1735810236636,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.636",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437758,1735810236644,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.644",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437759,1735810236653,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.653",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437760,1735810236663,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.663",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437761,1735810236672,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.672",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437762,1735810236681,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.681",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437763,1735810236690,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.690",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437764,1735810236700,"fUST",-502.97863354,0.00019178,2,"2025-01-02T09:30:36.700",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437765,1735810236709,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.709",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437766,1735810236718,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.718",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437767,1735810236727,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.727",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437768,1735810236735,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.735",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437769,1735810236744,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.744",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437770,1735810236753,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.753",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437771,1735810236762,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.762",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437772,1735810236771,"fUST",-501.41662504,0.00019178,2,"2025-01-02T09:30:36.771",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437773,1735810236784,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.784",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437774,1735810236793,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.793",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437775,1735810236802,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.802",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437776,1735810236811,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.811",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437777,1735810236820,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.820",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437778,1735810236830,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.830",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437779,1735810236839,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.839",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437780,1735810236848,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.848",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437781,1735810236859,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.859",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437782,1735810236868,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.868",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437783,1735810236877,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.877",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437784,1735810236886,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.886",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437785,1735810236895,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.895",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437786,1735810236905,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.905",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437787,1735810236914,"fUST",-502.0709182,0.00019178,2,"2025-01-02T09:30:36.914",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437788,1735810236924,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.924",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437789,1735810236933,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.933",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437790,1735810236943,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.943",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437791,1735810236952,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.952",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437792,1735810236962,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.962",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437793,1735810236971,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.971",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437794,1735810236980,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.980",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437795,1735810236989,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:36.989",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437796,1735810236998,"fUST",-500.19485651,0.00019178,2,"2025-01-02T09:30:36.998",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437797,1735810237008,"fUST",-505.51315457,0.00019178,2,"2025-01-02T09:30:37.008",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437798,1735810237017,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.017",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437799,1735810237026,"fUST",-505.09789181,0.00019178,2,"2025-01-02T09:30:37.026",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437800,1735810237035,"fUST",-506.02651724,0.00019178,2,"2025-01-02T09:30:37.035",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437801,1735810237045,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.045",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437802,1735810237054,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.054",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437803,1735810237064,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.064",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437804,1735810237074,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.074",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437805,1735810237084,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.084",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437806,1735810237094,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.094",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437807,1735810237104,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.104",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437808,1735810237113,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.113",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437809,1735810237122,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.122",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437810,1735810237131,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.131",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437811,1735810237141,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.141",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437812,1735810237150,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.150",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437813,1735810237159,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.159",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437814,1735810237168,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.168",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437815,1735810237178,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.178",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437816,1735810237187,"fUST",-502.87614685,0.00019178,2,"2025-01-02T09:30:37.187",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437817,1735810237196,"fUST",-805.74,0.00019178,2,"2025-01-02T09:30:37.196",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437818,1735810237205,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.205",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437819,1735810237214,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.214",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437820,1735810237223,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.223",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437821,1735810237232,"fUST",-501.22243204,0.00019178,2,"2025-01-02T09:30:37.232",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437822,1735810237241,"fUST",-500.77388586,0.00019178,2,"2025-01-02T09:30:37.241",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437823,1735810237250,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.250",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437824,1735810237260,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.260",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437825,1735810237269,"fUST",-505.18450953,0.00019178,2,"2025-01-02T09:30:37.269",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437826,1735810237278,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.278",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437827,1735810237287,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.287",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437828,1735810237296,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.296",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437829,1735810237305,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.305",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437830,1735810237314,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.314",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437831,1735810237323,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.323",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437832,1735810237333,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.333",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437833,1735810237342,"fUST",-508.62194031,0.00019178,2,"2025-01-02T09:30:37.342",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437834,1735810237351,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.351",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437835,1735810237361,"fUST",-1592.1,0.00019178,2,"2025-01-02T09:30:37.361",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437836,1735810237370,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.370",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437837,1735810237379,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.379",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437838,1735810237388,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.388",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437839,1735810237397,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.397",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437840,1735810237406,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.406",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437841,1735810237415,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.415",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437842,1735810237426,"fUST",-503.03938597,0.00019178,2,"2025-01-02T09:30:37.426",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437843,1735810237435,"fUST",-501.7072964,0.00019178,2,"2025-01-02T09:30:37.435",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437844,1735810237444,"fUST",-501.31805084,0.00019178,2,"2025-01-02T09:30:37.444",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437845,1735810237454,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.454",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437846,1735810237463,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.463",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437847,1735810237472,"fUST",-501.02733389,0.00019178,2,"2025-01-02T09:30:37.472",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437848,1735810237482,"fUST",-441.49298094,0.00019178,2,"2025-01-02T09:30:37.482",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437849,1735810237491,"fUST",-204.05668564,0.00019178,2,"2025-01-02T09:30:37.491",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437850,1735810237500,"fUST",-511.90448728,0.00019178,2,"2025-01-02T09:30:37.500",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437851,1735810237509,"fUST",-500.50462421,0.00019178,2,"2025-01-02T09:30:37.509",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437852,1735810237518,"fUST",-501.05717913,0.00019178,2,"2025-01-02T09:30:37.518",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437853,1735810237527,"fUST",-626.27176009,0.00019178,2,"2025-01-02T09:30:37.527",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437854,1735810237536,"fUST",-502.8000514,0.00019178,2,"2025-01-02T09:30:37.536",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437855,1735810237545,"fUST",-501.28282781,0.00019178,2,"2025-01-02T09:30:37.545",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437856,1735810237554,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.554",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437857,1735810237563,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.563",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437858,1735810237573,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.573",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437859,1735810237582,"fUST",-501.97896498,0.00019178,2,"2025-01-02T09:30:37.582",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437860,1735810237591,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.591",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437861,1735810237600,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.600",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437862,1735810237609,"fUST",-498.7019002,0.00019178,2,"2025-01-02T09:30:37.609",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437863,1735810237619,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.619",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437864,1735810237628,"fUST",-503.77516713,0.00019178,2,"2025-01-02T09:30:37.628",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437865,1735810237637,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.637",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437866,1735810237646,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.646",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437867,1735810237655,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.655",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437868,1735810237664,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.664",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437869,1735810237674,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.674",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437870,1735810237683,"fUST",-502.23258328,0.00019178,2,"2025-01-02T09:30:37.683",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437871,1735810237694,"fUST",-503.10872205,0.00019178,2,"2025-01-02T09:30:37.694",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437872,1735810237703,"fUST",-504.01615632,0.00019178,2,"2025-01-02T09:30:37.703",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437873,1735810237712,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.712",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437874,1735810237721,"fUST",-501.32372438,0.00019178,2,"2025-01-02T09:30:37.721",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437875,1735810237731,"fUST",-502.3819141,0.00019178,2,"2025-01-02T09:30:37.731",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437876,1735810237740,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.740",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437877,1735810237749,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.749",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437878,1735810237758,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.758",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437879,1735810237767,"fUST",-501.02274101,0.00019178,2,"2025-01-02T09:30:37.767",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437880,1735810237778,"fUST",-502.31796934,0.00019178,2,"2025-01-02T09:30:37.778",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437881,1735810237788,"fUST",-17208.38,0.00019178,2,"2025-01-02T09:30:37.788",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437882,1735810237798,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.798",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437883,1735810237807,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.807",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437885,1735810237816,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.816",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437886,1735810237826,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.826",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437887,1735810237835,"fUST",-501.62880177,0.00019178,2,"2025-01-02T09:30:37.835",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437888,1735810237844,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.844",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437889,1735810237853,"fUST",-503.66708583,0.00019178,2,"2025-01-02T09:30:37.853",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437891,1735810237863,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.863",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437893,1735810237873,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.873",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437894,1735810237883,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.883",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437896,1735810237893,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.893",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437897,1735810237902,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.902",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437898,1735810237912,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.912",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437900,1735810237921,"fUST",-1248.82,0.00019178,2,"2025-01-02T09:30:37.921",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437903,1735810237930,"fUST",-731.28,0.00019178,2,"2025-01-02T09:30:37.930",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437904,1735810237939,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.939",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437905,1735810237949,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:37.949",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437911,1735810238057,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.057",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437913,1735810238067,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.067",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437914,1735810238077,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.077",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437915,1735810238087,"fUST",-506.52050664,0.00019178,2,"2025-01-02T09:30:38.087",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437916,1735810238097,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.097",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437917,1735810238108,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.108",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437919,1735810238117,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.117",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437920,1735810238128,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.128",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437921,1735810238137,"fUST",-501.39054236,0.00019178,2,"2025-01-02T09:30:38.137",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437922,1735810238146,"fUST",-502.14097561,0.00019178,2,"2025-01-02T09:30:38.146",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437923,1735810238156,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.156",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437924,1735810238165,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.165",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437925,1735810238177,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.177",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437926,1735810238187,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.187",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437927,1735810238196,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.196",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437928,1735810238206,"fUST",-504.86586019,0.00019178,2,"2025-01-02T09:30:38.206",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437929,1735810238215,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.215",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437930,1735810238224,"fUST",-612.2149374,0.00019178,2,"2025-01-02T09:30:38.224",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437931,1735810238234,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.234",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437932,1735810238244,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.244",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437933,1735810238253,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.253",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437934,1735810238262,"fUST",-388.77233549,0.00019178,2,"2025-01-02T09:30:38.262",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437935,1735810238271,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.271",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437936,1735810238281,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.281",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437937,1735810238291,"fUST",-506.62670592,0.00019178,2,"2025-01-02T09:30:38.291",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437938,1735810238300,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.300",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437939,1735810238310,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.310",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437940,1735810238320,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.320",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437941,1735810238329,"fUST",-578.1365734,0.00019178,2,"2025-01-02T09:30:38.329",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437943,1735810238338,"fUST",-501.15756931,0.00019178,2,"2025-01-02T09:30:38.338",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437944,1735810238347,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.347",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437945,1735810238356,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.356",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437946,1735810238365,"fUST",-502.23701622,0.00019178,2,"2025-01-02T09:30:38.365",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437947,1735810238374,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.374",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437948,1735810238383,"fUST",-502.22519618,0.00019178,2,"2025-01-02T09:30:38.383",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437949,1735810238392,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.392",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437950,1735810238402,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.402",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437951,1735810238411,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.411",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437952,1735810238420,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.420",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437953,1735810238430,"fUST",-491.22766451,0.00019178,2,"2025-01-02T09:30:38.430",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437954,1735810238439,"fUST",-503.91869497,0.00019178,2,"2025-01-02T09:30:38.439",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437955,1735810238448,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.448",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437956,1735810238457,"fUST",-500.90656527,0.00019178,2,"2025-01-02T09:30:38.457",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437957,1735810238466,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.466",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437958,1735810238475,"fUST",-505.35290778,0.00019178,2,"2025-01-02T09:30:38.475",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437959,1735810238484,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.484",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437960,1735810238493,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.493",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437961,1735810238502,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.502",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437962,1735810238511,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.511",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437963,1735810238521,"fUST",-501.26181455,0.00019178,2,"2025-01-02T09:30:38.521",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437964,1735810238530,"fUST",-514.2,0.00019178,2,"2025-01-02T09:30:38.530",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437965,1735810238539,"fUST",-511.21369611,0.00019178,2,"2025-01-02T09:30:38.539",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437966,1735810238548,"fUST",-514.2,0.00019178,2,"2025-01-02T09:30:38.548",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437967,1735810238557,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.557",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437968,1735810238566,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.566",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437969,1735810238575,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.575",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437970,1735810238585,"fUST",-514.2,0.00019178,2,"2025-01-02T09:30:38.585",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437971,1735810238594,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.594",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437972,1735810238603,"fUST",-514.2,0.00019178,2,"2025-01-02T09:30:38.603",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437973,1735810238612,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.612",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437974,1735810238621,"fUST",-597.08756962,0.00019178,2,"2025-01-02T09:30:38.621",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437975,1735810238631,"fUST",-500.87139051,0.00019178,2,"2025-01-02T09:30:38.631",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437976,1735810238640,"fUST",-500.86267195,0.00019178,2,"2025-01-02T09:30:38.640",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437977,1735810238649,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.649",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437978,1735810238658,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.658",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437979,1735810238667,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.667",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437980,1735810238677,"fUST",-502.47496454,0.00019178,2,"2025-01-02T09:30:38.677",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437981,1735810238687,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.687",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437982,1735810238695,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.695",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437983,1735810238704,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.704",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437984,1735810238713,"fUST",-504.96862557,0.00019178,2,"2025-01-02T09:30:38.713",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437985,1735810238722,"fUST",-507.44257794,0.00019178,2,"2025-01-02T09:30:38.722",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437986,1735810238731,"fUST",-504.43842735,0.00019178,2,"2025-01-02T09:30:38.731",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437987,1735810238740,"fUST",-503.44200271,0.00019178,2,"2025-01-02T09:30:38.740",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437988,1735810238749,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.749",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437989,1735810238758,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.758",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437990,1735810238768,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.768",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437991,1735810238778,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.778",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437992,1735810238789,"fUST",-506.00926751,0.00019178,2,"2025-01-02T09:30:38.789",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437993,1735810238798,"fUST",-313.77342903,0.00019178,2,"2025-01-02T09:30:38.798",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437994,1735810238807,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.807",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437995,1735810238817,"fUST",-503.01222748,0.00019178,2,"2025-01-02T09:30:38.817",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437996,1735810238826,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.826",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437997,1735810238835,"fUST",-501.80460143,0.00019178,2,"2025-01-02T09:30:38.835",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437998,1735810238844,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.844",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347437999,1735810238853,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.853",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438000,1735810238864,"fUST",-500.63756439,0.00019178,2,"2025-01-02T09:30:38.864",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438001,1735810238873,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.873",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438002,1735810238882,"fUST",-538.19,0.00019178,2,"2025-01-02T09:30:38.882",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438003,1735810238891,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.891",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438004,1735810238900,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.900",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438005,1735810238909,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.909",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438006,1735810238918,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.918",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438007,1735810238929,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.929",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438008,1735810238938,"fUST",-415.23321191,0.00019178,2,"2025-01-02T09:30:38.938",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438009,1735810238947,"fUST",-503.10916992,0.00019178,2,"2025-01-02T09:30:38.947",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438010,1735810238956,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.956",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438011,1735810238966,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.966",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438012,1735810238975,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.975",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438013,1735810238984,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:38.984",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438014,1735810238993,"fUST",-502.89526421,0.00019178,2,"2025-01-02T09:30:38.993",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438015,1735810239003,"fUST",-507.96063659,0.00019178,2,"2025-01-02T09:30:39.003",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438016,1735810239012,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:39.012",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438017,1735810239020,"fUST",-503.68489701,0.00019178,2,"2025-01-02T09:30:39.020",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438018,1735810239030,"fUST",-502.46245158,0.00019178,2,"2025-01-02T09:30:39.030",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438019,1735810239039,"fUST",-629.52514334,0.00019178,2,"2025-01-02T09:30:39.039",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438020,1735810239048,"fUST",-588.38,0.00019178,2,"2025-01-02T09:30:39.048",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438021,1735810239057,"fUST",-502.45340826,0.00019178,2,"2025-01-02T09:30:39.057",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438022,1735810239067,"fUST",-501.99912002,0.00019178,2,"2025-01-02T09:30:39.067",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438023,1735810239076,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:39.076",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438024,1735810239085,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:39.085",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438025,1735810239094,"fUST",-502.1846257,0.00019178,2,"2025-01-02T09:30:39.094",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438026,1735810239103,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:39.103",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438027,1735810239112,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:39.112",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438028,1735810239121,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:39.121",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438029,1735810239130,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:39.130",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438030,1735810239139,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:39.139",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438031,1735810239149,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:39.149",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438032,1735810239158,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:39.158",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438033,1735810239168,"fUST",-501.32514093,0.00019178,2,"2025-01-02T09:30:39.168",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438034,1735810239179,"fUST",-502.09805083,0.00019178,2,"2025-01-02T09:30:39.179",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438035,1735810239188,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:39.188",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438036,1735810239197,"fUST",-501.75883278,0.00019178,2,"2025-01-02T09:30:39.197",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438037,1735810239206,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:39.206",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438038,1735810239215,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:39.215",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438039,1735810239225,"fUST",-640.12449582,0.00019178,2,"2025-01-02T09:30:39.225",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438040,1735810239234,"fUST",-553.62386844,0.00019178,2,"2025-01-02T09:30:39.234",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438041,1735810239243,"fUST",-501.74628215,0.00019178,2,"2025-01-02T09:30:39.243",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438042,1735810239252,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:39.252",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438043,1735810239261,"fUST",-502.03681577,0.00019178,2,"2025-01-02T09:30:39.261",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438044,1735810239270,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:39.270",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438045,1735810239279,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:39.279",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438046,1735810239288,"fUST",-8176.07,0.00019178,2,"2025-01-02T09:30:39.288",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438047,1735810239297,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:39.297",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438048,1735810239306,"fUST",-501.77291779,0.00019178,2,"2025-01-02T09:30:39.306",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438049,1735810239315,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:39.315",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438050,1735810239324,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:39.324",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438051,1735810239333,"fUST",-256.54536306,0.00019178,2,"2025-01-02T09:30:39.333",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438052,1735810239342,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:39.342",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438053,1735810239351,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:39.351",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438054,1735810239360,"fUST",-521.53,0.00019178,2,"2025-01-02T09:30:39.360",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438055,1735810239368,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:39.368",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438056,1735810239377,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:39.377",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438057,1735810239386,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:39.386",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438058,1735810239395,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:39.395",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438059,1735810239404,"fUST",-504.03461667,0.00019178,2,"2025-01-02T09:30:39.404",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438060,1735810239413,"fUST",-503.60343341,0.00019178,2,"2025-01-02T09:30:39.413",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438061,1735810239422,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:39.422",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438062,1735810239432,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:39.432",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438063,1735810239441,"fUST",-501.90888916,0.00019178,2,"2025-01-02T09:30:39.441",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438064,1735810239450,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:39.450",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438065,1735810239459,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:39.459",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438066,1735810239470,"fUST",-392.92556305,0.00019178,2,"2025-01-02T09:30:39.470",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438067,1735810239479,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:39.479",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438068,1735810239488,"fUST",-500.0,0.00019178,2,"2025-01-02T09:30:39.488",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438069,1735810239497,"fUST",-154.46,0.00019178,2,"2025-01-02T09:30:39.497",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438070,1735810239506,"fUST",-166.555737,0.00019178,2,"2025-01-02T09:30:39.506",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438071,1735810239515,"fUST",-500.0,0.00019449,3,"2025-01-02T09:30:39.515",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438072,1735810239524,"fUST",-500.0,0.00019449,3,"2025-01-02T09:30:39.524",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438073,1735810239533,"fUST",-500.0,0.00019451,3,"2025-01-02T09:30:39.533",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438074,1735810239542,"fUST",-500.0,0.00019451,3,"2025-01-02T09:30:39.542",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438075,1735810239551,"fUST",-500.0,0.00019451,3,"2025-01-02T09:30:39.551",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438076,1735810239560,"fUST",-500.0,0.00019451,3,"2025-01-02T09:30:39.560",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438077,1735810239569,"fUST",-500.0,0.00019451,3,"2025-01-02T09:30:39.569",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438078,1735810239578,"fUST",-514.2,0.00019451,3,"2025-01-02T09:30:39.578",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438079,1735810239587,"fUST",-514.2,0.00019451,3,"2025-01-02T09:30:39.587",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438080,1735810239596,"fUST",-501.47132768,0.00019452,3,"2025-01-02T09:30:39.596",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438081,1735810239605,"fUST",-500.0,0.00019452,2,"2025-01-02T09:30:39.605",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438082,1735810239614,"fUST",-504.95018976,0.00019452,3,"2025-01-02T09:30:39.614",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438083,1735810239623,"fUST",-279.16660487,0.00019452,3,"2025-01-02T09:30:39.623",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438084,1735810239633,"fUST",-503.78186082,0.00019452,3,"2025-01-02T09:30:39.633",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438085,1735810239642,"fUST",-500.0,0.00019452,3,"2025-01-02T09:30:39.642",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438086,1735810239651,"fUST",-500.0,0.00019452,3,"2025-01-02T09:30:39.651",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438087,1735810239661,"fUST",-636.16511121,0.00019452,3,"2025-01-02T09:30:39.661",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438088,1735810239671,"fUST",-500.0,0.00019452,3,"2025-01-02T09:30:39.671",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438089,1735810239682,"fUST",-500.0,0.00019452,3,"2025-01-02T09:30:39.682",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438090,1735810239692,"fUST",-500.0,0.00019452,3,"2025-01-02T09:30:39.692",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438091,1735810239702,"fUST",-500.0,0.00019452,3,"2025-01-02T09:30:39.702",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438092,1735810239712,"fUST",-212.80029148,0.00019452,3,"2025-01-02T09:30:39.712",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438093,1735810239721,"fUST",-500.0,0.00019452,3,"2025-01-02T09:30:39.721",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438094,1735810239730,"fUST",-514.34,0.00019452,3,"2025-01-02T09:30:39.730",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438095,1735810239740,"fUST",-500.0,0.00019452,3,"2025-01-02T09:30:39.740",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438096,1735810239749,"fUST",-562.62,0.00019452,3,"2025-01-02T09:30:39.749",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438097,1735810239758,"fUST",-500.0,0.00019452,3,"2025-01-02T09:30:39.758",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438098,1735810239767,"fUST",-500.0,0.00019452,3,"2025-01-02T09:30:39.767",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438099,1735810239777,"fUST",-343.53871796,0.00019452,3,"2025-01-02T09:30:39.777",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438100,1735810239789,"fUST",-530.40897516,0.00019452,3,"2025-01-02T09:30:39.789",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438101,1735810239798,"fUST",-500.0,0.00019452,2,"2025-01-02T09:30:39.798",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438102,1735810239807,"fUST",-500.0,0.00019452,3,"2025-01-02T09:30:39.807",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438103,1735810239816,"fUST",-500.0,0.00019452,3,"2025-01-02T09:30:39.816",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438104,1735810239826,"fUST",-500.0,0.00019452,3,"2025-01-02T09:30:39.826",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438105,1735810239834,"fUST",-500.0,0.00019452,3,"2025-01-02T09:30:39.834",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438106,1735810239843,"fUST",-805.74,0.00019452,3,"2025-01-02T09:30:39.843",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438107,1735810239853,"fUST",-303.74613914,0.00019452,3,"2025-01-02T09:30:39.853",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438109,1735810239862,"fUST",-335.05521016,0.00019452,3,"2025-01-02T09:30:39.862",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438111,1735810239872,"fUST",-185.86,0.00019452,3,"2025-01-02T09:30:39.872",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438113,1735810239881,"fUST",-500.0,0.00019452,3,"2025-01-02T09:30:39.881",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438115,1735810239890,"fUST",-1592.1,0.00019452,3,"2025-01-02T09:30:39.890",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438117,1735810239899,"fUST",-500.0,0.00019452,3,"2025-01-02T09:30:39.899",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438118,1735810239908,"fUST",-500.0,0.00019452,3,"2025-01-02T09:30:39.908",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438119,1735810239917,"fUST",-500.0,0.00019452,3,"2025-01-02T09:30:39.917",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438120,1735810239927,"fUST",-500.0,0.00019452,3,"2025-01-02T09:30:39.927",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438122,1735810239936,"fUST",-17208.38,0.00019452,3,"2025-01-02T09:30:39.936",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438124,1735810239945,"fUST",-500.0,0.00019452,3,"2025-01-02T09:30:39.945",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438126,1735810239954,"fUST",-500.0,0.00019452,3,"2025-01-02T09:30:39.954",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438128,1735810239964,"fUST",-500.0,0.00019452,3,"2025-01-02T09:30:39.964",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438130,1735810239973,"fUST",-500.0,0.00019452,3,"2025-01-02T09:30:39.973",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438132,1735810239982,"fUST",-1248.82,0.00019452,3,"2025-01-02T09:30:39.982",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438134,1735810239991,"fUST",-731.28,0.00019452,3,"2025-01-02T09:30:39.991",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438136,1735810240000,"fUST",-500.0,0.00019452,3,"2025-01-02T09:30:40.000",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438138,1735810240009,"fUST",-500.0,0.00019452,2,"2025-01-02T09:30:40.009",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438139,1735810240018,"fUST",-500.0,0.00019452,3,"2025-01-02T09:30:40.018",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438140,1735810240027,"fUST",-500.0,0.00019452,3,"2025-01-02T09:30:40.027",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438142,1735810240037,"fUST",-500.0,0.00019452,3,"2025-01-02T09:30:40.037",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438143,1735810240046,"fUST",-500.0,0.00019452,3,"2025-01-02T09:30:40.046",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438145,1735810240055,"fUST",-500.0,0.00019452,3,"2025-01-02T09:30:40.055",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438147,1735810240065,"fUST",-500.0,0.00019452,3,"2025-01-02T09:30:40.065",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438148,1735810240076,"fUST",-500.0,0.00019452,3,"2025-01-02T09:30:40.076",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438149,1735810240085,"fUST",-500.0,0.00019452,3,"2025-01-02T09:30:40.085",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438150,1735810240095,"fUST",-500.0,0.00019452,3,"2025-01-02T09:30:40.095",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438151,1735810240104,"fUST",-500.0,0.00019452,3,"2025-01-02T09:30:40.104",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438152,1735810240113,"fUST",-596.32431933,0.00019452,3,"2025-01-02T09:30:40.113",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438153,1735810240123,"fUST",-521.73131226,0.00019452,3,"2025-01-02T09:30:40.123",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438154,1735810240132,"fUST",-500.0,0.00019452,3,"2025-01-02T09:30:40.132",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438155,1735810240142,"fUST",-500.0,0.00019452,3,"2025-01-02T09:30:40.142",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438156,1735810240151,"fUST",-538.19,0.00019452,3,"2025-01-02T09:30:40.151",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438158,1735810240161,"fUST",-312.7775773,0.00019452,3,"2025-01-02T09:30:40.161",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438159,1735810240170,"fUST",-500.0,0.00019452,3,"2025-01-02T09:30:40.170",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438160,1735810240180,"fUST",-588.38,0.00019452,3,"2025-01-02T09:30:40.180",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438161,1735810240189,"fUST",-500.0,0.00019452,3,"2025-01-02T09:30:40.189",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438162,1735810240199,"fUST",-500.0,0.00019452,3,"2025-01-02T09:30:40.199",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438163,1735810240207,"fUST",-500.0,0.00019452,3,"2025-01-02T09:30:40.207",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438165,1735810240216,"fUST",-500.0,0.00019452,3,"2025-01-02T09:30:40.216",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438166,1735810240226,"fUST",-8176.07,0.00019452,3,"2025-01-02T09:30:40.226",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438168,1735810240235,"fUST",-500.0,0.00019452,3,"2025-01-02T09:30:40.235",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438170,1735810240244,"fUST",-500.0,0.00019452,3,"2025-01-02T09:30:40.244",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438172,1735810240253,"fUST",-521.53,0.00019452,3,"2025-01-02T09:30:40.253",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438173,1735810240263,"fUST",-500.0,0.00019452,3,"2025-01-02T09:30:40.263",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438174,1735810240273,"fUST",-500.0,0.00019452,3,"2025-01-02T09:30:40.273",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438175,1735810240284,"fUST",-500.0,0.00019452,3,"2025-01-02T09:30:40.284",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438177,1735810240294,"fUST",-500.0,0.0001956,3,"2025-01-02T09:30:40.294",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438178,1735810240303,"fUST",-500.0,0.0001956,3,"2025-01-02T09:30:40.303",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438179,1735810240313,"fUST",-351.62,0.000196,2,"2025-01-02T09:30:40.313",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438180,1735810240322,"fUST",-264.20126332,0.00019656,2,"2025-01-02T09:30:40.322",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438181,1735810240332,"fUST",-514.2,0.00019723,3,"2025-01-02T09:30:40.332",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438182,1735810240341,"fUST",-500.0,0.00019724,3,"2025-01-02T09:30:40.341",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438183,1735810240350,"fUST",-500.0,0.00019724,3,"2025-01-02T09:30:40.350",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438184,1735810240359,"fUST",-500.0,0.00019724,3,"2025-01-02T09:30:40.359",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438185,1735810240368,"fUST",-500.0,0.00019724,3,"2025-01-02T09:30:40.368",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438186,1735810240378,"fUST",-500.0,0.00019724,3,"2025-01-02T09:30:40.378",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438187,1735810240387,"fUST",-500.0,0.00019724,3,"2025-01-02T09:30:40.387",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438188,1735810240397,"fUST",-500.0,0.00019724,3,"2025-01-02T09:30:40.397",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438189,1735810240407,"fUST",-1773.27,0.00019724,3,"2025-01-02T09:30:40.407",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438190,1735810240416,"fUST",-464.26911738,0.00019725,3,"2025-01-02T09:30:40.416",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438191,1735810240427,"fUST",-500.0,0.00019725,3,"2025-01-02T09:30:40.427",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438192,1735810240436,"fUST",-500.0,0.00019725,3,"2025-01-02T09:30:40.436",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438193,1735810240446,"fUST",-500.0,0.00019725,3,"2025-01-02T09:30:40.446",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438194,1735810240455,"fUST",-500.0,0.00019725,3,"2025-01-02T09:30:40.455",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438195,1735810240465,"fUST",-500.0,0.00019725,3,"2025-01-02T09:30:40.465",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438196,1735810240474,"fUST",-514.2,0.00019725,3,"2025-01-02T09:30:40.474",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438197,1735810240484,"fUST",-514.2,0.00019725,3,"2025-01-02T09:30:40.484",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438198,1735810240493,"fUST",-500.0,0.00019726,2,"2025-01-02T09:30:40.493",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438199,1735810240503,"fUST",-500.0,0.00019726,3,"2025-01-02T09:30:40.503",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438200,1735810240512,"fUST",-543.78740292,0.00019726,3,"2025-01-02T09:30:40.512",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438201,1735810240522,"fUST",-500.0,0.00019726,3,"2025-01-02T09:30:40.522",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438202,1735810240531,"fUST",-500.0,0.00019726,3,"2025-01-02T09:30:40.531",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438203,1735810240541,"fUST",-500.0,0.00019726,3,"2025-01-02T09:30:40.541",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438204,1735810240550,"fUST",-500.0,0.00019726,3,"2025-01-02T09:30:40.550",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438205,1735810240559,"fUST",-500.0,0.00019726,3,"2025-01-02T09:30:40.559",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438206,1735810240569,"fUST",-588.36,0.00019726,3,"2025-01-02T09:30:40.569",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438207,1735810240579,"fUST",-500.0,0.00019726,3,"2025-01-02T09:30:40.579",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438208,1735810240588,"fUST",-618.00397185,0.00019726,3,"2025-01-02T09:30:40.588",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438209,1735810240598,"fUST",-805.74,0.00019726,3,"2025-01-02T09:30:40.598",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438210,1735810240607,"fUST",-500.0,0.00019726,3,"2025-01-02T09:30:40.607",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438211,1735810240616,"fUST",-1592.1,0.00019726,3,"2025-01-02T09:30:40.616",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438212,1735810240626,"fUST",-500.0,0.00019726,3,"2025-01-02T09:30:40.626",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438213,1735810240636,"fUST",-500.0,0.00019726,3,"2025-01-02T09:30:40.636",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438214,1735810240646,"fUST",-500.0,0.00019726,3,"2025-01-02T09:30:40.646",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438215,1735810240656,"fUST",-17208.38,0.00019726,3,"2025-01-02T09:30:40.656",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438216,1735810240669,"fUST",-500.0,0.00019726,3,"2025-01-02T09:30:40.669",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438217,1735810240681,"fUST",-500.0,0.00019726,3,"2025-01-02T09:30:40.681",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438218,1735810240690,"fUST",-500.0,0.00019726,3,"2025-01-02T09:30:40.690",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438219,1735810240699,"fUST",-1248.82,0.00019726,3,"2025-01-02T09:30:40.699",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438220,1735810240708,"fUST",-731.28,0.00019726,3,"2025-01-02T09:30:40.708",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438221,1735810240717,"fUST",-500.0,0.00019726,3,"2025-01-02T09:30:40.717",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438222,1735810240726,"fUST",-500.0,0.00019726,2,"2025-01-02T09:30:40.726",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438223,1735810240736,"fUST",-579.59,0.00019726,3,"2025-01-02T09:30:40.736",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438224,1735810240745,"fUST",-500.0,0.00019726,3,"2025-01-02T09:30:40.745",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438225,1735810240754,"fUST",-500.0,0.00019726,3,"2025-01-02T09:30:40.754",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438226,1735810240853,"fUST",-500.0,0.00019726,3,"2025-01-02T09:30:40.853",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438227,1735810240873,"fUST",-500.0,0.00019726,3,"2025-01-02T09:30:40.873",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438228,1735810240883,"fUST",-160.49,0.00019726,3,"2025-01-02T09:30:40.883",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438229,1735810240892,"fUST",-500.0,0.00019726,3,"2025-01-02T09:30:40.892",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438230,1735810240901,"fUST",-500.0,0.00019726,3,"2025-01-02T09:30:40.901",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438231,1735810240910,"fUST",-538.19,0.00019726,3,"2025-01-02T09:30:40.910",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438232,1735810240919,"fUST",-500.0,0.00019726,3,"2025-01-02T09:30:40.919",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438233,1735810240930,"fUST",-588.38,0.00019726,3,"2025-01-02T09:30:40.930",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438234,1735810240939,"fUST",-500.0,0.00019726,3,"2025-01-02T09:30:40.939",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438235,1735810240948,"fUST",-500.0,0.00019726,3,"2025-01-02T09:30:40.948",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438236,1735810240957,"fUST",-500.0,0.00019726,3,"2025-01-02T09:30:40.957",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438237,1735810240966,"fUST",-8176.07,0.00019726,3,"2025-01-02T09:30:40.966",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438238,1735810240975,"fUST",-500.0,0.00019726,3,"2025-01-02T09:30:40.975",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438239,1735810240984,"fUST",-521.53,0.00019726,3,"2025-01-02T09:30:40.984",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438240,1735810240993,"fUST",-500.0,0.00019726,3,"2025-01-02T09:30:40.993",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438241,1735810241002,"fUST",-500.0,0.00019726,3,"2025-01-02T09:30:41.002",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438242,1735810241012,"fUST",-500.0,0.00019726,3,"2025-01-02T09:30:41.012",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438243,1735810241021,"fUST",-3000.0,0.000199,2,"2025-01-02T09:30:41.021",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438244,1735810241030,"fUST",-500.0,0.00019998,3,"2025-01-02T09:30:41.030",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438245,1735810241039,"fUST",-507.81344998,0.00019998,3,"2025-01-02T09:30:41.039",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438246,1735810241048,"fUST",-1773.27,0.00019998,3,"2025-01-02T09:30:41.048",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438247,1735810241058,"fUST",-500.0,0.00019999,3,"2025-01-02T09:30:41.058",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438248,1735810241067,"fUST",-500.0,0.00019999,3,"2025-01-02T09:30:41.067",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438249,1735810241076,"fUST",-514.2,0.00019999,3,"2025-01-02T09:30:41.076",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438250,1735810241085,"fUST",-514.2,0.00019999,3,"2025-01-02T09:30:41.085",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438251,1735810241094,"fUST",-180.40961761,0.00019999,2,"2025-01-02T09:30:41.094",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438252,1735810241103,"fUST",-212.11301882,0.00019999,2,"2025-01-02T09:30:41.103",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438253,1735810241112,"fUST",-500.0,0.00019999,2,"2025-01-02T09:30:41.112",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438254,1735810241121,"fUST",-356.87320115,0.00019999,2,"2025-01-02T09:30:41.121",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438255,1735810241131,"fUST",-500.0,0.0002,3,"2025-01-02T09:30:41.131",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438256,1735810241139,"fUST",-500.0,0.0002,3,"2025-01-02T09:30:41.139",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438257,1735810241148,"fUST",-500.0,0.0002,3,"2025-01-02T09:30:41.148",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438258,1735810241158,"fUST",-500.0,0.0002,3,"2025-01-02T09:30:41.158",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438259,1735810241167,"fUST",-600.35458848,0.0002,3,"2025-01-02T09:30:41.167",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438260,1735810241176,"fUST",-500.0,0.0002,3,"2025-01-02T09:30:41.176",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438261,1735810241185,"fUST",-500.0,0.0002,3,"2025-01-02T09:30:41.185",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438262,1735810241194,"fUST",-805.74,0.0002,3,"2025-01-02T09:30:41.194",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438263,1735810241203,"fUST",-500.0,0.0002,3,"2025-01-02T09:30:41.203",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438264,1735810241212,"fUST",-1592.1,0.0002,3,"2025-01-02T09:30:41.212",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438265,1735810241221,"fUST",-500.0,0.0002,3,"2025-01-02T09:30:41.221",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438266,1735810241231,"fUST",-524.00126605,0.0002,3,"2025-01-02T09:30:41.231",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438267,1735810241239,"fUST",-500.0,0.0002,3,"2025-01-02T09:30:41.239",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438268,1735810241249,"fUST",-17208.38,0.0002,3,"2025-01-02T09:30:41.249",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438269,1735810241258,"fUST",-500.0,0.0002,3,"2025-01-02T09:30:41.258",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438270,1735810241267,"fUST",-500.0,0.0002,3,"2025-01-02T09:30:41.267",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438271,1735810241276,"fUST",-459.9575872,0.0002,3,"2025-01-02T09:30:41.276",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438272,1735810241285,"fUST",-1248.82,0.0002,3,"2025-01-02T09:30:41.285",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438273,1735810241294,"fUST",-731.28,0.0002,3,"2025-01-02T09:30:41.294",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438274,1735810241303,"fUST",-500.0,0.0002,3,"2025-01-02T09:30:41.303",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438275,1735810241312,"fUST",-500.0,0.0002,2,"2025-01-02T09:30:41.312",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438276,1735810241321,"fUST",-500.0,0.0002,3,"2025-01-02T09:30:41.321",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438277,1735810241330,"fUST",-500.0,0.0002,3,"2025-01-02T09:30:41.330",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438278,1735810241339,"fUST",-500.0,0.0002,3,"2025-01-02T09:30:41.339",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438279,1735810241348,"fUST",-500.0,0.0002,3,"2025-01-02T09:30:41.348",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438280,1735810241357,"fUST",-500.0,0.0002,3,"2025-01-02T09:30:41.357",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438281,1735810241366,"fUST",-500.0,0.0002,3,"2025-01-02T09:30:41.366",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438282,1735810241375,"fUST",-183.9798493,0.0002,2,"2025-01-02T09:30:41.375",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438283,1735810241384,"fUST",-538.19,0.0002,3,"2025-01-02T09:30:41.384",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438284,1735810241392,"fUST",-471.68700767,0.0002,3,"2025-01-02T09:30:41.392",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438285,1735810241402,"fUST",-588.38,0.0002,3,"2025-01-02T09:30:41.402",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438286,1735810241411,"fUST",-500.0,0.0002,3,"2025-01-02T09:30:41.411",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438287,1735810241421,"fUST",-500.0,0.0002,3,"2025-01-02T09:30:41.421",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438288,1735810241431,"fUST",-500.0,0.0002,3,"2025-01-02T09:30:41.431",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438289,1735810241440,"fUST",-8176.07,0.0002,3,"2025-01-02T09:30:41.440",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438290,1735810241449,"fUST",-500.0,0.0002,3,"2025-01-02T09:30:41.449",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438291,1735810241457,"fUST",-521.53,0.0002,3,"2025-01-02T09:30:41.457",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438292,1735810241466,"fUST",-500.0,0.0002,3,"2025-01-02T09:30:41.466",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438293,1735810241475,"fUST",-500.0,0.0002,3,"2025-01-02T09:30:41.475",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438294,1735810241484,"fUST",-500.0,0.0002,3,"2025-01-02T09:30:41.484",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438295,1735810241493,"fUST",-500.0,0.00020058,3,"2025-01-02T09:30:41.493",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438296,1735810241502,"fUST",-264.20126332,0.00020233,2,"2025-01-02T09:30:41.502",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438297,1735810241511,"fUST",-500.0,0.00020272,3,"2025-01-02T09:30:41.511",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438298,1735810241520,"fUST",-500.0,0.00020272,3,"2025-01-02T09:30:41.520",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438299,1735810241529,"fUST",-514.2,0.00020272,3,"2025-01-02T09:30:41.529",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438300,1735810241538,"fUST",-514.2,0.00020272,3,"2025-01-02T09:30:41.538",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438301,1735810241547,"fUST",-1773.27,0.00020272,3,"2025-01-02T09:30:41.547",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438302,1735810241556,"fUST",-500.0,0.00020273,3,"2025-01-02T09:30:41.556",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438303,1735810241565,"fUST",-500.0,0.00020273,3,"2025-01-02T09:30:41.565",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438304,1735810241574,"fUST",-500.0,0.00020273,3,"2025-01-02T09:30:41.574",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438305,1735810241583,"fUST",-500.0,0.00020273,3,"2025-01-02T09:30:41.583",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438306,1735810241592,"fUST",-500.0,0.00020273,3,"2025-01-02T09:30:41.592",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438307,1735810241601,"fUST",-500.0,0.00020273,3,"2025-01-02T09:30:41.601",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438308,1735810241610,"fUST",-805.74,0.00020273,3,"2025-01-02T09:30:41.610",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438309,1735810241619,"fUST",-500.0,0.00020273,3,"2025-01-02T09:30:41.619",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438310,1735810241628,"fUST",-1592.1,0.00020273,3,"2025-01-02T09:30:41.628",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438311,1735810241637,"fUST",-500.0,0.00020273,3,"2025-01-02T09:30:41.637",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438312,1735810241646,"fUST",-500.0,0.00020273,3,"2025-01-02T09:30:41.646",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438313,1735810241655,"fUST",-500.0,0.00020273,3,"2025-01-02T09:30:41.655",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438314,1735810241664,"fUST",-500.0,0.00020273,3,"2025-01-02T09:30:41.664",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438315,1735810241673,"fUST",-17208.38,0.00020273,3,"2025-01-02T09:30:41.673",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438316,1735810241682,"fUST",-500.0,0.00020273,3,"2025-01-02T09:30:41.682",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438317,1735810241691,"fUST",-500.0,0.00020273,3,"2025-01-02T09:30:41.691",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438318,1735810241700,"fUST",-1248.82,0.00020273,3,"2025-01-02T09:30:41.700",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438319,1735810241709,"fUST",-731.28,0.00020273,3,"2025-01-02T09:30:41.709",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438320,1735810241718,"fUST",-500.0,0.00020273,3,"2025-01-02T09:30:41.718",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438321,1735810241727,"fUST",-500.0,0.00020273,2,"2025-01-02T09:30:41.727",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438322,1735810241736,"fUST",-500.0,0.00020273,3,"2025-01-02T09:30:41.736",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438323,1735810241745,"fUST",-500.0,0.00020273,3,"2025-01-02T09:30:41.745",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438324,1735810241754,"fUST",-499.0,0.00020273,2,"2025-01-02T09:30:41.754",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438325,1735810241763,"fUST",-500.0,0.00020273,3,"2025-01-02T09:30:41.763",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438326,1735810241772,"fUST",-500.0,0.00020273,3,"2025-01-02T09:30:41.772",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438327,1735810241783,"fUST",-500.0,0.00020273,3,"2025-01-02T09:30:41.783",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438328,1735810241792,"fUST",-500.0,0.00020273,3,"2025-01-02T09:30:41.792",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438329,1735810241801,"fUST",-538.19,0.00020273,3,"2025-01-02T09:30:41.801",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438330,1735810241810,"fUST",-588.38,0.00020273,3,"2025-01-02T09:30:41.810",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438331,1735810241819,"fUST",-555.00592831,0.00020273,3,"2025-01-02T09:30:41.819",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438332,1735810241830,"fUST",-500.0,0.00020273,3,"2025-01-02T09:30:41.830",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438333,1735810241839,"fUST",-500.0,0.00020273,3,"2025-01-02T09:30:41.839",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438334,1735810241848,"fUST",-8176.07,0.00020273,3,"2025-01-02T09:30:41.848",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438335,1735810241858,"fUST",-500.0,0.00020273,3,"2025-01-02T09:30:41.858",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438336,1735810241867,"fUST",-521.53,0.00020273,3,"2025-01-02T09:30:41.867",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438337,1735810241877,"fUST",-500.0,0.00020273,3,"2025-01-02T09:30:41.877",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438338,1735810241887,"fUST",-528.56838723,0.00020273,3,"2025-01-02T09:30:41.887",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438339,1735810241896,"fUST",-500.0,0.00020273,3,"2025-01-02T09:30:41.896",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438340,1735810241906,"fUST",-500.0,0.00020376,3,"2025-01-02T09:30:41.906",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438341,1735810241915,"fUST",-534.0,0.00020508,2,"2025-01-02T09:30:41.915",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438342,1735810241925,"fUST",-1179.118,0.00020508,2,"2025-01-02T09:30:41.925",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438343,1735810241935,"fUST",-2322.0,0.00020508,2,"2025-01-02T09:30:41.935",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438344,1735810241943,"fUST",-500.0,0.00020509,2,"2025-01-02T09:30:41.943",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438345,1735810241953,"fUST",-500.0,0.00020546,3,"2025-01-02T09:30:41.953",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438346,1735810241962,"fUST",-500.0,0.00020546,3,"2025-01-02T09:30:41.962",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438347,1735810241971,"fUST",-514.2,0.00020546,3,"2025-01-02T09:30:41.971",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438348,1735810241980,"fUST",-514.2,0.00020546,3,"2025-01-02T09:30:41.980",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438349,1735810241990,"fUST",-1773.27,0.00020546,3,"2025-01-02T09:30:41.990",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438350,1735810241999,"fUST",-500.0,0.00020547,3,"2025-01-02T09:30:41.999",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438351,1735810242008,"fUST",-500.0,0.00020547,3,"2025-01-02T09:30:42.008",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438352,1735810242017,"fUST",-500.0,0.00020547,3,"2025-01-02T09:30:42.017",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438353,1735810242026,"fUST",-325.12879351,0.00020547,3,"2025-01-02T09:30:42.026",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438354,1735810242035,"fUST",-500.0,0.00020547,3,"2025-01-02T09:30:42.035",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438355,1735810242044,"fUST",-500.0,0.00020547,3,"2025-01-02T09:30:42.044",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438356,1735810242052,"fUST",-805.74,0.00020547,3,"2025-01-02T09:30:42.052",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438357,1735810242061,"fUST",-500.0,0.00020547,3,"2025-01-02T09:30:42.061",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438358,1735810242070,"fUST",-1592.1,0.00020547,3,"2025-01-02T09:30:42.070",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438359,1735810242079,"fUST",-500.0,0.00020547,3,"2025-01-02T09:30:42.079",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438360,1735810242088,"fUST",-500.0,0.00020547,3,"2025-01-02T09:30:42.088",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438361,1735810242098,"fUST",-500.0,0.00020547,3,"2025-01-02T09:30:42.098",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438362,1735810242107,"fUST",-500.0,0.00020547,3,"2025-01-02T09:30:42.107",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438363,1735810242118,"fUST",-17208.38,0.00020547,3,"2025-01-02T09:30:42.118",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438364,1735810242128,"fUST",-500.0,0.00020547,3,"2025-01-02T09:30:42.128",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438365,1735810242138,"fUST",-500.0,0.00020547,3,"2025-01-02T09:30:42.138",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438366,1735810242148,"fUST",-1248.82,0.00020547,3,"2025-01-02T09:30:42.148",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438367,1735810242157,"fUST",-731.28,0.00020547,3,"2025-01-02T09:30:42.157",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438368,1735810242166,"fUST",-500.0,0.00020547,3,"2025-01-02T09:30:42.166",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438369,1735810242176,"fUST",-500.0,0.00020547,2,"2025-01-02T09:30:42.176",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438370,1735810242185,"fUST",-500.0,0.00020547,3,"2025-01-02T09:30:42.185",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438371,1735810242194,"fUST",-500.0,0.00020547,3,"2025-01-02T09:30:42.194",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438372,1735810242203,"fUST",-500.0,0.00020547,3,"2025-01-02T09:30:42.203",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438373,1735810242212,"fUST",-500.0,0.00020547,3,"2025-01-02T09:30:42.212",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438374,1735810242221,"fUST",-500.0,0.00020547,3,"2025-01-02T09:30:42.221",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438375,1735810242230,"fUST",-500.0,0.00020547,3,"2025-01-02T09:30:42.230",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438376,1735810242239,"fUST",-538.19,0.00020547,3,"2025-01-02T09:30:42.239",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438377,1735810242248,"fUST",-588.38,0.00020547,3,"2025-01-02T09:30:42.248",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438378,1735810242257,"fUST",-500.0,0.00020547,3,"2025-01-02T09:30:42.257",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438379,1735810242266,"fUST",-500.0,0.00020547,3,"2025-01-02T09:30:42.266",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438380,1735810242275,"fUST",-8176.07,0.00020547,3,"2025-01-02T09:30:42.275",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438381,1735810242284,"fUST",-500.0,0.00020547,3,"2025-01-02T09:30:42.284",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438382,1735810242293,"fUST",-521.53,0.00020547,3,"2025-01-02T09:30:42.293",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438383,1735810242302,"fUST",-500.0,0.00020547,3,"2025-01-02T09:30:42.302",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438384,1735810242311,"fUST",-500.0,0.00020547,3,"2025-01-02T09:30:42.311",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438385,1735810242320,"fUST",-500.0,0.00020609,3,"2025-01-02T09:30:42.320",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438386,1735810242329,"fUST",-535.5687919,0.00020789,3,"2025-01-02T09:30:42.329",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438387,1735810242338,"fUST",-264.20126332,0.00020811,2,"2025-01-02T09:30:42.338",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438388,1735810242347,"fUST",-514.2,0.0002082,3,"2025-01-02T09:30:42.347",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438389,1735810242356,"fUST",-514.2,0.0002082,3,"2025-01-02T09:30:42.356",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438390,1735810242366,"fUST",-1773.27,0.0002082,3,"2025-01-02T09:30:42.366",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438391,1735810242375,"fUST",-151.0,0.00020821,2,"2025-01-02T09:30:42.375",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438392,1735810242384,"fUST",-151.0,0.00020821,2,"2025-01-02T09:30:42.384",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438393,1735810242393,"fUST",-151.0,0.00020821,2,"2025-01-02T09:30:42.393",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438394,1735810242402,"fUST",-500.0,0.00020821,3,"2025-01-02T09:30:42.402",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438395,1735810242411,"fUST",-500.0,0.00020821,3,"2025-01-02T09:30:42.411",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438396,1735810242420,"fUST",-500.0,0.00020821,3,"2025-01-02T09:30:42.420",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438397,1735810242431,"fUST",-500.0,0.00020821,3,"2025-01-02T09:30:42.431",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438398,1735810242440,"fUST",-500.0,0.00020821,3,"2025-01-02T09:30:42.440",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438399,1735810242449,"fUST",-805.74,0.00020821,3,"2025-01-02T09:30:42.449",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438400,1735810242458,"fUST",-500.0,0.00020821,3,"2025-01-02T09:30:42.458",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438401,1735810242467,"fUST",-1592.1,0.00020821,3,"2025-01-02T09:30:42.467",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438402,1735810242477,"fUST",-500.0,0.00020821,3,"2025-01-02T09:30:42.477",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438403,1735810242486,"fUST",-500.0,0.00020821,3,"2025-01-02T09:30:42.486",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438404,1735810242495,"fUST",-500.0,0.00020821,3,"2025-01-02T09:30:42.495",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438405,1735810242505,"fUST",-500.0,0.00020821,3,"2025-01-02T09:30:42.505",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438406,1735810242514,"fUST",-17208.38,0.00020821,3,"2025-01-02T09:30:42.514",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438407,1735810242524,"fUST",-500.0,0.00020821,3,"2025-01-02T09:30:42.524",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438408,1735810242533,"fUST",-500.0,0.00020821,3,"2025-01-02T09:30:42.533",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438409,1735810242543,"fUST",-1248.82,0.00020821,3,"2025-01-02T09:30:42.543",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438410,1735810242553,"fUST",-731.28,0.00020821,3,"2025-01-02T09:30:42.553",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438411,1735810242562,"fUST",-500.0,0.00020821,3,"2025-01-02T09:30:42.562",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438412,1735810242571,"fUST",-500.0,0.00020821,2,"2025-01-02T09:30:42.571",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438413,1735810242580,"fUST",-500.0,0.00020821,3,"2025-01-02T09:30:42.580",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438414,1735810242590,"fUST",-500.0,0.00020821,3,"2025-01-02T09:30:42.590",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438415,1735810242599,"fUST",-500.0,0.00020821,3,"2025-01-02T09:30:42.599",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438416,1735810242609,"fUST",-500.0,0.00020821,3,"2025-01-02T09:30:42.609",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438417,1735810242619,"fUST",-500.0,0.00020821,3,"2025-01-02T09:30:42.619",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438418,1735810242628,"fUST",-500.0,0.00020821,3,"2025-01-02T09:30:42.628",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438419,1735810242638,"fUST",-538.19,0.00020821,3,"2025-01-02T09:30:42.638",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438420,1735810242647,"fUST",-588.38,0.00020821,3,"2025-01-02T09:30:42.647",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438421,1735810242656,"fUST",-500.0,0.00020821,3,"2025-01-02T09:30:42.656",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438422,1735810242666,"fUST",-500.0,0.00020821,3,"2025-01-02T09:30:42.666",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438423,1735810242678,"fUST",-8176.07,0.00020821,3,"2025-01-02T09:30:42.678",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438424,1735810242687,"fUST",-500.0,0.00020821,3,"2025-01-02T09:30:42.687",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438425,1735810242696,"fUST",-521.53,0.00020821,3,"2025-01-02T09:30:42.696",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438426,1735810242706,"fUST",-500.0,0.00020821,3,"2025-01-02T09:30:42.706",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438427,1735810242715,"fUST",-500.0,0.00020821,3,"2025-01-02T09:30:42.715",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438428,1735810242725,"fUST",-420.0,0.00020899,2,"2025-01-02T09:30:42.725",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438429,1735810242738,"fUST",-514.2,0.00021094,3,"2025-01-02T09:30:42.738",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438430,1735810242748,"fUST",-514.2,0.00021094,3,"2025-01-02T09:30:42.748",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438431,1735810242757,"fUST",-1773.27,0.00021094,3,"2025-01-02T09:30:42.757",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438432,1735810242767,"fUST",-151.0,0.00021095,2,"2025-01-02T09:30:42.767",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438433,1735810242777,"fUST",-500.0,0.00021095,3,"2025-01-02T09:30:42.777",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438434,1735810242796,"fUST",-500.0,0.00021095,3,"2025-01-02T09:30:42.796",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438435,1735810242806,"fUST",-402.68466466,0.00021095,3,"2025-01-02T09:30:42.806",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438436,1735810242816,"fUST",-500.0,0.00021095,3,"2025-01-02T09:30:42.816",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438437,1735810242827,"fUST",-500.0,0.00021095,3,"2025-01-02T09:30:42.827",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438438,1735810242837,"fUST",-805.74,0.00021095,3,"2025-01-02T09:30:42.837",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438439,1735810242847,"fUST",-500.0,0.00021095,3,"2025-01-02T09:30:42.847",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438440,1735810242859,"fUST",-497.12628629,0.00021095,3,"2025-01-02T09:30:42.859",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438445,1735810243034,"fUST",-670.89738549,0.00021095,3,"2025-01-02T09:30:43.034",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438448,1735810243046,"fUST",-424.07632822,0.00021095,3,"2025-01-02T09:30:43.046",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438450,1735810243056,"fUST",-625.46988874,0.00021095,3,"2025-01-02T09:30:43.056",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438453,1735810243066,"fUST",-145.6302731,0.00021095,3,"2025-01-02T09:30:43.066",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438456,1735810243078,"fUST",-61.40957127,0.00021095,3,"2025-01-02T09:30:43.078",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438458,1735810243088,"fUST",-500.0,0.00021095,3,"2025-01-02T09:30:43.088",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438460,1735810243097,"fUST",-500.0,0.00021095,3,"2025-01-02T09:30:43.097",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438462,1735810243107,"fUST",-986.45904623,0.00021095,3,"2025-01-02T09:30:43.107",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438463,1735810243168,"fUST",-1924.0,0.00021095,3,"2025-01-02T09:30:43.168",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438464,1735810243181,"fUST",-4801.44972832,0.00021095,3,"2025-01-02T09:30:43.181",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438465,1735810243470,"fUST",-534.57806981,0.00021095,3,"2025-01-02T09:30:43.470",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438466,1735810243530,"fUST",-8961.89315564,0.00021095,3,"2025-01-02T09:30:43.530",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438467,1735810243539,"fUST",-1248.82,0.00021095,3,"2025-01-02T09:30:43.539",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438468,1735810243548,"fUST",-731.28,0.00021095,3,"2025-01-02T09:30:43.548",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438469,1735810243557,"fUST",-500.0,0.00021095,3,"2025-01-02T09:30:43.557",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438470,1735810243567,"fUST",-500.0,0.00021095,2,"2025-01-02T09:30:43.567",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438471,1735810243576,"fUST",-500.0,0.00021095,3,"2025-01-02T09:30:43.576",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438472,1735810243585,"fUST",-500.0,0.00021095,3,"2025-01-02T09:30:43.585",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438473,1735810243594,"fUST",-500.0,0.00021095,3,"2025-01-02T09:30:43.594",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438476,1735810243700,"fUST",-500.0,0.00021095,3,"2025-01-02T09:30:43.700",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438477,1735810243710,"fUST",-500.0,0.00021095,3,"2025-01-02T09:30:43.710",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438479,1735810243719,"fUST",-500.0,0.00021095,3,"2025-01-02T09:30:43.719",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438480,1735810243728,"fUST",-538.19,0.00021095,3,"2025-01-02T09:30:43.728",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438481,1735810243738,"fUST",-588.38,0.00021095,3,"2025-01-02T09:30:43.738",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438482,1735810243747,"fUST",-500.0,0.00021095,3,"2025-01-02T09:30:43.747",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438483,1735810243756,"fUST",-8176.07,0.00021095,3,"2025-01-02T09:30:43.756",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438484,1735810243765,"fUST",-500.0,0.00021095,3,"2025-01-02T09:30:43.765",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438485,1735810243775,"fUST",-500.0,0.00021095,3,"2025-01-02T09:30:43.775",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438486,1735810243786,"fUST",-521.53,0.00021095,3,"2025-01-02T09:30:43.786",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438487,1735810243795,"fUST",-500.0,0.00021095,3,"2025-01-02T09:30:43.795",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438488,1735810243804,"fUST",-500.0,0.00021095,3,"2025-01-02T09:30:43.804",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438490,1735810243813,"fUST",-151.0,0.000212,4,"2025-01-02T09:30:43.813",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438491,1735810243823,"fUST",-514.2,0.00021368,3,"2025-01-02T09:30:43.823",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438492,1735810243833,"fUST",-514.2,0.00021368,3,"2025-01-02T09:30:43.833",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438493,1735810243842,"fUST",-514.2,0.00021368,3,"2025-01-02T09:30:43.842",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438494,1735810243851,"fUST",-514.2,0.00021368,3,"2025-01-02T09:30:43.851",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438495,1735810243861,"fUST",-514.26,0.00021368,3,"2025-01-02T09:30:43.861",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438496,1735810243870,"fUST",-1773.27,0.00021368,3,"2025-01-02T09:30:43.870",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438497,1735810243880,"fUST",-151.0,0.00021369,2,"2025-01-02T09:30:43.880",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438498,1735810243890,"fUST",-500.0,0.00021369,3,"2025-01-02T09:30:43.890",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438499,1735810243899,"fUST",-500.0,0.00021369,3,"2025-01-02T09:30:43.899",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438500,1735810243908,"fUST",-500.0,0.00021369,3,"2025-01-02T09:30:43.908",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438501,1735810243917,"fUST",-500.0,0.00021369,3,"2025-01-02T09:30:43.917",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438502,1735810243927,"fUST",-805.74,0.00021369,3,"2025-01-02T09:30:43.927",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438503,1735810243936,"fUST",-500.0,0.00021369,3,"2025-01-02T09:30:43.936",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438504,1735810243946,"fUST",-1592.1,0.00021369,3,"2025-01-02T09:30:43.946",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438505,1735810243955,"fUST",-500.0,0.00021369,3,"2025-01-02T09:30:43.955",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438506,1735810243964,"fUST",-500.0,0.00021369,3,"2025-01-02T09:30:43.964",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438507,1735810243974,"fUST",-17208.38,0.00021369,3,"2025-01-02T09:30:43.974",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438508,1735810243984,"fUST",-1248.82,0.00021369,3,"2025-01-02T09:30:43.984",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438509,1735810243994,"fUST",-731.28,0.00021369,3,"2025-01-02T09:30:43.994",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438510,1735810244003,"fUST",-500.0,0.00021369,3,"2025-01-02T09:30:44.003",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438511,1735810244012,"fUST",-500.0,0.00021369,2,"2025-01-02T09:30:44.012",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438512,1735810244021,"fUST",-500.0,0.00021369,3,"2025-01-02T09:30:44.021",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438513,1735810244030,"fUST",-500.0,0.00021369,3,"2025-01-02T09:30:44.030",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438514,1735810244039,"fUST",-204.96617314,0.00021369,3,"2025-01-02T09:30:44.039",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438515,1735810244049,"fUST",-500.0,0.00021369,3,"2025-01-02T09:30:44.049",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438516,1735810244058,"fUST",-500.0,0.00021369,3,"2025-01-02T09:30:44.058",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438517,1735810244067,"fUST",-500.0,0.00021369,3,"2025-01-02T09:30:44.067",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438518,1735810244076,"fUST",-538.19,0.00021369,3,"2025-01-02T09:30:44.076",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438519,1735810244086,"fUST",-588.38,0.00021369,3,"2025-01-02T09:30:44.086",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438520,1735810244095,"fUST",-500.0,0.00021369,3,"2025-01-02T09:30:44.095",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438521,1735810244104,"fUST",-8176.07,0.00021369,3,"2025-01-02T09:30:44.104",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438522,1735810244113,"fUST",-500.0,0.00021369,3,"2025-01-02T09:30:44.113",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438523,1735810244123,"fUST",-500.0,0.00021369,3,"2025-01-02T09:30:44.123",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438524,1735810244132,"fUST",-521.53,0.00021369,3,"2025-01-02T09:30:44.132",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438525,1735810244141,"fUST",-344.29451697,0.00021369,3,"2025-01-02T09:30:44.141",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438526,1735810244150,"fUST",-500.0,0.00021369,3,"2025-01-02T09:30:44.150",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438527,1735810244159,"fUST",-264.20126332,0.00021389,2,"2025-01-02T09:30:44.159",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438528,1735810244169,"fUST",-585.096,0.0002142,2,"2025-01-02T09:30:44.169",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438529,1735810244179,"fUST",-151.0,0.000216,3,"2025-01-02T09:30:44.179",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438530,1735810244188,"fUST",-1773.27,0.00021642,3,"2025-01-02T09:30:44.188",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438531,1735810244198,"fUST",-151.0,0.00021643,2,"2025-01-02T09:30:44.198",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438532,1735810244207,"fUST",-500.0,0.00021643,3,"2025-01-02T09:30:44.207",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438533,1735810244216,"fUST",-500.0,0.00021643,3,"2025-01-02T09:30:44.216",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438534,1735810244226,"fUST",-500.0,0.00021643,3,"2025-01-02T09:30:44.226",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438536,1735810244235,"fUST",-500.0,0.00021643,3,"2025-01-02T09:30:44.235",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438538,1735810244245,"fUST",-805.74,0.00021643,3,"2025-01-02T09:30:44.245",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438540,1735810244254,"fUST",-500.0,0.00021643,3,"2025-01-02T09:30:44.254",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438542,1735810244263,"fUST",-1592.1,0.00021643,3,"2025-01-02T09:30:44.263",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438544,1735810244272,"fUST",-500.0,0.00021643,3,"2025-01-02T09:30:44.272",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438546,1735810244281,"fUST",-17208.38,0.00021643,3,"2025-01-02T09:30:44.281",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438547,1735810244291,"fUST",-1248.82,0.00021643,3,"2025-01-02T09:30:44.291",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438548,1735810244300,"fUST",-731.28,0.00021643,3,"2025-01-02T09:30:44.300",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438549,1735810244309,"fUST",-500.0,0.00021643,3,"2025-01-02T09:30:44.309",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438550,1735810244318,"fUST",-500.0,0.00021643,2,"2025-01-02T09:30:44.318",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438551,1735810244327,"fUST",-500.0,0.00021643,3,"2025-01-02T09:30:44.327",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438552,1735810244336,"fUST",-499.0,0.00021643,4,"2025-01-02T09:30:44.336",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438553,1735810244345,"fUST",-500.0,0.00021643,3,"2025-01-02T09:30:44.345",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438554,1735810244355,"fUST",-500.0,0.00021643,3,"2025-01-02T09:30:44.355",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438555,1735810244364,"fUST",-500.0,0.00021643,3,"2025-01-02T09:30:44.364",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438556,1735810244373,"fUST",-500.0,0.00021643,3,"2025-01-02T09:30:44.373",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438557,1735810244383,"fUST",-538.19,0.00021643,3,"2025-01-02T09:30:44.383",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438558,1735810244392,"fUST",-588.38,0.00021643,3,"2025-01-02T09:30:44.392",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438559,1735810244401,"fUST",-500.0,0.00021643,3,"2025-01-02T09:30:44.401",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438560,1735810244410,"fUST",-8176.07,0.00021643,3,"2025-01-02T09:30:44.410",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438561,1735810244420,"fUST",-500.0,0.00021643,3,"2025-01-02T09:30:44.420",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438562,1735810244430,"fUST",-500.0,0.00021643,3,"2025-01-02T09:30:44.430",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438563,1735810244439,"fUST",-521.53,0.00021643,3,"2025-01-02T09:30:44.439",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438564,1735810244449,"fUST",-500.0,0.00021643,3,"2025-01-02T09:30:44.449",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438565,1735810244458,"fUST",-3469.03,0.000217,2,"2025-01-02T09:30:44.458",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438566,1735810244467,"fUST",-9319.47,0.000217,2,"2025-01-02T09:30:44.467",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438567,1735810244476,"fUST",-151.0,0.0002191,2,"2025-01-02T09:30:44.476",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438568,1735810244485,"fUST",-1773.27,0.00021916,3,"2025-01-02T09:30:44.485",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438569,1735810244494,"fUST",-500.0,0.00021917,3,"2025-01-02T09:30:44.494",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438570,1735810244503,"fUST",-500.0,0.00021917,3,"2025-01-02T09:30:44.503",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438571,1735810244512,"fUST",-239.93899857,0.00021917,3,"2025-01-02T09:30:44.512",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438572,1735810244522,"fUST",-500.0,0.00021917,3,"2025-01-02T09:30:44.522",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438573,1735810244531,"fUST",-805.74,0.00021917,3,"2025-01-02T09:30:44.531",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438574,1735810244540,"fUST",-500.0,0.00021917,3,"2025-01-02T09:30:44.540",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438575,1735810244549,"fUST",-1592.1,0.00021917,3,"2025-01-02T09:30:44.549",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438576,1735810244558,"fUST",-500.0,0.00021917,3,"2025-01-02T09:30:44.558",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438577,1735810244567,"fUST",-17208.38,0.00021917,3,"2025-01-02T09:30:44.567",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438578,1735810244576,"fUST",-1248.82,0.00021917,3,"2025-01-02T09:30:44.576",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438579,1735810244585,"fUST",-731.28,0.00021917,3,"2025-01-02T09:30:44.585",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438580,1735810244595,"fUST",-500.0,0.00021917,3,"2025-01-02T09:30:44.595",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438581,1735810244604,"fUST",-500.0,0.00021917,2,"2025-01-02T09:30:44.604",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438582,1735810244613,"fUST",-500.0,0.00021917,3,"2025-01-02T09:30:44.613",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438583,1735810244623,"fUST",-500.0,0.00021917,3,"2025-01-02T09:30:44.623",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438584,1735810244632,"fUST",-500.0,0.00021917,3,"2025-01-02T09:30:44.632",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438585,1735810244641,"fUST",-500.0,0.00021917,3,"2025-01-02T09:30:44.641",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438586,1735810244651,"fUST",-500.0,0.00021917,3,"2025-01-02T09:30:44.651",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438587,1735810244659,"fUST",-538.19,0.00021917,3,"2025-01-02T09:30:44.659",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438588,1735810244669,"fUST",-588.38,0.00021917,3,"2025-01-02T09:30:44.669",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438589,1735810244680,"fUST",-500.0,0.00021917,3,"2025-01-02T09:30:44.680",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438590,1735810244689,"fUST",-8176.07,0.00021917,3,"2025-01-02T09:30:44.689",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438591,1735810244698,"fUST",-500.0,0.00021917,3,"2025-01-02T09:30:44.698",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438592,1735810244707,"fUST",-500.0,0.00021917,3,"2025-01-02T09:30:44.707",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438593,1735810244716,"fUST",-521.53,0.00021917,3,"2025-01-02T09:30:44.716",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438594,1735810244725,"fUST",-500.0,0.00021917,3,"2025-01-02T09:30:44.725",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438595,1735810244735,"fUST",-500.0,0.00021929,2,"2025-01-02T09:30:44.735",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438596,1735810244743,"fUST",-1200.0,0.00021936,2,"2025-01-02T09:30:44.743",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438597,1735810244752,"fUST",-264.20126332,0.00021967,2,"2025-01-02T09:30:44.752",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438598,1735810244761,"fUST",-151.0,0.00022,7,"2025-01-02T09:30:44.761",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438599,1735810244770,"fUST",-414.0,0.00022,2,"2025-01-02T09:30:44.770",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438600,1735810244780,"fUST",-10906.97,0.00022,2,"2025-01-02T09:30:44.780",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438601,1735810244792,"fUST",-150.0,0.00022,2,"2025-01-02T09:30:44.792",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438602,1735810244802,"fUST",-151.0,0.00022,5,"2025-01-02T09:30:44.802",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438603,1735810244811,"fUST",-1773.27,0.0002219,3,"2025-01-02T09:30:44.811",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438604,1735810244820,"fUST",-151.0,0.00022191,7,"2025-01-02T09:30:44.820",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438605,1735810244830,"fUST",-500.0,0.00022191,3,"2025-01-02T09:30:44.830",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438606,1735810244840,"fUST",-503.69026794,0.00022191,3,"2025-01-02T09:30:44.840",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438607,1735810244849,"fUST",-500.0,0.00022191,3,"2025-01-02T09:30:44.849",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438608,1735810244861,"fUST",-805.74,0.00022191,3,"2025-01-02T09:30:44.861",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438609,1735810244874,"fUST",-500.0,0.00022191,3,"2025-01-02T09:30:44.874",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438610,1735810244887,"fUST",-1592.1,0.00022191,3,"2025-01-02T09:30:44.887",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438611,1735810244900,"fUST",-500.0,0.00022191,3,"2025-01-02T09:30:44.900",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438612,1735810244914,"fUST",-17208.38,0.00022191,3,"2025-01-02T09:30:44.914",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438613,1735810244925,"fUST",-1248.82,0.00022191,3,"2025-01-02T09:30:44.925",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438614,1735810244936,"fUST",-500.0,0.00022191,3,"2025-01-02T09:30:44.936",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438615,1735810244949,"fUST",-731.28,0.00022191,3,"2025-01-02T09:30:44.949",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438616,1735810244961,"fUST",-500.0,0.00022191,2,"2025-01-02T09:30:44.961",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438617,1735810244972,"fUST",-500.0,0.00022191,3,"2025-01-02T09:30:44.972",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438618,1735810244985,"fUST",-500.0,0.00022191,3,"2025-01-02T09:30:44.985",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438619,1735810244997,"fUST",-500.0,0.00022191,3,"2025-01-02T09:30:44.997",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438620,1735810245009,"fUST",-500.0,0.00022191,3,"2025-01-02T09:30:45.009",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438621,1735810245021,"fUST",-538.19,0.00022191,3,"2025-01-02T09:30:45.021",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438622,1735810245034,"fUST",-588.38,0.00022191,3,"2025-01-02T09:30:45.034",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438623,1735810245047,"fUST",-500.0,0.00022191,3,"2025-01-02T09:30:45.047",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438624,1735810245059,"fUST",-8176.07,0.00022191,3,"2025-01-02T09:30:45.059",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438625,1735810245072,"fUST",-500.0,0.00022191,3,"2025-01-02T09:30:45.072",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438626,1735810245084,"fUST",-500.0,0.00022191,3,"2025-01-02T09:30:45.084",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438627,1735810245095,"fUST",-521.53,0.00022191,3,"2025-01-02T09:30:45.095",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438628,1735810245107,"fUST",-500.0,0.00022191,3,"2025-01-02T09:30:45.107",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438629,1735810245119,"fUST",-414.0,0.00022192,2,"2025-01-02T09:30:45.119",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438630,1735810245132,"fUST",-352.6747562,0.00022274,2,"2025-01-02T09:30:45.132",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438631,1735810245144,"fUST",-352.6747562,0.00022274,2,"2025-01-02T09:30:45.144",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438632,1735810245156,"fUST",-352.6747562,0.00022274,2,"2025-01-02T09:30:45.156",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438633,1735810245166,"fUST",-352.6747562,0.00022274,2,"2025-01-02T09:30:45.166",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438634,1735810245177,"fUST",-352.6747562,0.00022274,2,"2025-01-02T09:30:45.177",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438635,1735810245189,"fUST",-352.6747562,0.00022274,2,"2025-01-02T09:30:45.189",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438636,1735810245200,"fUST",-352.6747562,0.00022274,2,"2025-01-02T09:30:45.200",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438637,1735810245211,"fUST",-308.4344088,0.00022274,2,"2025-01-02T09:30:45.211",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438638,1735810245223,"fUST",-352.6747562,0.00022274,2,"2025-01-02T09:30:45.223",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438639,1735810245235,"fUST",-352.6747562,0.00022274,2,"2025-01-02T09:30:45.235",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438640,1735810245248,"fUST",-151.0,0.000224,10,"2025-01-02T09:30:45.248",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438641,1735810245259,"fUST",-214.4016801,0.00022411,2,"2025-01-02T09:30:45.259",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438642,1735810245271,"fUST",-1773.27,0.00022464,3,"2025-01-02T09:30:45.271",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438643,1735810245283,"fUST",-151.0,0.00022465,7,"2025-01-02T09:30:45.283",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438644,1735810245296,"fUST",-500.0,0.00022465,3,"2025-01-02T09:30:45.296",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438645,1735810245310,"fUST",-500.0,0.00022465,3,"2025-01-02T09:30:45.310",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438646,1735810245320,"fUST",-805.74,0.00022465,3,"2025-01-02T09:30:45.320",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438647,1735810245330,"fUST",-430.89064153,0.00022465,3,"2025-01-02T09:30:45.330",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438648,1735810245341,"fUST",-1592.1,0.00022465,3,"2025-01-02T09:30:45.341",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438649,1735810245350,"fUST",-500.0,0.00022465,3,"2025-01-02T09:30:45.350",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438650,1735810245361,"fUST",-17208.38,0.00022465,3,"2025-01-02T09:30:45.361",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438651,1735810245373,"fUST",-1248.82,0.00022465,3,"2025-01-02T09:30:45.373",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438652,1735810245386,"fUST",-500.0,0.00022465,3,"2025-01-02T09:30:45.386",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438653,1735810245398,"fUST",-731.28,0.00022465,3,"2025-01-02T09:30:45.398",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438654,1735810245410,"fUST",-500.0,0.00022465,2,"2025-01-02T09:30:45.410",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438655,1735810245420,"fUST",-500.0,0.00022465,3,"2025-01-02T09:30:45.420",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438656,1735810245431,"fUST",-500.0,0.00022465,3,"2025-01-02T09:30:45.431",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438657,1735810245442,"fUST",-500.0,0.00022465,3,"2025-01-02T09:30:45.442",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438658,1735810245453,"fUST",-500.0,0.00022465,3,"2025-01-02T09:30:45.453",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438659,1735810245465,"fUST",-538.19,0.00022465,3,"2025-01-02T09:30:45.465",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438660,1735810245476,"fUST",-588.38,0.00022465,3,"2025-01-02T09:30:45.476",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438661,1735810245486,"fUST",-500.0,0.00022465,3,"2025-01-02T09:30:45.486",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438662,1735810245496,"fUST",-8176.07,0.00022465,3,"2025-01-02T09:30:45.496",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438663,1735810245506,"fUST",-500.0,0.00022465,3,"2025-01-02T09:30:45.506",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438664,1735810245517,"fUST",-500.0,0.00022465,3,"2025-01-02T09:30:45.517",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438665,1735810245528,"fUST",-521.53,0.00022465,3,"2025-01-02T09:30:45.528",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438666,1735810245539,"fUST",-454.7111122,0.00022465,3,"2025-01-02T09:30:45.539",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438667,1735810245551,"fUST",-500.0,0.00022477,2,"2025-01-02T09:30:45.551",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438668,1735810245561,"fUST",-264.20126332,0.00022544,2,"2025-01-02T09:30:45.561",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438669,1735810245572,"fUST",-151.0,0.00022547,2,"2025-01-02T09:30:45.572",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438670,1735810245583,"fUST",-87152.96086955,0.0002258,60,"2025-01-02T09:30:45.583",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438671,1735810245594,"fUST",-289.259,0.0002258,7,"2025-01-02T09:30:45.594",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438672,1735810245605,"fUST",-151.0,0.0002258,7,"2025-01-02T09:30:45.605",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438673,1735810245616,"fUST",-152.847088,0.0002258,7,"2025-01-02T09:30:45.616",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438674,1735810245626,"fUST",-151.0,0.0002258,7,"2025-01-02T09:30:45.626",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438675,1735810245637,"fUST",-151.0,0.0002258,7,"2025-01-02T09:30:45.637",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438676,1735810245647,"fUST",-151.0,0.0002258,7,"2025-01-02T09:30:45.647",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438677,1735810245658,"fUST",-308.451743,0.0002258,7,"2025-01-02T09:30:45.658",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438678,1735810245668,"fUST",-308.451743,0.0002258,7,"2025-01-02T09:30:45.668",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438679,1735810245678,"fUST",-361.4689,0.0002258,7,"2025-01-02T09:30:45.678",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438680,1735810245689,"fUST",-361.4689,0.0002258,7,"2025-01-02T09:30:45.689",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438681,1735810245699,"fUST",-1053.960048,0.0002258,7,"2025-01-02T09:30:45.699",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438682,1735810245715,"fUST",-1053.960048,0.0002258,7,"2025-01-02T09:30:45.715",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438683,1735810245725,"fUST",-151.0,0.0002258,7,"2025-01-02T09:30:45.725",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438684,1735810245736,"fUST",-151.0,0.0002258,7,"2025-01-02T09:30:45.736",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438685,1735810245747,"fUST",-276.200496,0.0002258,7,"2025-01-02T09:30:45.747",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438686,1735810245757,"fUST",-276.200496,0.0002258,7,"2025-01-02T09:30:45.757",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438687,1735810245768,"fUST",-269.20843,0.0002258,7,"2025-01-02T09:30:45.768",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438688,1735810245778,"fUST",-269.20843,0.0002258,7,"2025-01-02T09:30:45.778",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438689,1735810245792,"fUST",-156.925869,0.0002258,7,"2025-01-02T09:30:45.792",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438690,1735810245802,"fUST",-156.925869,0.0002258,7,"2025-01-02T09:30:45.802",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438691,1735810245813,"fUST",-154.119608,0.0002258,7,"2025-01-02T09:30:45.813",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438692,1735810245823,"fUST",-151.0,0.000226,10,"2025-01-02T09:30:45.823",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438693,1735810245838,"fUST",-151.0,0.00022655,7,"2025-01-02T09:30:45.838",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438694,1735810245849,"fUST",-1773.27,0.00022738,3,"2025-01-02T09:30:45.849",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438695,1735810245861,"fUST",-151.0,0.00022739,7,"2025-01-02T09:30:45.861",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438697,1735810245871,"fUST",-151.0,0.00022739,7,"2025-01-02T09:30:45.871",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438698,1735810245882,"fUST",-151.0,0.00022739,7,"2025-01-02T09:30:45.882",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438700,1735810245892,"fUST",-151.0,0.00022739,7,"2025-01-02T09:30:45.892",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438702,1735810245901,"fUST",-500.0,0.00022739,3,"2025-01-02T09:30:45.901",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438703,1735810245910,"fUST",-151.0,0.00022739,7,"2025-01-02T09:30:45.910",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438704,1735810245920,"fUST",-151.0,0.00022739,7,"2025-01-02T09:30:45.920",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438705,1735810245931,"fUST",-151.0,0.00022739,7,"2025-01-02T09:30:45.931",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438706,1735810245940,"fUST",-151.0,0.00022739,7,"2025-01-02T09:30:45.940",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438707,1735810245950,"fUST",-151.0,0.00022739,7,"2025-01-02T09:30:45.950",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438708,1735810245959,"fUST",-234.803927,0.00022739,7,"2025-01-02T09:30:45.959",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438710,1735810245968,"fUST",-500.0,0.00022739,3,"2025-01-02T09:30:45.968",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438711,1735810245977,"fUST",-234.803927,0.00022739,7,"2025-01-02T09:30:45.977",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438712,1735810245987,"fUST",-805.74,0.00022739,3,"2025-01-02T09:30:45.987",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438715,1735810245996,"fUST",-151.0,0.00022739,7,"2025-01-02T09:30:45.996",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438717,1735810246005,"fUST",-1592.1,0.00022739,3,"2025-01-02T09:30:46.005",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438719,1735810246014,"fUST",-500.0,0.00022739,3,"2025-01-02T09:30:46.014",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438721,1735810246023,"fUST",-17208.38,0.00022739,3,"2025-01-02T09:30:46.023",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438723,1735810246032,"fUST",-1248.82,0.00022739,3,"2025-01-02T09:30:46.032",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438725,1735810246042,"fUST",-500.0,0.00022739,3,"2025-01-02T09:30:46.042",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438726,1735810246051,"fUST",-731.28,0.00022739,3,"2025-01-02T09:30:46.051",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438727,1735810246060,"fUST",-500.0,0.00022739,2,"2025-01-02T09:30:46.060",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438728,1735810246069,"fUST",-156.09,0.00022739,3,"2025-01-02T09:30:46.069",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438729,1735810246079,"fUST",-500.0,0.00022739,3,"2025-01-02T09:30:46.079",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438730,1735810246088,"fUST",-500.0,0.00022739,3,"2025-01-02T09:30:46.088",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438731,1735810246097,"fUST",-500.0,0.00022739,3,"2025-01-02T09:30:46.097",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438732,1735810246107,"fUST",-538.19,0.00022739,3,"2025-01-02T09:30:46.107",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438733,1735810246116,"fUST",-588.38,0.00022739,3,"2025-01-02T09:30:46.116",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438734,1735810246126,"fUST",-500.0,0.00022739,3,"2025-01-02T09:30:46.126",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438735,1735810246135,"fUST",-8176.07,0.00022739,3,"2025-01-02T09:30:46.135",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438736,1735810246144,"fUST",-500.0,0.00022739,3,"2025-01-02T09:30:46.144",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438737,1735810246153,"fUST",-422.34329888,0.00022739,3,"2025-01-02T09:30:46.153",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438738,1735810246163,"fUST",-521.53,0.00022739,3,"2025-01-02T09:30:46.163",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438740,1735810246172,"fUST",-587.0,0.00022776,2,"2025-01-02T09:30:46.172",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438744,1735810246337,"fUST",-160.0,0.00022784,3,"2025-01-02T09:30:46.337",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438745,1735810246353,"fUST",-304.74790172,0.00022784,5,"2025-01-02T09:30:46.353",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438746,1735810246364,"fUST",-151.0,0.000228,10,"2025-01-02T09:30:46.364",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438747,1735810246373,"fUST",-151.0,0.00022962,7,"2025-01-02T09:30:46.373",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438748,1735810246383,"fUST",-152.437364,0.00022965,7,"2025-01-02T09:30:46.383",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438749,1735810246392,"fUST",-10317.53524647,0.00022992,2,"2025-01-02T09:30:46.392",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438750,1735810246401,"fUST",-243.81297528,0.00023,2,"2025-01-02T09:30:46.401",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438751,1735810246411,"fUST",-33498.92449837,0.00023,2,"2025-01-02T09:30:46.411",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438752,1735810246419,"fUST",-261.23673228,0.00023,2,"2025-01-02T09:30:46.419",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438753,1735810246429,"fUST",-200.0,0.00023,2,"2025-01-02T09:30:46.429",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438754,1735810246438,"fUST",-1773.27,0.00023012,3,"2025-01-02T09:30:46.438",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438755,1735810246447,"fUST",-151.0,0.00023013,7,"2025-01-02T09:30:46.447",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438756,1735810246456,"fUST",-427.10129736,0.00023013,3,"2025-01-02T09:30:46.456",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438757,1735810246465,"fUST",-225.945877,0.00023013,7,"2025-01-02T09:30:46.465",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438758,1735810246474,"fUST",-225.945877,0.00023013,7,"2025-01-02T09:30:46.474",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438759,1735810246483,"fUST",-500.0,0.00023013,3,"2025-01-02T09:30:46.483",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438760,1735810246492,"fUST",-2023.531862,0.00023013,7,"2025-01-02T09:30:46.492",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438761,1735810246501,"fUST",-2023.531862,0.00023013,7,"2025-01-02T09:30:46.501",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438762,1735810246511,"fUST",-805.74,0.00023013,3,"2025-01-02T09:30:46.511",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438763,1735810246520,"fUST",-323.388439,0.00023013,7,"2025-01-02T09:30:46.520",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438764,1735810246529,"fUST",-323.388439,0.00023013,7,"2025-01-02T09:30:46.529",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438765,1735810246539,"fUST",-1592.1,0.00023013,3,"2025-01-02T09:30:46.539",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438766,1735810246547,"fUST",-500.0,0.00023013,3,"2025-01-02T09:30:46.547",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438767,1735810246557,"fUST",-17208.38,0.00023013,3,"2025-01-02T09:30:46.557",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438768,1735810246566,"fUST",-1248.82,0.00023013,3,"2025-01-02T09:30:46.566",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438769,1735810246575,"fUST",-500.0,0.00023013,3,"2025-01-02T09:30:46.575",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438770,1735810246584,"fUST",-731.28,0.00023013,3,"2025-01-02T09:30:46.584",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438772,1735810246593,"fUST",-629.69248995,0.00023013,2,"2025-01-02T09:30:46.593",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438773,1735810246602,"fUST",-499.0,0.00023013,6,"2025-01-02T09:30:46.602",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438774,1735810246611,"fUST",-500.0,0.00023013,3,"2025-01-02T09:30:46.611",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438775,1735810246620,"fUST",-534.58,0.00023013,3,"2025-01-02T09:30:46.620",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438776,1735810246629,"fUST",-500.0,0.00023013,3,"2025-01-02T09:30:46.629",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438777,1735810246639,"fUST",-538.19,0.00023013,3,"2025-01-02T09:30:46.639",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438778,1735810246648,"fUST",-588.38,0.00023013,3,"2025-01-02T09:30:46.648",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438779,1735810246657,"fUST",-500.0,0.00023013,3,"2025-01-02T09:30:46.657",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438780,1735810246666,"fUST",-1176.82548436,0.00023013,7,"2025-01-02T09:30:46.666",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438781,1735810246675,"fUST",-8176.07,0.00023013,3,"2025-01-02T09:30:46.675",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438782,1735810246688,"fUST",-500.0,0.00023013,3,"2025-01-02T09:30:46.688",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438783,1735810246698,"fUST",-521.53,0.00023013,3,"2025-01-02T09:30:46.698",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438784,1735810246707,"fUST",-414.0,0.00023014,2,"2025-01-02T09:30:46.707",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438785,1735810246716,"fUST",-150.0,0.00023014,2,"2025-01-02T09:30:46.716",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438786,1735810246724,"fUST",-18046.78509797,0.00023122,2,"2025-01-02T09:30:46.724",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438787,1735810246733,"fUST",-264.20126332,0.00023122,2,"2025-01-02T09:30:46.733",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438788,1735810246743,"fUST",-1691.39161964,0.000232,5,"2025-01-02T09:30:46.743",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438789,1735810246752,"fUST",-2000.0,0.000232,2,"2025-01-02T09:30:46.752",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438790,1735810246762,"fUST",-2000.0,0.000232,2,"2025-01-02T09:30:46.762",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438791,1735810246771,"fUST",-2000.0,0.000232,2,"2025-01-02T09:30:46.771",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438792,1735810246780,"fUST",-151.0,0.000232,7,"2025-01-02T09:30:46.780",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438793,1735810246792,"fUST",-342.393255,0.000232,2,"2025-01-02T09:30:46.792",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438794,1735810246801,"fUST",-342.393255,0.000232,2,"2025-01-02T09:30:46.801",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438795,1735810246810,"fUST",-242.17,0.000232,31,"2025-01-02T09:30:46.810",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438796,1735810246820,"fUST",-242.17,0.000232,31,"2025-01-02T09:30:46.820",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438797,1735810246829,"fUST",-242.17,0.000232,31,"2025-01-02T09:30:46.829",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438798,1735810246838,"fUST",-242.17,0.000232,31,"2025-01-02T09:30:46.838",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438799,1735810246847,"fUST",-242.17,0.000232,31,"2025-01-02T09:30:46.847",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438800,1735810246856,"fUST",-242.17,0.000232,31,"2025-01-02T09:30:46.856",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438801,1735810246866,"fUST",-242.17,0.000232,31,"2025-01-02T09:30:46.866",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438802,1735810246875,"fUST",-242.17,0.000232,31,"2025-01-02T09:30:46.875",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438803,1735810246884,"fUST",-242.17,0.000232,31,"2025-01-02T09:30:46.884",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438804,1735810246893,"fUST",-242.17,0.000232,31,"2025-01-02T09:30:46.893",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438805,1735810246902,"fUST",-242.17,0.000232,31,"2025-01-02T09:30:46.902",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438806,1735810246911,"fUST",-242.17,0.000232,31,"2025-01-02T09:30:46.911",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438807,1735810246921,"fUST",-242.17,0.000232,31,"2025-01-02T09:30:46.921",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438808,1735810246932,"fUST",-242.17,0.000232,31,"2025-01-02T09:30:46.932",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438809,1735810246941,"fUST",-242.17,0.000232,31,"2025-01-02T09:30:46.941",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438810,1735810246950,"fUST",-242.17,0.000232,31,"2025-01-02T09:30:46.950",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438811,1735810246960,"fUST",-151.0,0.00023219,7,"2025-01-02T09:30:46.960",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438812,1735810246969,"fUST",-151.0,0.00023219,7,"2025-01-02T09:30:46.969",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438813,1735810246978,"fUST",-151.0,0.00023219,7,"2025-01-02T09:30:46.978",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438814,1735810246987,"fUST",-156.280756,0.00023219,7,"2025-01-02T09:30:46.987",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438815,1735810246997,"fUST",-225.945877,0.00023219,7,"2025-01-02T09:30:46.997",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438816,1735810247006,"fUST",-225.945877,0.00023219,7,"2025-01-02T09:30:47.006",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438817,1735810247015,"fUST",-225.945877,0.00023219,7,"2025-01-02T09:30:47.015",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438818,1735810247024,"fUST",-225.945877,0.00023219,7,"2025-01-02T09:30:47.024",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438819,1735810247033,"fUST",-225.945877,0.00023219,7,"2025-01-02T09:30:47.033",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438820,1735810247042,"fUST",-225.945877,0.00023219,7,"2025-01-02T09:30:47.042",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438821,1735810247051,"fUST",-225.945877,0.00023219,7,"2025-01-02T09:30:47.051",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438822,1735810247059,"fUST",-225.945877,0.00023219,7,"2025-01-02T09:30:47.059",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438823,1735810247069,"fUST",-225.945877,0.00023219,7,"2025-01-02T09:30:47.069",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438824,1735810247078,"fUST",-225.945877,0.00023219,7,"2025-01-02T09:30:47.078",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438825,1735810247087,"fUST",-225.945877,0.00023219,7,"2025-01-02T09:30:47.087",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438826,1735810247097,"fUST",-225.945877,0.00023219,7,"2025-01-02T09:30:47.097",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438827,1735810247106,"fUST",-225.945877,0.00023219,7,"2025-01-02T09:30:47.106",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438828,1735810247115,"fUST",-225.945877,0.00023219,7,"2025-01-02T09:30:47.115",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438829,1735810247124,"fUST",-225.945877,0.00023219,7,"2025-01-02T09:30:47.124",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438830,1735810247133,"fUST",-225.945877,0.00023219,7,"2025-01-02T09:30:47.133",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438831,1735810247142,"fUST",-225.945877,0.00023219,7,"2025-01-02T09:30:47.142",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438832,1735810247151,"fUST",-225.945873,0.00023219,7,"2025-01-02T09:30:47.151",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438833,1735810247160,"fUST",-151.0,0.00023219,7,"2025-01-02T09:30:47.160",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438834,1735810247170,"fUST",-151.0,0.00023219,7,"2025-01-02T09:30:47.170",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438835,1735810247181,"fUST",-151.0,0.00023219,7,"2025-01-02T09:30:47.181",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438836,1735810247190,"fUST",-151.0,0.00023219,7,"2025-01-02T09:30:47.190",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438837,1735810247199,"fUST",-151.0,0.00023219,7,"2025-01-02T09:30:47.199",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438838,1735810247210,"fUST",-151.0,0.00023219,7,"2025-01-02T09:30:47.210",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438839,1735810247218,"fUST",-151.0,0.00023219,7,"2025-01-02T09:30:47.218",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438840,1735810247227,"fUST",-151.0,0.00023219,7,"2025-01-02T09:30:47.227",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438841,1735810247236,"fUST",-151.0,0.00023219,7,"2025-01-02T09:30:47.236",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438842,1735810247245,"fUST",-151.0,0.00023219,7,"2025-01-02T09:30:47.245",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438843,1735810247254,"fUST",-151.0,0.00023219,7,"2025-01-02T09:30:47.254",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438844,1735810247263,"fUST",-254.646649,0.00023219,7,"2025-01-02T09:30:47.263",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438845,1735810247272,"fUST",-151.0,0.00023219,7,"2025-01-02T09:30:47.272",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438846,1735810247281,"fUST",-151.0,0.00023219,7,"2025-01-02T09:30:47.281",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438847,1735810247290,"fUST",-151.0,0.00023219,7,"2025-01-02T09:30:47.290",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438848,1735810247299,"fUST",-151.0,0.00023219,7,"2025-01-02T09:30:47.299",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438849,1735810247308,"fUST",-151.0,0.00023219,7,"2025-01-02T09:30:47.308",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438850,1735810247317,"fUST",-151.0,0.00023219,7,"2025-01-02T09:30:47.317",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438851,1735810247326,"fUST",-151.0,0.00023219,7,"2025-01-02T09:30:47.326",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438852,1735810247335,"fUST",-151.0,0.00023219,7,"2025-01-02T09:30:47.335",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438853,1735810247344,"fUST",-151.0,0.00023219,7,"2025-01-02T09:30:47.344",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438854,1735810247353,"fUST",-151.0,0.00023219,7,"2025-01-02T09:30:47.353",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438855,1735810247362,"fUST",-151.0,0.00023219,7,"2025-01-02T09:30:47.362",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438856,1735810247371,"fUST",-151.0,0.00023219,7,"2025-01-02T09:30:47.371",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438857,1735810247380,"fUST",-151.0,0.00023219,7,"2025-01-02T09:30:47.380",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438858,1735810247389,"fUST",-151.0,0.00023219,7,"2025-01-02T09:30:47.389",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438859,1735810247398,"fUST",-151.0,0.00023219,7,"2025-01-02T09:30:47.398",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438860,1735810247407,"fUST",-285.27735,0.00023219,7,"2025-01-02T09:30:47.407",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438861,1735810247415,"fUST",-151.0,0.00023219,7,"2025-01-02T09:30:47.415",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438862,1735810247425,"fUST",-151.0,0.00023219,7,"2025-01-02T09:30:47.425",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438863,1735810247436,"fUST",-151.0,0.00023219,7,"2025-01-02T09:30:47.436",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438864,1735810247445,"fUST",-156.70015,0.00023219,7,"2025-01-02T09:30:47.445",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438865,1735810247453,"fUST",-234.803927,0.00023219,7,"2025-01-02T09:30:47.453",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438866,1735810247462,"fUST",-234.803927,0.00023219,7,"2025-01-02T09:30:47.462",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438867,1735810247471,"fUST",-234.803927,0.00023219,7,"2025-01-02T09:30:47.471",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438868,1735810247480,"fUST",-234.803927,0.00023219,7,"2025-01-02T09:30:47.480",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438869,1735810247489,"fUST",-234.803927,0.00023219,7,"2025-01-02T09:30:47.489",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438870,1735810247498,"fUST",-234.803927,0.00023219,7,"2025-01-02T09:30:47.498",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438871,1735810247507,"fUST",-234.803927,0.00023219,7,"2025-01-02T09:30:47.507",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438872,1735810247516,"fUST",-234.803927,0.00023219,7,"2025-01-02T09:30:47.516",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438873,1735810247525,"fUST",-234.803927,0.00023219,7,"2025-01-02T09:30:47.525",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438874,1735810247534,"fUST",-234.803927,0.00023219,7,"2025-01-02T09:30:47.534",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438875,1735810247543,"fUST",-234.803927,0.00023219,7,"2025-01-02T09:30:47.543",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438876,1735810247552,"fUST",-234.803927,0.00023219,7,"2025-01-02T09:30:47.552",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438877,1735810247561,"fUST",-234.803927,0.00023219,7,"2025-01-02T09:30:47.561",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438878,1735810247570,"fUST",-234.803927,0.00023219,7,"2025-01-02T09:30:47.570",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438879,1735810247579,"fUST",-234.803927,0.00023219,7,"2025-01-02T09:30:47.579",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438880,1735810247588,"fUST",-234.803927,0.00023219,7,"2025-01-02T09:30:47.588",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438881,1735810247597,"fUST",-234.803927,0.00023219,7,"2025-01-02T09:30:47.597",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438882,1735810247607,"fUST",-234.803918,0.00023219,7,"2025-01-02T09:30:47.607",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438883,1735810247616,"fUST",-2023.531862,0.00023219,7,"2025-01-02T09:30:47.616",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438884,1735810247625,"fUST",-2023.531862,0.00023219,7,"2025-01-02T09:30:47.625",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438885,1735810247634,"fUST",-2023.531862,0.00023219,7,"2025-01-02T09:30:47.634",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438886,1735810247643,"fUST",-2023.531862,0.00023219,7,"2025-01-02T09:30:47.643",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438887,1735810247652,"fUST",-2023.531862,0.00023219,7,"2025-01-02T09:30:47.652",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438888,1735810247661,"fUST",-2023.531862,0.00023219,7,"2025-01-02T09:30:47.661",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438889,1735810247670,"fUST",-2023.531862,0.00023219,7,"2025-01-02T09:30:47.670",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438890,1735810247681,"fUST",-2023.531862,0.00023219,7,"2025-01-02T09:30:47.681",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438891,1735810247690,"fUST",-2023.531862,0.00023219,7,"2025-01-02T09:30:47.690",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438892,1735810247699,"fUST",-2023.531862,0.00023219,7,"2025-01-02T09:30:47.699",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438893,1735810247708,"fUST",-2023.531862,0.00023219,7,"2025-01-02T09:30:47.708",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438894,1735810247717,"fUST",-2023.531862,0.00023219,7,"2025-01-02T09:30:47.717",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438895,1735810247727,"fUST",-2023.531862,0.00023219,7,"2025-01-02T09:30:47.727",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438896,1735810247736,"fUST",-2023.531862,0.00023219,7,"2025-01-02T09:30:47.736",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438897,1735810247745,"fUST",-2023.531862,0.00023219,7,"2025-01-02T09:30:47.745",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438898,1735810247754,"fUST",-2023.531862,0.00023219,7,"2025-01-02T09:30:47.754",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438899,1735810247763,"fUST",-2023.531862,0.00023219,7,"2025-01-02T09:30:47.763",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438900,1735810247772,"fUST",-2023.531864,0.00023219,7,"2025-01-02T09:30:47.772",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438901,1735810247782,"fUST",-323.388439,0.00023219,7,"2025-01-02T09:30:47.782",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438902,1735810247793,"fUST",-323.388439,0.00023219,7,"2025-01-02T09:30:47.793",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438903,1735810247803,"fUST",-323.388439,0.00023219,7,"2025-01-02T09:30:47.803",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438904,1735810247811,"fUST",-323.388439,0.00023219,7,"2025-01-02T09:30:47.811",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438905,1735810247820,"fUST",-323.388439,0.00023219,7,"2025-01-02T09:30:47.820",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438906,1735810247830,"fUST",-323.388439,0.00023219,7,"2025-01-02T09:30:47.830",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438907,1735810247839,"fUST",-323.388439,0.00023219,7,"2025-01-02T09:30:47.839",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438908,1735810247849,"fUST",-323.388439,0.00023219,7,"2025-01-02T09:30:47.849",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438909,1735810247858,"fUST",-323.388439,0.00023219,7,"2025-01-02T09:30:47.858",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438910,1735810247868,"fUST",-323.388439,0.00023219,7,"2025-01-02T09:30:47.868",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438911,1735810247877,"fUST",-323.388439,0.00023219,7,"2025-01-02T09:30:47.877",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438912,1735810247886,"fUST",-323.388439,0.00023219,7,"2025-01-02T09:30:47.886",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438913,1735810247896,"fUST",-323.388439,0.00023219,7,"2025-01-02T09:30:47.896",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438914,1735810247905,"fUST",-323.388439,0.00023219,7,"2025-01-02T09:30:47.905",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438915,1735810247914,"fUST",-323.388439,0.00023219,7,"2025-01-02T09:30:47.914",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438916,1735810247923,"fUST",-323.388439,0.00023219,7,"2025-01-02T09:30:47.923",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438917,1735810247933,"fUST",-323.388439,0.00023219,7,"2025-01-02T09:30:47.933",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438918,1735810247942,"fUST",-323.388433,0.00023219,7,"2025-01-02T09:30:47.942",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438919,1735810247952,"fUST",-151.0,0.00023219,7,"2025-01-02T09:30:47.952",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438920,1735810247961,"fUST",-151.0,0.00023219,7,"2025-01-02T09:30:47.961",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438921,1735810247970,"fUST",-1176.82548436,0.00023219,7,"2025-01-02T09:30:47.970",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438922,1735810247979,"fUST",-1176.82548436,0.00023219,7,"2025-01-02T09:30:47.979",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438923,1735810247989,"fUST",-914.83591705,0.00023222,2,"2025-01-02T09:30:47.989",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438924,1735810247998,"fUST",-7505.30341374,0.00023222,2,"2025-01-02T09:30:47.998",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438925,1735810248007,"fUST",-81787.04027651,0.00023222,10,"2025-01-02T09:30:48.007",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438926,1735810248077,"fUST",-1352.5613876,0.00023222,10,"2025-01-02T09:30:48.077",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438939,1735810382739,"fUST",666.40911196,0.00025,120,"2025-01-02T09:33:02.739",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347438964,1735810727505,"fUST",163.750157,0.00013973,2,"2025-01-02T09:38:47.505",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439014,1735811433335,"fUST",-4691.5591929,0.00017951,2,"2025-01-02T09:50:33.335",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439015,1735811433346,"fUST",-163.04571345,0.00018181,2,"2025-01-02T09:50:33.346",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439016,1735811433355,"fUST",-244.14626318,0.00018219,10,"2025-01-02T09:50:33.355",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439017,1735811433365,"fUST",-300.0,0.00018219,2,"2025-01-02T09:50:33.365",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439018,1735811433375,"fUST",-24900.0,0.0001822,2,"2025-01-02T09:50:33.375",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439019,1735811433385,"fUST",-500.0,0.00018281,2,"2025-01-02T09:50:33.385",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439020,1735811433394,"fUST",-472.68607353,0.000188,2,"2025-01-02T09:50:33.394",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439021,1735811433404,"fUST",-150.0,0.000189,2,"2025-01-02T09:50:33.404",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439022,1735811433414,"fUST",-196.74353158,0.00019048,2,"2025-01-02T09:50:33.414",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439023,1735811433425,"fUST",-5164.75756255,0.00019135,2,"2025-01-02T09:50:33.425",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439025,1735811433435,"fUST",-500.69303137,0.00019173,2,"2025-01-02T09:50:33.435",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439027,1735811433447,"fUST",-500.0,0.00019173,2,"2025-01-02T09:50:33.447",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439030,1735811433459,"fUST",-502.16176054,0.00019173,2,"2025-01-02T09:50:33.459",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439032,1735811433470,"fUST",-500.0,0.00019173,2,"2025-01-02T09:50:33.470",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439034,1735811433480,"fUST",-367.0563999,0.00019173,2,"2025-01-02T09:50:33.480",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439036,1735811433490,"fUST",-287.74672095,0.00019173,2,"2025-01-02T09:50:33.490",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439038,1735811433500,"fUST",-217.83360567,0.00019173,2,"2025-01-02T09:50:33.500",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439039,1735811433512,"fUST",-174.83406938,0.00019173,2,"2025-01-02T09:50:33.512",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439040,1735811433521,"fUST",-500.0,0.00019173,2,"2025-01-02T09:50:33.521",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439041,1735811433533,"fUST",-574.76782315,0.00019173,2,"2025-01-02T09:50:33.533",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439042,1735811433543,"fUST",-150.3760683,0.00019177,2,"2025-01-02T09:50:33.543",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439043,1735811433553,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:33.553",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439044,1735811433563,"fUST",-648.7142139,0.00019177,2,"2025-01-02T09:50:33.563",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439045,1735811433573,"fUST",-471.33212632,0.00019177,2,"2025-01-02T09:50:33.573",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439046,1735811433583,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:33.583",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439047,1735811433594,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:33.594",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439048,1735811433604,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:33.604",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439049,1735811433615,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:33.615",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439050,1735811433625,"fUST",-418.3183,0.00019177,2,"2025-01-02T09:50:33.625",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439051,1735811433635,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:33.635",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439052,1735811433646,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:33.646",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439053,1735811433655,"fUST",-488.24694559,0.00019177,2,"2025-01-02T09:50:33.655",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439054,1735811433665,"fUST",-578.98926819,0.00019177,2,"2025-01-02T09:50:33.665",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439055,1735811433675,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:33.675",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439056,1735811433686,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:33.686",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439057,1735811433695,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:33.695",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439058,1735811433705,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:33.705",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439059,1735811433715,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:33.715",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439060,1735811433724,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:33.724",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439061,1735811433735,"fUST",-211.77652513,0.00019177,2,"2025-01-02T09:50:33.735",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439062,1735811433745,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:33.745",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439063,1735811433755,"fUST",-208.45282018,0.00019177,2,"2025-01-02T09:50:33.755",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439064,1735811433764,"fUST",-225.0,0.00019177,2,"2025-01-02T09:50:33.764",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439065,1735811433774,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:33.774",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439066,1735811433783,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:33.783",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439067,1735811433792,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:33.792",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439068,1735811433802,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:33.802",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439069,1735811433812,"fUST",-270.0,0.00019177,2,"2025-01-02T09:50:33.812",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439070,1735811433821,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:33.821",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439071,1735811433831,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:33.831",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439072,1735811433841,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:33.841",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439073,1735811433850,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:33.850",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439074,1735811433860,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:33.860",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439075,1735811433870,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:33.870",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439076,1735811433880,"fUST",-253.40907439,0.00019177,2,"2025-01-02T09:50:33.880",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439077,1735811433889,"fUST",-600.0,0.00019177,2,"2025-01-02T09:50:33.889",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439078,1735811433899,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:33.899",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439079,1735811433908,"fUST",-592.73829488,0.00019177,2,"2025-01-02T09:50:33.908",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439080,1735811433918,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:33.918",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439081,1735811433928,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:33.928",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439082,1735811433939,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:33.939",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439083,1735811433948,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:33.948",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439084,1735811433958,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:33.958",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439085,1735811433968,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:33.968",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439086,1735811433977,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:33.977",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439087,1735811433987,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:33.987",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439088,1735811433998,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:33.998",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439089,1735811434009,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:34.009",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439090,1735811434018,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:34.018",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439091,1735811434027,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:34.027",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439092,1735811434037,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:34.037",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439093,1735811434047,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:34.047",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439094,1735811434056,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:34.056",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439095,1735811434066,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:34.066",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439096,1735811434075,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:34.075",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439097,1735811434084,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:34.084",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439098,1735811434094,"fUST",-373.77455,0.00019177,2,"2025-01-02T09:50:34.094",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439099,1735811434104,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:34.104",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439100,1735811434113,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:34.113",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439101,1735811434127,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:34.127",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439102,1735811434136,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:34.136",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439103,1735811434146,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:34.146",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439104,1735811434156,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:34.156",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439105,1735811434165,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:34.165",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439106,1735811434175,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:34.175",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439107,1735811434184,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:34.184",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439108,1735811434194,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:34.194",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439109,1735811434204,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:34.204",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439110,1735811434214,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:34.214",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439111,1735811434224,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:34.224",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439112,1735811434233,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:34.233",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439113,1735811434243,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:34.243",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439114,1735811434253,"fUST",-390.58354466,0.00019177,2,"2025-01-02T09:50:34.253",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439115,1735811434263,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:34.263",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439116,1735811434274,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:34.274",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439117,1735811434284,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:34.284",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439118,1735811434294,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:34.294",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439119,1735811434304,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:34.304",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439120,1735811434314,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:34.314",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439121,1735811434324,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:34.324",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439122,1735811434334,"fUST",-500.0,0.00019177,2,"2025-01-02T09:50:34.334",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439123,1735811434344,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:34.344",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439124,1735811434355,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:34.355",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439125,1735811434365,"fUST",-501.63614087,0.00019178,2,"2025-01-02T09:50:34.365",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439126,1735811434376,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:34.376",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439127,1735811434386,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:34.386",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439128,1735811434396,"fUST",-552.61108884,0.00019178,2,"2025-01-02T09:50:34.396",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439129,1735811434406,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:34.406",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439130,1735811434415,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:34.415",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439131,1735811434425,"fUST",-354.47802569,0.00019178,2,"2025-01-02T09:50:34.425",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439132,1735811434435,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:34.435",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439133,1735811434444,"fUST",-345.30585068,0.00019178,2,"2025-01-02T09:50:34.444",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439134,1735811434454,"fUST",-204.85745819,0.00019178,2,"2025-01-02T09:50:34.454",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439135,1735811434465,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:34.465",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439136,1735811434474,"fUST",-186.65639402,0.00019178,2,"2025-01-02T09:50:34.474",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439137,1735811434484,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:34.484",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439138,1735811434493,"fUST",-501.84487671,0.00019178,2,"2025-01-02T09:50:34.493",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439139,1735811434503,"fUST",-475.987991,0.00019178,2,"2025-01-02T09:50:34.503",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439140,1735811434513,"fUST",-508.47451418,0.00019178,2,"2025-01-02T09:50:34.513",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439141,1735811434523,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:34.523",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439142,1735811434533,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:34.533",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439143,1735811434542,"fUST",-548.09902187,0.00019178,2,"2025-01-02T09:50:34.542",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439144,1735811434552,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:34.552",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439145,1735811434561,"fUST",-501.52833197,0.00019178,2,"2025-01-02T09:50:34.561",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439146,1735811434571,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:34.571",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439147,1735811434580,"fUST",-427.76364711,0.00019178,2,"2025-01-02T09:50:34.580",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439148,1735811434589,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:34.589",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439149,1735811434599,"fUST",-501.88530469,0.00019178,2,"2025-01-02T09:50:34.599",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439150,1735811434756,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:34.756",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439151,1735811434766,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:34.766",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439152,1735811434775,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:34.775",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439153,1735811434785,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:34.785",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439154,1735811434795,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:34.795",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439155,1735811434804,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:34.804",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439156,1735811434814,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:34.814",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439157,1735811434824,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:34.824",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439158,1735811434833,"fUST",-501.39205233,0.00019178,2,"2025-01-02T09:50:34.833",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439159,1735811434843,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:34.843",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439160,1735811434852,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:34.852",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439161,1735811434861,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:34.861",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439162,1735811434871,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:34.871",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439163,1735811434881,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:34.881",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439164,1735811434890,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:34.890",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439165,1735811434900,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:34.900",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439166,1735811434909,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:34.909",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439167,1735811434919,"fUST",-502.97959802,0.00019178,2,"2025-01-02T09:50:34.919",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439168,1735811434928,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:34.928",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439169,1735811434938,"fUST",-621.34243639,0.00019178,2,"2025-01-02T09:50:34.938",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439170,1735811434947,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:34.947",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439171,1735811434957,"fUST",-500.72785962,0.00019178,2,"2025-01-02T09:50:34.957",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439172,1735811434966,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:34.966",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439173,1735811434976,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:34.976",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439174,1735811434986,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:34.986",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439175,1735811434995,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:34.995",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439176,1735811435006,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.006",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439177,1735811435015,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.015",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439178,1735811435024,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.024",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439179,1735811435034,"fUST",-506.52706974,0.00019178,2,"2025-01-02T09:50:35.034",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439180,1735811435043,"fUST",-501.23013263,0.00019178,2,"2025-01-02T09:50:35.043",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439181,1735811435052,"fUST",-468.40045715,0.00019178,2,"2025-01-02T09:50:35.052",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439182,1735811435062,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.062",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439183,1735811435071,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.071",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439184,1735811435080,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.080",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439185,1735811435089,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.089",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439186,1735811435099,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.099",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439187,1735811435108,"fUST",-505.15568503,0.00019178,2,"2025-01-02T09:50:35.108",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439188,1735811435118,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.118",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439189,1735811435132,"fUST",-503.07424941,0.00019178,2,"2025-01-02T09:50:35.132",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439190,1735811435141,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.141",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439191,1735811435151,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.151",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439192,1735811435160,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.160",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439193,1735811435170,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.170",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439194,1735811435180,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.180",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439195,1735811435189,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.189",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439196,1735811435199,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.199",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439197,1735811435209,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.209",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439198,1735811435219,"fUST",-505.13716019,0.00019178,2,"2025-01-02T09:50:35.219",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439199,1735811435228,"fUST",-502.50896974,0.00019178,2,"2025-01-02T09:50:35.228",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439200,1735811435238,"fUST",-500.522507,0.00019178,2,"2025-01-02T09:50:35.238",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439201,1735811435247,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.247",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439202,1735811435258,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.258",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439203,1735811435268,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.268",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439204,1735811435277,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.277",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439205,1735811435286,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.286",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439206,1735811435296,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.296",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439207,1735811435305,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.305",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439208,1735811435314,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.314",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439209,1735811435323,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.323",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439210,1735811435332,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.332",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439211,1735811435342,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.342",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439212,1735811435351,"fUST",-264.24638095,0.00019178,2,"2025-01-02T09:50:35.351",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439213,1735811435361,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.361",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439214,1735811435371,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.371",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439215,1735811435380,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.380",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439216,1735811435389,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.389",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439217,1735811435399,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.399",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439218,1735811435408,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.408",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439219,1735811435417,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.417",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439220,1735811435427,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.427",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439221,1735811435436,"fUST",-501.16797293,0.00019178,2,"2025-01-02T09:50:35.436",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439222,1735811435446,"fUST",-501.125226,0.00019178,2,"2025-01-02T09:50:35.446",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439223,1735811435455,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.455",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439224,1735811435465,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.465",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439225,1735811435474,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.474",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439226,1735811435484,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.484",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439227,1735811435493,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.493",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439228,1735811435503,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.503",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439229,1735811435514,"fUST",-502.0493717,0.00019178,2,"2025-01-02T09:50:35.514",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439230,1735811435524,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.524",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439231,1735811435533,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.533",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439232,1735811435543,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.543",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439233,1735811435553,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.553",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439234,1735811435562,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.562",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439235,1735811435572,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.572",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439236,1735811435581,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.581",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439237,1735811435591,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.591",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439238,1735811435600,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.600",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439239,1735811435609,"fUST",-503.57872014,0.00019178,2,"2025-01-02T09:50:35.609",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439240,1735811435619,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.619",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439241,1735811435628,"fUST",-503.61578631,0.00019178,2,"2025-01-02T09:50:35.628",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439242,1735811435637,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.637",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439243,1735811435646,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.646",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439244,1735811435656,"fUST",-498.01263895,0.00019178,2,"2025-01-02T09:50:35.656",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439245,1735811435666,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.666",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439246,1735811435675,"fUST",-504.68326713,0.00019178,2,"2025-01-02T09:50:35.675",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439247,1735811435684,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.684",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439248,1735811435693,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.693",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439249,1735811435703,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.703",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439250,1735811435712,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.712",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439251,1735811435721,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.721",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439252,1735811435731,"fUST",-506.02599199,0.00019178,2,"2025-01-02T09:50:35.731",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439253,1735811435740,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.740",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439254,1735811435749,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.749",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439255,1735811435759,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.759",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439256,1735811435769,"fUST",-500.58928648,0.00019178,2,"2025-01-02T09:50:35.769",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439257,1735811435778,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.778",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439258,1735811435788,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.788",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439259,1735811435799,"fUST",-502.12177782,0.00019178,2,"2025-01-02T09:50:35.799",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439260,1735811435808,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.808",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439261,1735811435817,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.817",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439262,1735811435826,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.826",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439263,1735811435836,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.836",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439264,1735811435846,"fUST",-1135.33,0.00019178,2,"2025-01-02T09:50:35.846",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439265,1735811435854,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.854",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439266,1735811435863,"fUST",-609.95457993,0.00019178,2,"2025-01-02T09:50:35.863",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439267,1735811435873,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.873",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439268,1735811435882,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.882",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439269,1735811435892,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.892",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439270,1735811435901,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.901",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439271,1735811435911,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.911",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439272,1735811435921,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.921",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439273,1735811435931,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.931",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439274,1735811435940,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.940",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439275,1735811435949,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.949",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439276,1735811435958,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.958",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439277,1735811435967,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.967",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439278,1735811435977,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.977",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439279,1735811435986,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:35.986",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439280,1735811435995,"fUST",-179.11367253,0.00019178,2,"2025-01-02T09:50:35.995",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439281,1735811436006,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.006",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439282,1735811436015,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.015",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439283,1735811436024,"fUST",-571.52,0.00019178,2,"2025-01-02T09:50:36.024",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439284,1735811436033,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.033",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439285,1735811436042,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.042",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439286,1735811436051,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.051",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439287,1735811436061,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.061",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439288,1735811436070,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.070",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439289,1735811436079,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.079",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439290,1735811436089,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.089",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439291,1735811436098,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.098",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439292,1735811436107,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.107",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439293,1735811436116,"fUST",-379.53088262,0.00019178,2,"2025-01-02T09:50:36.116",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439294,1735811436126,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.126",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439295,1735811436135,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.135",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439296,1735811436145,"fUST",-502.14601316,0.00019178,2,"2025-01-02T09:50:36.145",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439297,1735811436154,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.154",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439298,1735811436163,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.163",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439299,1735811436173,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.173",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439300,1735811436182,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.182",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439301,1735811436192,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.192",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439302,1735811436201,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.201",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439303,1735811436211,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.211",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439304,1735811436220,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.220",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439305,1735811436229,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.229",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439306,1735811436238,"fUST",-511.24,0.00019178,2,"2025-01-02T09:50:36.238",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439307,1735811436247,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.247",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439308,1735811436256,"fUST",-862.65,0.00019178,2,"2025-01-02T09:50:36.256",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439309,1735811436265,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.265",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439310,1735811436274,"fUST",-503.3808805,0.00019178,2,"2025-01-02T09:50:36.274",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439311,1735811436283,"fUST",-500.4513721,0.00019178,2,"2025-01-02T09:50:36.283",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439312,1735811436293,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.293",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439313,1735811436302,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.302",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439314,1735811436312,"fUST",-6453.14,0.00019178,2,"2025-01-02T09:50:36.312",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439315,1735811436321,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.321",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439316,1735811436331,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.331",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439317,1735811436340,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.340",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439318,1735811436349,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.349",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439319,1735811436359,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.359",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439320,1735811436368,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.368",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439321,1735811436378,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.378",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439322,1735811436387,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.387",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439323,1735811436396,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.396",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439324,1735811436406,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.406",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439325,1735811436415,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.415",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439326,1735811436424,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.424",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439327,1735811436434,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.434",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439328,1735811436443,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.443",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439329,1735811436452,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.452",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439330,1735811436460,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.460",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439331,1735811436469,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.469",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439332,1735811436479,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.479",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439333,1735811436488,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.488",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439334,1735811436497,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.497",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439335,1735811436508,"fUST",-503.26842663,0.00019178,2,"2025-01-02T09:50:36.508",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439336,1735811436518,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.518",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439337,1735811436527,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.527",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439338,1735811436536,"fUST",-200.0,0.00019178,2,"2025-01-02T09:50:36.536",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439339,1735811436546,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.546",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439340,1735811436554,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.554",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439341,1735811436563,"fUST",-558.87836181,0.00019178,2,"2025-01-02T09:50:36.563",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439342,1735811436573,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.573",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439343,1735811436582,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.582",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439344,1735811436591,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.591",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439345,1735811436600,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.600",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439346,1735811436610,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.610",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439347,1735811436619,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.619",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439348,1735811436628,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.628",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439349,1735811436638,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.638",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439350,1735811436647,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.647",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439351,1735811436656,"fUST",-267.32799142,0.00019178,2,"2025-01-02T09:50:36.656",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439352,1735811436665,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.665",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439353,1735811436675,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.675",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439354,1735811436684,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.684",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439355,1735811436693,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.693",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439356,1735811436702,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.702",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439357,1735811436712,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.712",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439358,1735811436721,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.721",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439359,1735811436730,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.730",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439360,1735811436740,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.740",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439361,1735811436749,"fUST",-501.31531326,0.00019178,2,"2025-01-02T09:50:36.749",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439362,1735811436761,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.761",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439363,1735811436770,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.770",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439364,1735811436779,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.779",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439365,1735811436788,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.788",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439366,1735811436798,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.798",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439367,1735811436807,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.807",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439368,1735811436817,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.817",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439369,1735811436827,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.827",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439370,1735811436836,"fUST",-204.92242088,0.00019178,2,"2025-01-02T09:50:36.836",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439371,1735811436845,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.845",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439372,1735811436854,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.854",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439373,1735811436864,"fUST",-4285.19,0.00019178,2,"2025-01-02T09:50:36.864",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439374,1735811436873,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.873",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439375,1735811436882,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.882",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439376,1735811436891,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.891",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439377,1735811436901,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.901",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439378,1735811436910,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.910",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439379,1735811436919,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.919",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439380,1735811436928,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.928",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439381,1735811436938,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.938",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439382,1735811436947,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.947",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439383,1735811436956,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.956",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439384,1735811436965,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.965",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439385,1735811436975,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.975",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439386,1735811436984,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.984",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439387,1735811436993,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:36.993",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439388,1735811437003,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:37.003",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439389,1735811437013,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:37.013",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439390,1735811437023,"fUST",-537.15,0.00019178,2,"2025-01-02T09:50:37.023",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439391,1735811437032,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:37.032",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439392,1735811437041,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:37.041",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439393,1735811437051,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:37.051",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439394,1735811437060,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:37.060",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439395,1735811437070,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:37.070",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439396,1735811437078,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:37.078",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439397,1735811437087,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:37.087",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439398,1735811437097,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:37.097",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439399,1735811437106,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:37.106",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439400,1735811437115,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:37.115",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439401,1735811437124,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:37.124",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439402,1735811437133,"fUST",-507.61828876,0.00019178,2,"2025-01-02T09:50:37.133",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439403,1735811437143,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:37.143",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439404,1735811437152,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:37.152",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439405,1735811437161,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:37.161",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439406,1735811437171,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:37.171",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439407,1735811437180,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:37.180",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439408,1735811437189,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:37.189",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439409,1735811437198,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:37.198",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439410,1735811437208,"fUST",-106.35411269,0.00019178,2,"2025-01-02T09:50:37.208",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439411,1735811437287,"fUST",-393.64588731,0.00019178,2,"2025-01-02T09:50:37.287",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439412,1735811437297,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:37.297",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439413,1735811437307,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:37.307",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439414,1735811437316,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:37.316",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439415,1735811437325,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:37.325",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439416,1735811437334,"fUST",-285.7357032,0.00019178,2,"2025-01-02T09:50:37.334",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439417,1735811437346,"fUST",-214.2642968,0.00019178,2,"2025-01-02T09:50:37.346",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439418,1735811437355,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:37.355",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439419,1735811437364,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:37.364",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439420,1735811437374,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:37.374",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439421,1735811437383,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:37.383",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439422,1735811437392,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:37.392",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439423,1735811437401,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:37.401",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439424,1735811437410,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:37.410",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439425,1735811437419,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:37.419",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439426,1735811437428,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:37.428",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439427,1735811437438,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:37.438",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439428,1735811437447,"fUST",-301.14,0.00019178,2,"2025-01-02T09:50:37.447",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439429,1735811437456,"fUST",-357.6170605,0.00019178,2,"2025-01-02T09:50:37.456",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439430,1735811437466,"fUST",-360.56830152,0.00019178,2,"2025-01-02T09:50:37.466",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439432,1735811438534,"fUST",-161.98292503,0.00019173,2,"2025-01-02T09:50:38.534",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439433,1735811438544,"fUST",-139.43169848,0.00019178,2,"2025-01-02T09:50:38.544",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439434,1735811438554,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:38.554",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439435,1735811438563,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:38.563",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439436,1735811438572,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:38.572",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439437,1735811438582,"fUST",-287.4,0.00019178,2,"2025-01-02T09:50:38.582",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439438,1735811438591,"fUST",-500.63419069,0.00019178,2,"2025-01-02T09:50:38.591",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439439,1735811438600,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:38.600",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439440,1735811438609,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:38.609",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439441,1735811438618,"fUST",-504.78633704,0.00019178,2,"2025-01-02T09:50:38.618",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439442,1735811438628,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:38.628",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439443,1735811438638,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:38.638",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439444,1735811438647,"fUST",-502.10660046,0.00019178,2,"2025-01-02T09:50:38.647",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439445,1735811438656,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:38.656",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439446,1735811438666,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:38.666",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439447,1735811438676,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:38.676",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439448,1735811438686,"fUST",-170.943472,0.00019178,2,"2025-01-02T09:50:38.686",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439449,1735811438695,"fUST",-297.74,0.00019452,3,"2025-01-02T09:50:38.695",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439450,1735811438704,"fUST",-263.94,0.00019452,3,"2025-01-02T09:50:38.704",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439451,1735811438713,"fUST",-299.76,0.00019452,3,"2025-01-02T09:50:38.713",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439452,1735811438724,"fUST",-323.47,0.00019452,3,"2025-01-02T09:50:38.724",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439453,1735811438734,"fUST",-205.33,0.00019452,3,"2025-01-02T09:50:38.734",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439454,1735811438743,"fUST",-376.93,0.00019452,3,"2025-01-02T09:50:38.743",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439455,1735811438752,"fUST",-500.0,0.00019452,3,"2025-01-02T09:50:38.752",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439456,1735811438763,"fUST",-1135.33,0.00019452,3,"2025-01-02T09:50:38.763",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439457,1735811438772,"fUST",-500.0,0.00019452,3,"2025-01-02T09:50:38.772",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439458,1735811438782,"fUST",-500.0,0.00019452,3,"2025-01-02T09:50:38.782",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439459,1735811438791,"fUST",-500.0,0.00019452,3,"2025-01-02T09:50:38.791",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439460,1735811438800,"fUST",-500.0,0.00019452,3,"2025-01-02T09:50:38.800",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439461,1735811438810,"fUST",-500.0,0.00019452,3,"2025-01-02T09:50:38.810",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439462,1735811438819,"fUST",-500.0,0.00019452,2,"2025-01-02T09:50:38.819",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439463,1735811438828,"fUST",-500.0,0.00019452,3,"2025-01-02T09:50:38.828",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439464,1735811438945,"fUST",-500.0,0.00019452,3,"2025-01-02T09:50:38.945",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439465,1735811438955,"fUST",-862.65,0.00019452,3,"2025-01-02T09:50:38.955",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439466,1735811438964,"fUST",-500.0,0.00019452,3,"2025-01-02T09:50:38.964",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439467,1735811438973,"fUST",-6453.14,0.00019452,3,"2025-01-02T09:50:38.973",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439468,1735811438984,"fUST",-500.0,0.00019452,2,"2025-01-02T09:50:38.984",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439469,1735811438993,"fUST",-306.05,0.00019452,3,"2025-01-02T09:50:38.993",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439470,1735811439002,"fUST",-500.0,0.00019452,3,"2025-01-02T09:50:39.002",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439471,1735811439012,"fUST",-500.69814283,0.00019452,3,"2025-01-02T09:50:39.012",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439472,1735811439021,"fUST",-4285.19,0.00019452,3,"2025-01-02T09:50:39.021",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439473,1735811439031,"fUST",-500.0,0.00019452,3,"2025-01-02T09:50:39.031",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439474,1735811439040,"fUST",-500.0,0.00019452,3,"2025-01-02T09:50:39.040",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439475,1735811439051,"fUST",-229.66446793,0.00019452,3,"2025-01-02T09:50:39.051",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439476,1735811439064,"fUST",-270.33553207,0.00019452,3,"2025-01-02T09:50:39.064",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439477,1735811439073,"fUST",-590.88250677,0.00019452,3,"2025-01-02T09:50:39.073",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439478,1735811439083,"fUST",-500.0,0.00019452,3,"2025-01-02T09:50:39.083",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439479,1735811439092,"fUST",-500.0,0.00019452,3,"2025-01-02T09:50:39.092",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439480,1735811439101,"fUST",-500.0,0.00019452,3,"2025-01-02T09:50:39.101",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439481,1735811439110,"fUST",-316.46,0.000197,2,"2025-01-02T09:50:39.110",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439482,1735811439120,"fUST",-500.0,0.00019726,3,"2025-01-02T09:50:39.120",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439483,1735811439129,"fUST",-1135.33,0.00019726,3,"2025-01-02T09:50:39.129",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439484,1735811439138,"fUST",-500.0,0.00019726,3,"2025-01-02T09:50:39.138",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439485,1735811439147,"fUST",-500.0,0.00019726,3,"2025-01-02T09:50:39.147",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439486,1735811439156,"fUST",-500.0,0.00019726,3,"2025-01-02T09:50:39.156",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439487,1735811439165,"fUST",-500.0,0.00019726,3,"2025-01-02T09:50:39.165",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439488,1735811439175,"fUST",-500.0,0.00019726,3,"2025-01-02T09:50:39.175",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439489,1735811439184,"fUST",-614.37,0.00019726,3,"2025-01-02T09:50:39.184",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439490,1735811439193,"fUST",-862.65,0.00019726,3,"2025-01-02T09:50:39.193",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439491,1735811439202,"fUST",-500.0,0.00019726,3,"2025-01-02T09:50:39.202",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439492,1735811439212,"fUST",-6453.14,0.00019726,3,"2025-01-02T09:50:39.212",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439493,1735811439221,"fUST",-500.0,0.00019726,3,"2025-01-02T09:50:39.221",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439494,1735811439231,"fUST",-4285.19,0.00019726,3,"2025-01-02T09:50:39.231",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439495,1735811439240,"fUST",-500.0,0.00019726,3,"2025-01-02T09:50:39.240",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439496,1735811439249,"fUST",-500.0,0.00019726,3,"2025-01-02T09:50:39.249",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439497,1735811439260,"fUST",-239.92,0.00019726,3,"2025-01-02T09:50:39.260",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439498,1735811439270,"fUST",-608.96773744,0.00019726,3,"2025-01-02T09:50:39.270",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439499,1735811439279,"fUST",-500.0,0.00019726,3,"2025-01-02T09:50:39.279",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439500,1735811439288,"fUST",-500.0,0.00019726,3,"2025-01-02T09:50:39.288",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439501,1735811439297,"fUST",-410.76563456,0.00019732,2,"2025-01-02T09:50:39.297",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439502,1735811439307,"fUST",-501.17272382,0.00019732,2,"2025-01-02T09:50:39.307",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439503,1735811439316,"fUST",-163.04571342,0.00019826,2,"2025-01-02T09:50:39.316",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439504,1735811439325,"fUST",-420.0,0.00019874,2,"2025-01-02T09:50:39.325",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439505,1735811439335,"fUST",-24602.31284667,0.000199,2,"2025-01-02T09:50:39.335",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439506,1735811439344,"fUST",-500.0,0.0002,3,"2025-01-02T09:50:39.344",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439507,1735811439353,"fUST",-1135.33,0.0002,3,"2025-01-02T09:50:39.353",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439508,1735811439362,"fUST",-500.0,0.0002,3,"2025-01-02T09:50:39.362",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439509,1735811439372,"fUST",-500.0,0.0002,3,"2025-01-02T09:50:39.372",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439510,1735811439381,"fUST",-500.0,0.0002,3,"2025-01-02T09:50:39.381",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439511,1735811439391,"fUST",-500.0,0.0002,3,"2025-01-02T09:50:39.391",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439512,1735811439400,"fUST",-500.0,0.0002,3,"2025-01-02T09:50:39.400",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439513,1735811439409,"fUST",-862.65,0.0002,3,"2025-01-02T09:50:39.409",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439514,1735811439418,"fUST",-500.0,0.0002,3,"2025-01-02T09:50:39.418",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439515,1735811439428,"fUST",-6453.14,0.0002,3,"2025-01-02T09:50:39.428",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439516,1735811439437,"fUST",-500.0,0.0002,3,"2025-01-02T09:50:39.437",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439517,1735811439447,"fUST",-4285.19,0.0002,3,"2025-01-02T09:50:39.447",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439518,1735811439456,"fUST",-500.0,0.0002,3,"2025-01-02T09:50:39.456",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439519,1735811439465,"fUST",-500.0,0.0002,3,"2025-01-02T09:50:39.465",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439520,1735811439475,"fUST",-500.0,0.0002,3,"2025-01-02T09:50:39.475",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439521,1735811439484,"fUST",-500.0,0.00020273,3,"2025-01-02T09:50:39.484",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439522,1735811439493,"fUST",-1135.33,0.00020273,3,"2025-01-02T09:50:39.493",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439523,1735811439501,"fUST",-500.0,0.00020273,3,"2025-01-02T09:50:39.501",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439524,1735811439511,"fUST",-509.13755113,0.00020273,3,"2025-01-02T09:50:39.511",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439525,1735811439519,"fUST",-500.0,0.00020273,3,"2025-01-02T09:50:39.519",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439526,1735811439528,"fUST",-500.0,0.00020273,3,"2025-01-02T09:50:39.528",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439527,1735811439538,"fUST",-500.0,0.00020273,3,"2025-01-02T09:50:39.538",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439528,1735811439547,"fUST",-862.65,0.00020273,3,"2025-01-02T09:50:39.547",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439529,1735811439556,"fUST",-500.0,0.00020273,3,"2025-01-02T09:50:39.556",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439530,1735811439565,"fUST",-6453.14,0.00020273,3,"2025-01-02T09:50:39.565",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439531,1735811439574,"fUST",-500.0,0.00020273,3,"2025-01-02T09:50:39.574",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439532,1735811439583,"fUST",-499.0,0.00020273,2,"2025-01-02T09:50:39.583",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439533,1735811439592,"fUST",-4285.19,0.00020273,3,"2025-01-02T09:50:39.592",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439534,1735811439602,"fUST",-500.0,0.00020273,3,"2025-01-02T09:50:39.602",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439535,1735811439611,"fUST",-500.0,0.00020273,3,"2025-01-02T09:50:39.611",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439536,1735811439620,"fUST",-500.0,0.00020273,3,"2025-01-02T09:50:39.620",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439537,1735811439630,"fUST",-500.0,0.00020547,3,"2025-01-02T09:50:39.630",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439538,1735811439640,"fUST",-1135.33,0.00020547,3,"2025-01-02T09:50:39.640",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439539,1735811439648,"fUST",-152.77919217,0.00020547,3,"2025-01-02T09:50:39.648",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439540,1735811439657,"fUST",-500.0,0.00020547,3,"2025-01-02T09:50:39.657",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439541,1735811439666,"fUST",-3.225265,0.00020547,3,"2025-01-02T09:50:39.666",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439594,1735811446660,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:46.660",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439595,1735811446669,"fUST",-500.0,0.00019178,2,"2025-01-02T09:50:46.669",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439596,1735811446678,"fUST",-500.0,0.00019452,3,"2025-01-02T09:50:46.678",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439597,1735811446687,"fUST",-500.0,0.00019452,3,"2025-01-02T09:50:46.687",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439598,1735811446696,"fUST",-581.5,0.00019726,3,"2025-01-02T09:50:46.696",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439599,1735811446705,"fUST",-500.0,0.00019726,3,"2025-01-02T09:50:46.705",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439600,1735811446714,"fUST",-500.0,0.0002,3,"2025-01-02T09:50:46.714",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439601,1735811446723,"fUST",-500.0,0.00020273,3,"2025-01-02T09:50:46.723",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439602,1735811446732,"fUST",-496.774735,0.00020547,3,"2025-01-02T09:50:46.732",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439603,1735811446741,"fUST",-500.0,0.00020547,3,"2025-01-02T09:50:46.741",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439604,1735811446751,"fUST",-862.65,0.00020547,3,"2025-01-02T09:50:46.751",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439605,1735811446760,"fUST",-211.76336264,0.00020547,3,"2025-01-02T09:50:46.760",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439609,1735811626328,"fUST",163.750157,0.00013973,2,"2025-01-02T09:53:46.328",0.0002336,13.8,0.9451604061550297,325558095.55171734]
[347439627,1735812525825,"fUST",10000.0,0.00025,120,"2025-01-02T10:08:45.825",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439628,1735812526290,"fUST",163.750157,0.00013973,2,"2025-01-02T10:08:46.290",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439630,1735812543711,"fUST",535.56,0.00025,120,"2025-01-02T10:09:03.711",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439653,1735812635114,"fUST",-500.0,0.00017318,6,"2025-01-02T10:10:35.114",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439654,1735812635124,"fUST",-688.9458687,0.0001821,2,"2025-01-02T10:10:35.124",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439655,1735812635134,"fUST",-190.21999899,0.00019078,2,"2025-01-02T10:10:35.134",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439656,1735812635143,"fUST",-500.0,0.00019173,2,"2025-01-02T10:10:35.143",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439657,1735812635153,"fUST",-500.9136577,0.00019173,2,"2025-01-02T10:10:35.153",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439658,1735812635162,"fUST",-501.73054357,0.00019178,2,"2025-01-02T10:10:35.162",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439659,1735812635172,"fUST",-569.88788877,0.00019178,2,"2025-01-02T10:10:35.172",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439660,1735812635181,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:35.181",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439661,1735812635190,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:35.190",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439662,1735812635200,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:35.200",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439663,1735812635209,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:35.209",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439664,1735812635218,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:35.218",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439665,1735812635228,"fUST",-501.00862458,0.00019178,2,"2025-01-02T10:10:35.228",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439666,1735812635239,"fUST",-507.4433533,0.00019178,2,"2025-01-02T10:10:35.239",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439667,1735812635249,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:35.249",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439668,1735812635258,"fUST",-636.98,0.00019178,2,"2025-01-02T10:10:35.258",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439669,1735812635267,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:35.267",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439670,1735812635276,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:35.276",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439671,1735812635285,"fUST",-602.51,0.00019178,2,"2025-01-02T10:10:35.285",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439672,1735812635294,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:35.294",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439673,1735812635303,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:35.303",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439674,1735812635312,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:35.312",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439675,1735812635321,"fUST",-266.64130418,0.00019178,2,"2025-01-02T10:10:35.321",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439676,1735812635331,"fUST",-637.88,0.00019178,2,"2025-01-02T10:10:35.331",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439677,1735812635340,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:35.340",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439678,1735812635349,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:35.349",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439679,1735812635358,"fUST",-598.67132735,0.00019178,2,"2025-01-02T10:10:35.358",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439680,1735812635367,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:35.367",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439681,1735812635376,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:35.376",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439682,1735812635385,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:35.385",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439683,1735812635395,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:35.395",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439684,1735812635404,"fUST",-503.17145217,0.00019178,2,"2025-01-02T10:10:35.404",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439685,1735812635413,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:35.413",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439686,1735812635542,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:35.542",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439687,1735812635551,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:35.551",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439688,1735812635563,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:35.563",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439689,1735812635573,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:35.573",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439690,1735812635586,"fUST",-535.39,0.00019178,2,"2025-01-02T10:10:35.586",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439691,1735812635596,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:35.596",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439692,1735812635606,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:35.606",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439693,1735812635616,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:35.616",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439694,1735812635625,"fUST",-524.24,0.00019178,2,"2025-01-02T10:10:35.625",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439695,1735812635637,"fUST",-480.93022324,0.00019178,2,"2025-01-02T10:10:35.637",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439696,1735812635646,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:35.646",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439697,1735812635656,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:35.656",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439698,1735812635665,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:35.665",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439699,1735812635675,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:35.675",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439700,1735812635684,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:35.684",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439701,1735812635694,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:35.694",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439702,1735812635703,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:35.703",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439703,1735812635712,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:35.712",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439704,1735812635722,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:35.722",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439705,1735812635733,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:35.733",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439706,1735812635742,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:35.742",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439707,1735812635751,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:35.751",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439708,1735812635760,"fUST",-535.16398584,0.00019178,2,"2025-01-02T10:10:35.760",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439709,1735812635770,"fUST",-268.9989584,0.00019178,2,"2025-01-02T10:10:35.770",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439710,1735812635779,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:35.779",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439711,1735812635789,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:35.789",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439712,1735812635798,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:35.798",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439713,1735812635808,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:35.808",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439714,1735812635818,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:35.818",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439715,1735812635827,"fUST",-174.49206987,0.00019178,2,"2025-01-02T10:10:35.827",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439716,1735812635837,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:35.837",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439717,1735812635849,"fUST",-281.83777426,0.00019178,2,"2025-01-02T10:10:35.849",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439718,1735812635863,"fUST",-218.16222574,0.00019178,2,"2025-01-02T10:10:35.863",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439719,1735812635873,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:35.873",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439720,1735812635881,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:35.881",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439721,1735812635891,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:35.891",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439722,1735812635900,"fUST",-177.0,0.00019178,2,"2025-01-02T10:10:35.900",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439723,1735812635909,"fUST",-309.90049118,0.00019178,2,"2025-01-02T10:10:35.909",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439724,1735812635918,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:35.918",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439725,1735812635927,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:35.927",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439726,1735812635936,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:35.936",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439727,1735812635946,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:35.946",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439728,1735812635955,"fUST",-617.0,0.00019178,2,"2025-01-02T10:10:35.955",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439729,1735812635964,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:35.964",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439730,1735812635973,"fUST",-571.64537705,0.00019178,2,"2025-01-02T10:10:35.973",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439731,1735812635984,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:35.984",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439732,1735812635993,"fUST",-516.07,0.00019178,2,"2025-01-02T10:10:35.993",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439733,1735812636002,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.002",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439734,1735812636011,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.011",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439735,1735812636020,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.020",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439736,1735812636029,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.029",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439737,1735812636038,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.038",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439738,1735812636047,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.047",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439739,1735812636057,"fUST",-332.11562887,0.00019178,2,"2025-01-02T10:10:36.057",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439740,1735812636066,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.066",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439741,1735812636075,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.075",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439742,1735812636084,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.084",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439743,1735812636093,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.093",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439744,1735812636103,"fUST",-551.84,0.00019178,2,"2025-01-02T10:10:36.103",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439745,1735812636112,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.112",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439746,1735812636121,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.121",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439747,1735812636130,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.130",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439748,1735812636139,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.139",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439749,1735812636148,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.148",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439750,1735812636157,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.157",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439751,1735812636167,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.167",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439752,1735812636176,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.176",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439753,1735812636184,"fUST",-544.52,0.00019178,2,"2025-01-02T10:10:36.184",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439754,1735812636193,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.193",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439755,1735812636202,"fUST",-458.64782058,0.00019178,2,"2025-01-02T10:10:36.202",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439756,1735812636212,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.212",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439757,1735812636221,"fUST",-5229.5,0.00019178,2,"2025-01-02T10:10:36.221",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439758,1735812636230,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.230",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439759,1735812636241,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.241",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439760,1735812636252,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.252",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439761,1735812636261,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.261",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439762,1735812636270,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.270",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439763,1735812636280,"fUST",-323.10782408,0.00019178,2,"2025-01-02T10:10:36.280",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439764,1735812636296,"fUST",-176.89217592,0.00019178,2,"2025-01-02T10:10:36.296",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439765,1735812636305,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.305",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439766,1735812636314,"fUST",-617.88,0.00019178,2,"2025-01-02T10:10:36.314",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439767,1735812636323,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.323",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439768,1735812636332,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.332",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439769,1735812636341,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.341",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439770,1735812636350,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.350",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439771,1735812636359,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.359",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439772,1735812636368,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.368",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439773,1735812636377,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.377",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439774,1735812636386,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.386",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439775,1735812636395,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.395",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439776,1735812636403,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.403",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439777,1735812636413,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.413",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439778,1735812636422,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.422",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439779,1735812636431,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.431",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439780,1735812636440,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.440",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439781,1735812636450,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.450",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439782,1735812636459,"fUST",-201.58918848,0.00019178,2,"2025-01-02T10:10:36.459",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439783,1735812636468,"fUST",-636.04,0.00019178,2,"2025-01-02T10:10:36.468",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439784,1735812636477,"fUST",-501.49554286,0.00019178,2,"2025-01-02T10:10:36.477",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439785,1735812636487,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.487",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439786,1735812636496,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.496",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439787,1735812636505,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.505",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439788,1735812636514,"fUST",-5151.21,0.00019178,2,"2025-01-02T10:10:36.514",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439789,1735812636523,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.523",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439790,1735812636532,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.532",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439791,1735812636542,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.542",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439792,1735812636551,"fUST",-543.79,0.00019178,2,"2025-01-02T10:10:36.551",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439793,1735812636561,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.561",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439794,1735812636571,"fUST",-1636.33,0.00019178,2,"2025-01-02T10:10:36.571",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439795,1735812636580,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.580",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439796,1735812636590,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.590",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439797,1735812636599,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.599",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439798,1735812636609,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.609",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439799,1735812636619,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.619",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439800,1735812636628,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.628",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439801,1735812636640,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.640",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439802,1735812636650,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.650",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439803,1735812636659,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.659",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439804,1735812636668,"fUST",-646.99,0.00019178,2,"2025-01-02T10:10:36.668",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439805,1735812636677,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.677",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439806,1735812636687,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.687",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439807,1735812636696,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.696",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439808,1735812636705,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.705",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439809,1735812636715,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.715",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439810,1735812636724,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.724",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439811,1735812636734,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.734",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439812,1735812636743,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.743",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439813,1735812636752,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.752",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439814,1735812636762,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.762",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439815,1735812636771,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.771",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439816,1735812636781,"fUST",-531.01,0.00019178,2,"2025-01-02T10:10:36.781",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439817,1735812636790,"fUST",-640.58,0.00019178,2,"2025-01-02T10:10:36.790",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439818,1735812636799,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.799",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439819,1735812636809,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.809",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439820,1735812636818,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.818",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439821,1735812636827,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.827",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439822,1735812636836,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.836",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439823,1735812636846,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.846",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439824,1735812636855,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.855",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439825,1735812636865,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.865",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439826,1735812636874,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:36.874",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439827,1735812636884,"fUST",-154.46,0.00019178,2,"2025-01-02T10:10:36.884",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439828,1735812636893,"fUST",-166.555737,0.00019178,2,"2025-01-02T10:10:36.893",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439829,1735812636902,"fUST",-376.04569258,0.00019352,2,"2025-01-02T10:10:36.902",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439830,1735812636912,"fUST",-500.0,0.00019452,3,"2025-01-02T10:10:36.912",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439831,1735812636921,"fUST",-516.89,0.00019452,3,"2025-01-02T10:10:36.921",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439832,1735812636930,"fUST",-230.77,0.00019452,3,"2025-01-02T10:10:36.930",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439833,1735812636939,"fUST",-500.0,0.00019452,3,"2025-01-02T10:10:36.939",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439834,1735812636948,"fUST",-552.6,0.00019452,3,"2025-01-02T10:10:36.948",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439835,1735812636958,"fUST",-441.7,0.00019452,3,"2025-01-02T10:10:36.958",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439836,1735812636968,"fUST",-419.17,0.00019452,3,"2025-01-02T10:10:36.968",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439837,1735812636977,"fUST",-304.24,0.00019452,3,"2025-01-02T10:10:36.977",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439838,1735812636986,"fUST",-204.28,0.00019452,3,"2025-01-02T10:10:36.986",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439839,1735812636996,"fUST",-500.0,0.00019452,3,"2025-01-02T10:10:36.996",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439840,1735812637006,"fUST",-500.0,0.00019452,3,"2025-01-02T10:10:37.006",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439841,1735812637016,"fUST",-358.89,0.00019452,3,"2025-01-02T10:10:37.016",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439842,1735812637026,"fUST",-152.14,0.00019452,3,"2025-01-02T10:10:37.026",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439843,1735812637035,"fUST",-382.45,0.00019452,3,"2025-01-02T10:10:37.035",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439844,1735812637045,"fUST",-179.09,0.00019452,3,"2025-01-02T10:10:37.045",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439845,1735812637054,"fUST",-500.0,0.00019452,3,"2025-01-02T10:10:37.054",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439846,1735812637064,"fUST",-500.0,0.00019452,3,"2025-01-02T10:10:37.064",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439847,1735812637073,"fUST",-500.0,0.00019452,3,"2025-01-02T10:10:37.073",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439848,1735812637083,"fUST",-500.0,0.00019452,3,"2025-01-02T10:10:37.083",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439849,1735812637092,"fUST",-603.17,0.00019452,3,"2025-01-02T10:10:37.092",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439850,1735812637102,"fUST",-226.72,0.00019452,3,"2025-01-02T10:10:37.102",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439851,1735812637112,"fUST",-260.62,0.00019452,3,"2025-01-02T10:10:37.112",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439852,1735812637122,"fUST",-161.36,0.00019452,3,"2025-01-02T10:10:37.122",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439853,1735812637131,"fUST",-238.6,0.00019452,3,"2025-01-02T10:10:37.131",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439854,1735812637140,"fUST",-5229.5,0.00019452,3,"2025-01-02T10:10:37.140",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439855,1735812637149,"fUST",-540.17,0.00019452,3,"2025-01-02T10:10:37.149",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439856,1735812637159,"fUST",-500.0,0.00019452,3,"2025-01-02T10:10:37.159",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439857,1735812637168,"fUST",-617.88,0.00019452,3,"2025-01-02T10:10:37.168",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439858,1735812637177,"fUST",-221.84,0.00019452,3,"2025-01-02T10:10:37.177",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439859,1735812637187,"fUST",-229.87,0.00019452,3,"2025-01-02T10:10:37.187",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439860,1735812637196,"fUST",-500.0,0.00019452,3,"2025-01-02T10:10:37.196",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439861,1735812637205,"fUST",-500.0,0.00019452,3,"2025-01-02T10:10:37.205",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439862,1735812637214,"fUST",-348.92,0.00019452,3,"2025-01-02T10:10:37.214",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439863,1735812637223,"fUST",-226.15,0.00019452,3,"2025-01-02T10:10:37.223",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439864,1735812637233,"fUST",-500.0,0.00019452,3,"2025-01-02T10:10:37.233",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439865,1735812637248,"fUST",-500.0,0.00019452,3,"2025-01-02T10:10:37.248",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439866,1735812637259,"fUST",-5151.21,0.00019452,3,"2025-01-02T10:10:37.259",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439867,1735812637269,"fUST",-500.0,0.00019452,3,"2025-01-02T10:10:37.269",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439868,1735812637279,"fUST",-1636.33,0.00019452,3,"2025-01-02T10:10:37.279",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439869,1735812637289,"fUST",-1636.33,0.00019452,3,"2025-01-02T10:10:37.289",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439870,1735812637299,"fUST",-500.0,0.00019452,3,"2025-01-02T10:10:37.299",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439871,1735812637310,"fUST",-500.0,0.00019452,3,"2025-01-02T10:10:37.310",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439872,1735812637319,"fUST",-500.0,0.00019452,3,"2025-01-02T10:10:37.319",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439873,1735812637328,"fUST",-500.0,0.00019452,3,"2025-01-02T10:10:37.328",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439874,1735812637338,"fUST",-500.0,0.00019452,3,"2025-01-02T10:10:37.338",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439875,1735812637348,"fUST",-646.99,0.00019452,3,"2025-01-02T10:10:37.348",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439876,1735812637358,"fUST",-633.29454891,0.00019452,3,"2025-01-02T10:10:37.358",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439877,1735812637367,"fUST",-500.0,0.00019452,3,"2025-01-02T10:10:37.367",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439878,1735812637377,"fUST",-500.0,0.00019452,3,"2025-01-02T10:10:37.377",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439879,1735812637386,"fUST",-500.0,0.00019452,3,"2025-01-02T10:10:37.386",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439880,1735812637396,"fUST",-265.85,0.00019452,3,"2025-01-02T10:10:37.396",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439881,1735812637405,"fUST",-500.0,0.00019452,3,"2025-01-02T10:10:37.405",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439882,1735812637414,"fUST",-500.0,0.00019452,3,"2025-01-02T10:10:37.414",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439883,1735812637423,"fUST",-376.04569255,0.00019557,2,"2025-01-02T10:10:37.423",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439884,1735812637433,"fUST",-500.0,0.00019573,2,"2025-01-02T10:10:37.433",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439885,1735812637443,"fUST",-599.81124081,0.00019599,2,"2025-01-02T10:10:37.443",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439886,1735812637452,"fUST",-500.0,0.00019599,2,"2025-01-02T10:10:37.452",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439887,1735812637461,"fUST",-500.0,0.00019599,2,"2025-01-02T10:10:37.461",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439888,1735812637471,"fUST",-435.3687,0.00019599,2,"2025-01-02T10:10:37.471",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439889,1735812637480,"fUST",-500.0,0.00019599,2,"2025-01-02T10:10:37.480",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439890,1735812637491,"fUST",-500.0,0.00019599,2,"2025-01-02T10:10:37.491",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439891,1735812637500,"fUST",-500.0,0.00019599,2,"2025-01-02T10:10:37.500",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439892,1735812637510,"fUST",-500.0,0.00019599,2,"2025-01-02T10:10:37.510",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439893,1735812637520,"fUST",-236.35373604,0.00019599,2,"2025-01-02T10:10:37.520",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439894,1735812637529,"fUST",-200.13234612,0.00019599,2,"2025-01-02T10:10:37.529",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439895,1735812637539,"fUST",-500.0,0.00019599,2,"2025-01-02T10:10:37.539",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439896,1735812637548,"fUST",-500.0,0.00019599,2,"2025-01-02T10:10:37.548",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439897,1735812637560,"fUST",-498.95372719,0.00019599,2,"2025-01-02T10:10:37.560",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439898,1735812637571,"fUST",-500.0,0.00019599,2,"2025-01-02T10:10:37.571",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439899,1735812637580,"fUST",-360.2908706,0.00019599,2,"2025-01-02T10:10:37.580",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439900,1735812637590,"fUST",-500.0,0.00019599,2,"2025-01-02T10:10:37.590",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439901,1735812637599,"fUST",-436.27949399,0.00019599,2,"2025-01-02T10:10:37.599",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439902,1735812637610,"fUST",-457.41795852,0.000196,2,"2025-01-02T10:10:37.610",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439903,1735812637620,"fUST",-7995.40927134,0.000196,2,"2025-01-02T10:10:37.620",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439904,1735812637629,"fUST",-32448.69873161,0.000196,4,"2025-01-02T10:10:37.629",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439905,1735812637644,"fUST",-85392.46515768,0.000196,4,"2025-01-02T10:10:37.644",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439920,1735812638919,"fUST",-672.87,0.00019178,2,"2025-01-02T10:10:38.919",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439921,1735812638929,"fUST",-672.87,0.00019452,3,"2025-01-02T10:10:38.929",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439922,1735812638938,"fUST",-18099.2599998,0.000196,4,"2025-01-02T10:10:38.938",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439978,1735812640814,"fUST",-2394.99999051,0.000196,4,"2025-01-02T10:10:40.814",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347439982,1735812640842,"fUST",-9564.11342339,0.000196,4,"2025-01-02T10:10:40.842",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440022,1735812643776,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:43.776",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440023,1735812643786,"fUST",-500.0,0.00019178,2,"2025-01-02T10:10:43.786",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440024,1735812643796,"fUST",-6756.64242944,0.000196,4,"2025-01-02T10:10:43.796",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440025,1735812643870,"fUST",-1779.17,0.000196,4,"2025-01-02T10:10:43.870",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440026,1735812643882,"fUST",-3401.37,0.000196,4,"2025-01-02T10:10:43.882",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440046,1735812646854,"fUST",-14082.65297666,0.000196,4,"2025-01-02T10:10:46.854",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440047,1735812646866,"fUST",-7930.53705,0.000196,4,"2025-01-02T10:10:46.866",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440048,1735812646958,"fUST",-8129.64,0.000196,4,"2025-01-02T10:10:46.958",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440049,1735812646969,"fUST",-8812.1261202,0.000196,4,"2025-01-02T10:10:46.969",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440050,1735812646981,"fUST",-2849.08221,0.000196,4,"2025-01-02T10:10:46.981",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440051,1735812646992,"fUST",-2394.59998,0.000196,4,"2025-01-02T10:10:46.992",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440064,1735812831130,"fUST",6277.2,0.00025,120,"2025-01-02T10:13:51.130",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440112,1735813556207,"fUST",163.750157,0.00013973,2,"2025-01-02T10:25:56.207",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440195,1735813837885,"fUST",-190.21999899,0.00019078,2,"2025-01-02T10:30:37.885",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440196,1735813837899,"fUST",-300.0,0.00019177,2,"2025-01-02T10:30:37.899",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440197,1735813837909,"fUST",-559.31996897,0.00019178,2,"2025-01-02T10:30:37.909",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440198,1735813837920,"fUST",-500.0,0.00019178,2,"2025-01-02T10:30:37.920",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440199,1735813837930,"fUST",-393.66473661,0.00019178,2,"2025-01-02T10:30:37.930",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440200,1735813837942,"fUST",-500.0,0.00019178,2,"2025-01-02T10:30:37.942",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440201,1735813837952,"fUST",-367.96481743,0.00019178,2,"2025-01-02T10:30:37.952",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440202,1735813837965,"fUST",-132.03518257,0.00019178,2,"2025-01-02T10:30:37.965",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440203,1735813837975,"fUST",-296.04481743,0.00019178,2,"2025-01-02T10:30:37.975",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440229,1735813841594,"fUST",-203.95518257,0.00019178,2,"2025-01-02T10:30:41.594",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440231,1735813841605,"fUST",-500.0,0.00019178,2,"2025-01-02T10:30:41.605",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440233,1735813841616,"fUST",-7.32563054,0.00019178,2,"2025-01-02T10:30:41.616",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440275,1735813842964,"fUST",-492.67436946,0.00019178,2,"2025-01-02T10:30:42.964",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440276,1735813842975,"fUST",-500.0,0.00019178,2,"2025-01-02T10:30:42.975",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440277,1735813842984,"fUST",-500.0,0.00019178,2,"2025-01-02T10:30:42.984",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440279,1735813842993,"fUST",-500.0,0.00019178,2,"2025-01-02T10:30:42.993",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440281,1735813843002,"fUST",-500.0,0.00019178,2,"2025-01-02T10:30:43.002",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440282,1735813843013,"fUST",-310.3504456,0.00019178,2,"2025-01-02T10:30:43.013",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440284,1735813843024,"fUST",-500.0,0.00019178,2,"2025-01-02T10:30:43.024",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440286,1735813843034,"fUST",-500.0,0.00019178,2,"2025-01-02T10:30:43.034",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440288,1735813843043,"fUST",-403.23843091,0.00019178,2,"2025-01-02T10:30:43.043",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440289,1735813843058,"fUST",-96.76156909,0.00019178,2,"2025-01-02T10:30:43.058",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440290,1735813843067,"fUST",-512.2131117,0.00019178,2,"2025-01-02T10:30:43.067",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440291,1735813843076,"fUST",-160.37742549,0.00019178,2,"2025-01-02T10:30:43.076",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440292,1735813843085,"fUST",-160.5418475,0.00019178,2,"2025-01-02T10:30:43.085",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440293,1735813843097,"fUST",-339.4581525,0.00019178,2,"2025-01-02T10:30:43.097",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440294,1735813843107,"fUST",-500.0,0.00019178,2,"2025-01-02T10:30:43.107",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440295,1735813843116,"fUST",-500.0,0.00019178,2,"2025-01-02T10:30:43.116",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440296,1735813843125,"fUST",-208.68847109,0.00019178,2,"2025-01-02T10:30:43.125",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440297,1735813843134,"fUST",-573.9,0.00019178,2,"2025-01-02T10:30:43.134",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440298,1735813843144,"fUST",-500.0,0.00019178,2,"2025-01-02T10:30:43.144",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440299,1735813843153,"fUST",-500.0,0.00019178,2,"2025-01-02T10:30:43.153",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440300,1735813843163,"fUST",-380.19423221,0.00019178,2,"2025-01-02T10:30:43.163",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440328,1735813845995,"fUST",-249.93878224,0.00019178,2,"2025-01-02T10:30:45.995",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440330,1735813846006,"fUST",-500.0,0.00019178,2,"2025-01-02T10:30:46.006",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440332,1735813846015,"fUST",-352.53168918,0.00019178,2,"2025-01-02T10:30:46.015",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440335,1735813846029,"fUST",-147.46831082,0.00019178,2,"2025-01-02T10:30:46.029",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440337,1735813846039,"fUST",-477.31435068,0.00019178,2,"2025-01-02T10:30:46.039",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440362,1735814549304,"fUST",170.915029,0.00013973,2,"2025-01-02T10:42:29.304",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440393,1735815032260,"fUST",-720.23895855,0.00018203,3,"2025-01-02T10:50:32.260",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440400,1735815032323,"fUST",-5949.02261287,0.00018203,3,"2025-01-02T10:50:32.323",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440402,1735815032334,"fUST",-300.0,0.00018203,2,"2025-01-02T10:50:32.334",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440404,1735815032349,"fUST",-631.0,0.00018203,2,"2025-01-02T10:50:32.349",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440406,1735815032359,"fUST",-228.70897926,0.00018204,2,"2025-01-02T10:50:32.359",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440408,1735815032370,"fUST",-3997.70463567,0.00018204,2,"2025-01-02T10:50:32.370",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440410,1735815032380,"fUST",-24900.0,0.00018204,2,"2025-01-02T10:50:32.380",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440412,1735815032390,"fUST",-764.975697,0.00018221,2,"2025-01-02T10:50:32.390",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440414,1735815032399,"fUST",-10056.02485155,0.00018955,2,"2025-01-02T10:50:32.399",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440416,1735815032409,"fUST",-377.38747109,0.00019078,2,"2025-01-02T10:50:32.409",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440418,1735815032418,"fUST",-371.26597043,0.00019078,2,"2025-01-02T10:50:32.418",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440420,1735815032427,"fUST",-500.77276988,0.00019173,2,"2025-01-02T10:50:32.427",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440422,1735815032436,"fUST",-500.0,0.00019173,2,"2025-01-02T10:50:32.436",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440424,1735815032446,"fUST",-500.0,0.00019173,2,"2025-01-02T10:50:32.446",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440426,1735815032455,"fUST",-186.62,0.00019177,2,"2025-01-02T10:50:32.455",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440428,1735815032464,"fUST",-500.0,0.00019177,2,"2025-01-02T10:50:32.464",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440430,1735815032473,"fUST",-11906.886672,0.00019177,2,"2025-01-02T10:50:32.473",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440432,1735815032483,"fUST",-500.0,0.00019177,2,"2025-01-02T10:50:32.483",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440434,1735815032492,"fUST",-593.09469105,0.00019177,2,"2025-01-02T10:50:32.492",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440436,1735815032501,"fUST",-500.0,0.00019177,2,"2025-01-02T10:50:32.501",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440438,1735815032511,"fUST",-203.54910565,0.00019177,2,"2025-01-02T10:50:32.511",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440440,1735815032520,"fUST",-500.0,0.00019177,2,"2025-01-02T10:50:32.520",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440442,1735815032531,"fUST",-185.50789991,0.00019177,2,"2025-01-02T10:50:32.531",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440444,1735815032540,"fUST",-500.0,0.00019177,2,"2025-01-02T10:50:32.540",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440446,1735815032550,"fUST",-500.0,0.00019177,2,"2025-01-02T10:50:32.550",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440448,1735815032559,"fUST",-239.97631612,0.00019177,2,"2025-01-02T10:50:32.559",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440450,1735815032568,"fUST",-500.0,0.00019177,2,"2025-01-02T10:50:32.568",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440452,1735815032578,"fUST",-500.0,0.00019177,2,"2025-01-02T10:50:32.578",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440454,1735815032587,"fUST",-500.0,0.00019177,2,"2025-01-02T10:50:32.587",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440456,1735815032597,"fUST",-500.0,0.00019177,2,"2025-01-02T10:50:32.597",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440458,1735815032607,"fUST",-500.0,0.00019177,2,"2025-01-02T10:50:32.607",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440460,1735815032616,"fUST",-500.0,0.00019177,2,"2025-01-02T10:50:32.616",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440462,1735815032625,"fUST",-500.0,0.00019177,2,"2025-01-02T10:50:32.625",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440464,1735815032636,"fUST",-376.95416356,0.00019177,2,"2025-01-02T10:50:32.636",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440466,1735815032645,"fUST",-500.0,0.00019177,2,"2025-01-02T10:50:32.645",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440468,1735815032654,"fUST",-500.0,0.00019177,2,"2025-01-02T10:50:32.654",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440470,1735815032663,"fUST",-500.0,0.00019177,2,"2025-01-02T10:50:32.663",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440472,1735815032673,"fUST",-500.0,0.00019177,2,"2025-01-02T10:50:32.673",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440474,1735815032682,"fUST",-485.24240012,0.00019177,2,"2025-01-02T10:50:32.682",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440476,1735815032692,"fUST",-500.0,0.00019177,2,"2025-01-02T10:50:32.692",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440478,1735815032701,"fUST",-500.0,0.00019177,2,"2025-01-02T10:50:32.701",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440480,1735815032710,"fUST",-231.16655219,0.00019177,2,"2025-01-02T10:50:32.710",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440482,1735815032719,"fUST",-500.0,0.00019177,2,"2025-01-02T10:50:32.719",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440484,1735815032729,"fUST",-500.0,0.00019177,2,"2025-01-02T10:50:32.729",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440486,1735815032738,"fUST",-218.09702956,0.00019178,2,"2025-01-02T10:50:32.738",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440488,1735815032747,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:32.747",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440490,1735815032757,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:32.757",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440492,1735815032767,"fUST",-501.15066035,0.00019178,2,"2025-01-02T10:50:32.767",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440494,1735815032776,"fUST",-500.77586949,0.00019178,2,"2025-01-02T10:50:32.776",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440496,1735815032786,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:32.786",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440498,1735815032795,"fUST",-499.3553919,0.00019178,2,"2025-01-02T10:50:32.795",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440500,1735815032805,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:32.805",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440502,1735815032814,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:32.814",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440504,1735815032823,"fUST",-500.72350205,0.00019178,2,"2025-01-02T10:50:32.823",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440506,1735815032833,"fUST",-607.13649725,0.00019178,2,"2025-01-02T10:50:32.833",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440508,1735815032843,"fUST",-500.45842542,0.00019178,2,"2025-01-02T10:50:32.843",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440510,1735815032852,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:32.852",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440512,1735815032861,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:32.861",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440514,1735815032871,"fUST",-500.76025988,0.00019178,2,"2025-01-02T10:50:32.871",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440516,1735815032880,"fUST",-224.46316665,0.00019178,2,"2025-01-02T10:50:32.880",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440517,1735815032890,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:32.890",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440519,1735815032899,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:32.899",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440521,1735815032909,"fUST",-471.50843946,0.00019178,2,"2025-01-02T10:50:32.909",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440523,1735815032919,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:32.919",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440525,1735815032929,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:32.929",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440527,1735815032938,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:32.938",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440529,1735815032948,"fUST",-503.92428369,0.00019178,2,"2025-01-02T10:50:32.948",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440531,1735815032958,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:32.958",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440533,1735815032968,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:32.968",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440535,1735815032977,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:32.977",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440537,1735815032986,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:32.986",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440539,1735815032996,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:32.996",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440541,1735815033005,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.005",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440543,1735815033014,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.014",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440545,1735815033024,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.024",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440547,1735815033034,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.034",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440549,1735815033044,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.044",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440551,1735815033054,"fUST",-500.36486962,0.00019178,2,"2025-01-02T10:50:33.054",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440553,1735815033064,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.064",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440555,1735815033074,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.074",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440557,1735815033084,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.084",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440559,1735815033095,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.095",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440561,1735815033105,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.105",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440563,1735815033115,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.115",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440565,1735815033124,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.124",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440567,1735815033138,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.138",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440569,1735815033149,"fUST",-503.92296452,0.00019178,2,"2025-01-02T10:50:33.149",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440571,1735815033159,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.159",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440573,1735815033169,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.169",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440575,1735815033179,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.179",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440577,1735815033188,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.188",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440579,1735815033197,"fUST",-501.33533788,0.00019178,2,"2025-01-02T10:50:33.197",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440581,1735815033207,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.207",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440583,1735815033216,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.216",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440584,1735815033225,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.225",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440587,1735815033235,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.235",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440589,1735815033244,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.244",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440590,1735815033254,"fUST",-502.7031528,0.00019178,2,"2025-01-02T10:50:33.254",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440592,1735815033263,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.263",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440594,1735815033273,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.273",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440597,1735815033282,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.282",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440599,1735815033293,"fUST",-431.62,0.00019178,2,"2025-01-02T10:50:33.293",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440601,1735815033303,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.303",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440603,1735815033315,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.315",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440605,1735815033325,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.325",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440607,1735815033335,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.335",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440608,1735815033345,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.345",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440610,1735815033354,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.354",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440612,1735815033363,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.363",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440615,1735815033373,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.373",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440617,1735815033386,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.386",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440619,1735815033395,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.395",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440621,1735815033405,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.405",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440623,1735815033414,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.414",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440624,1735815033423,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.423",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440627,1735815033433,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.433",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440629,1735815033444,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.444",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440630,1735815033453,"fUST",-361.03802067,0.00019178,2,"2025-01-02T10:50:33.453",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440632,1735815033463,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.463",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440634,1735815033472,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.472",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440636,1735815033482,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.482",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440638,1735815033492,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.492",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440640,1735815033501,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.501",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440642,1735815033510,"fUST",-498.59,0.00019178,2,"2025-01-02T10:50:33.510",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440644,1735815033520,"fUST",-506.57882795,0.00019178,2,"2025-01-02T10:50:33.520",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440646,1735815033530,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.530",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440648,1735815033539,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.539",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440650,1735815033548,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.548",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440652,1735815033558,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.558",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440654,1735815033568,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.568",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440656,1735815033577,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.577",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440658,1735815033587,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.587",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440660,1735815033596,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.596",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440662,1735815033606,"fUST",-228.23623091,0.00019178,2,"2025-01-02T10:50:33.606",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440664,1735815033615,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.615",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440666,1735815033625,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.625",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440668,1735815033635,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.635",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440670,1735815033645,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.645",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440672,1735815033654,"fUST",-194.51079241,0.00019178,2,"2025-01-02T10:50:33.654",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440674,1735815033664,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.664",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440676,1735815033675,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.675",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440678,1735815033685,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.685",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440680,1735815033695,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.695",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440682,1735815033704,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.704",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440684,1735815033713,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.713",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440685,1735815033723,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.723",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440687,1735815033732,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.732",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440689,1735815033742,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.742",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440690,1735815033752,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.752",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440691,1735815033761,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.761",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440692,1735815033771,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.771",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440693,1735815033783,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.783",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440694,1735815033793,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.793",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440695,1735815033802,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.802",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440696,1735815033811,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.811",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440697,1735815033820,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.820",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440699,1735815033830,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.830",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440701,1735815033841,"fUST",-490.86485386,0.00019178,2,"2025-01-02T10:50:33.841",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440703,1735815033851,"fUST",-389.55224542,0.00019178,2,"2025-01-02T10:50:33.851",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440705,1735815033861,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.861",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440706,1735815033871,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.871",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440708,1735815033882,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.882",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440709,1735815033892,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.892",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440710,1735815033903,"fUST",-501.40657319,0.00019178,2,"2025-01-02T10:50:33.903",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440712,1735815033913,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.913",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440714,1735815033922,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.922",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440716,1735815033932,"fUST",-554.59007907,0.00019178,2,"2025-01-02T10:50:33.932",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440717,1735815033941,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.941",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440718,1735815033951,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.951",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440719,1735815033960,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.960",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440720,1735815033969,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.969",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440722,1735815033978,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.978",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440723,1735815033987,"fUST",-502.68193961,0.00019178,2,"2025-01-02T10:50:33.987",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440724,1735815033997,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:33.997",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440725,1735815034005,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.005",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440726,1735815034015,"fUST",-508.96381428,0.00019178,2,"2025-01-02T10:50:34.015",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440727,1735815034024,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.024",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440728,1735815034034,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.034",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440729,1735815034043,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.043",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440730,1735815034053,"fUST",-510.04406223,0.00019178,2,"2025-01-02T10:50:34.053",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440731,1735815034063,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.063",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440732,1735815034072,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.072",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440733,1735815034082,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.082",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440734,1735815034091,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.091",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440735,1735815034101,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.101",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440736,1735815034110,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.110",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440737,1735815034120,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.120",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440738,1735815034129,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.129",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440739,1735815034138,"fUST",-151.0,0.00019178,2,"2025-01-02T10:50:34.138",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440740,1735815034148,"fUST",-169.405968,0.00019178,2,"2025-01-02T10:50:34.148",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440741,1735815034157,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.157",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440742,1735815034167,"fUST",-501.29350894,0.00019178,2,"2025-01-02T10:50:34.167",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440743,1735815034178,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.178",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440744,1735815034187,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.187",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440745,1735815034196,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.196",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440746,1735815034206,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.206",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440747,1735815034216,"fUST",-170.55145973,0.00019178,2,"2025-01-02T10:50:34.216",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440748,1735815034225,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.225",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440749,1735815034235,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.235",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440750,1735815034244,"fUST",-502.53872662,0.00019178,2,"2025-01-02T10:50:34.244",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440751,1735815034254,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.254",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440752,1735815034263,"fUST",-482.96668666,0.00019178,2,"2025-01-02T10:50:34.263",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440753,1735815034273,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.273",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440754,1735815034282,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.282",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440755,1735815034294,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.294",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440756,1735815034306,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.306",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440757,1735815034315,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.315",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440758,1735815034325,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.325",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440759,1735815034336,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.336",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440760,1735815034345,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.345",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440761,1735815034354,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.354",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440762,1735815034363,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.363",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440763,1735815034374,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.374",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440764,1735815034386,"fUST",-510.46758541,0.00019178,2,"2025-01-02T10:50:34.386",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440765,1735815034395,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.395",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440766,1735815034404,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.404",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440767,1735815034413,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.413",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440768,1735815034423,"fUST",-492.76185566,0.00019178,2,"2025-01-02T10:50:34.423",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440769,1735815034432,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.432",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440770,1735815034441,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.441",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440771,1735815034450,"fUST",-4793.71,0.00019178,2,"2025-01-02T10:50:34.450",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440772,1735815034460,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.460",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440773,1735815034470,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.470",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440774,1735815034479,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.479",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440775,1735815034488,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.488",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440776,1735815034497,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.497",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440777,1735815034507,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.507",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440778,1735815034516,"fUST",-166.01739077,0.00019178,2,"2025-01-02T10:50:34.516",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440779,1735815034525,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.525",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440780,1735815034534,"fUST",-325.9334559,0.00019178,2,"2025-01-02T10:50:34.534",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440781,1735815034544,"fUST",-685.32,0.00019178,2,"2025-01-02T10:50:34.544",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440782,1735815034553,"fUST",-611.7,0.00019178,2,"2025-01-02T10:50:34.553",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440783,1735815034562,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.562",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440784,1735815034572,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.572",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440785,1735815034581,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.581",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440786,1735815034590,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.590",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440787,1735815034599,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.599",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440788,1735815034609,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.609",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440789,1735815034618,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.618",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440790,1735815034629,"fUST",-501.38029984,0.00019178,2,"2025-01-02T10:50:34.629",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440791,1735815034639,"fUST",-668.76,0.00019178,2,"2025-01-02T10:50:34.639",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440792,1735815034649,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.649",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440793,1735815034659,"fUST",-506.01926901,0.00019178,2,"2025-01-02T10:50:34.659",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440794,1735815034668,"fUST",-501.70967062,0.00019178,2,"2025-01-02T10:50:34.668",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440795,1735815034678,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.678",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440796,1735815034687,"fUST",-594.43822785,0.00019178,2,"2025-01-02T10:50:34.687",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440797,1735815034697,"fUST",-256.84753845,0.00019178,2,"2025-01-02T10:50:34.697",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440798,1735815034714,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.714",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440799,1735815034727,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.727",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440800,1735815034737,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.737",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440801,1735815034746,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.746",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440802,1735815034755,"fUST",-504.15733938,0.00019178,2,"2025-01-02T10:50:34.755",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440803,1735815034765,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.765",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440804,1735815034774,"fUST",-505.47608984,0.00019178,2,"2025-01-02T10:50:34.774",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440805,1735815034784,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.784",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440806,1735815034794,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.794",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440807,1735815034803,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.803",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440808,1735815034813,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.813",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440809,1735815034822,"fUST",-502.04844765,0.00019178,2,"2025-01-02T10:50:34.822",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440810,1735815034832,"fUST",-451.29721485,0.00019178,2,"2025-01-02T10:50:34.832",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440811,1735815034841,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.841",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440812,1735815034851,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.851",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440813,1735815034860,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.860",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440814,1735815034870,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.870",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440815,1735815034879,"fUST",-501.70442386,0.00019178,2,"2025-01-02T10:50:34.879",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440816,1735815034890,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.890",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440817,1735815034899,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.899",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440818,1735815034909,"fUST",-506.82534137,0.00019178,2,"2025-01-02T10:50:34.909",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440819,1735815034918,"fUST",-500.87683732,0.00019178,2,"2025-01-02T10:50:34.918",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440820,1735815034927,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.927",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440821,1735815034937,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.937",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440822,1735815034947,"fUST",-546.25966313,0.00019178,2,"2025-01-02T10:50:34.947",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440823,1735815034956,"fUST",-533.66,0.00019178,2,"2025-01-02T10:50:34.956",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440824,1735815034966,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.966",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440825,1735815034976,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.976",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440826,1735815034986,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:34.986",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440827,1735815035137,"fUST",-176.79,0.00019178,2,"2025-01-02T10:50:35.137",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440828,1735815035147,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:35.147",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440829,1735815035157,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:35.157",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440830,1735815035167,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:35.167",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440831,1735815035176,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:35.176",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440832,1735815035185,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:35.185",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440833,1735815035195,"fUST",-151.0,0.00019178,2,"2025-01-02T10:50:35.195",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440834,1735815035204,"fUST",-151.0,0.00019178,2,"2025-01-02T10:50:35.204",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440835,1735815035213,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:35.213",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440836,1735815035223,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:35.223",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440837,1735815035232,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:35.232",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440838,1735815035242,"fUST",-504.69334862,0.00019178,2,"2025-01-02T10:50:35.242",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440839,1735815035251,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:35.251",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440840,1735815035260,"fUST",-151.0,0.00019178,2,"2025-01-02T10:50:35.260",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440841,1735815035269,"fUST",-151.0,0.00019178,2,"2025-01-02T10:50:35.269",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440842,1735815035279,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:35.279",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440843,1735815035289,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:35.289",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440844,1735815035302,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:35.302",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440845,1735815035311,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:35.311",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440846,1735815035320,"fUST",-400.05346969,0.00019178,2,"2025-01-02T10:50:35.320",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440847,1735815035329,"fUST",-7226.3,0.00019178,2,"2025-01-02T10:50:35.329",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440848,1735815035340,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:35.340",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440849,1735815035349,"fUST",-608.01,0.00019178,2,"2025-01-02T10:50:35.349",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440850,1735815035360,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:35.360",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440851,1735815035371,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:35.371",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440852,1735815035381,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:35.381",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440853,1735815035390,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:35.390",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440854,1735815035399,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:35.399",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440855,1735815035409,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:35.409",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440856,1735815035418,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:35.418",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440857,1735815035430,"fUST",-587.81,0.00019178,2,"2025-01-02T10:50:35.430",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440858,1735815035440,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:35.440",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440859,1735815035452,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:35.452",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440860,1735815035462,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:35.462",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440861,1735815035472,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:35.472",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440862,1735815035481,"fUST",-500.17744206,0.00019178,2,"2025-01-02T10:50:35.481",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440863,1735815035490,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:35.490",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440864,1735815035499,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:35.499",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440865,1735815035509,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:35.509",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440866,1735815035519,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:35.519",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440867,1735815035528,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:35.528",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440868,1735815035538,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:35.538",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440869,1735815035547,"fUST",-621.95393674,0.00019178,2,"2025-01-02T10:50:35.547",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440870,1735815035557,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:35.557",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440871,1735815035566,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:35.566",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440872,1735815035575,"fUST",-506.78078016,0.00019178,2,"2025-01-02T10:50:35.575",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440873,1735815035585,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:35.585",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440874,1735815035594,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:35.594",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440875,1735815035603,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:35.603",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440876,1735815035613,"fUST",-1958.98,0.00019178,2,"2025-01-02T10:50:35.613",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440877,1735815035622,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:35.622",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440878,1735815035632,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:35.632",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440879,1735815035641,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:35.641",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440880,1735815035651,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:35.651",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440881,1735815035660,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:35.660",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440882,1735815035669,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:35.669",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440883,1735815035679,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:35.679",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440884,1735815035687,"fUST",-373.38702149,0.00019178,2,"2025-01-02T10:50:35.687",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440885,1735815035697,"fUST",-499.30821559,0.00019178,2,"2025-01-02T10:50:35.697",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440886,1735815035706,"fUST",-500.0,0.00019178,2,"2025-01-02T10:50:35.706",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440887,1735815035715,"fUST",-166.555737,0.00019178,2,"2025-01-02T10:50:35.715",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440888,1735815035724,"fUST",-371.26597042,0.00019284,2,"2025-01-02T10:50:35.724",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440889,1735815035734,"fUST",-159.8212751,0.000194,2,"2025-01-02T10:50:35.734",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440890,1735815035743,"fUST",-214.4778337,0.000194,2,"2025-01-02T10:50:35.743",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440891,1735815035752,"fUST",-352.5613876,0.000194,2,"2025-01-02T10:50:35.752",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440892,1735815035762,"fUST",-204.4151056,0.000194,2,"2025-01-02T10:50:35.762",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440893,1735815035771,"fUST",-182.36386,0.0001945,2,"2025-01-02T10:50:35.771",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440894,1735815035781,"fUST",-182.36386,0.0001945,2,"2025-01-02T10:50:35.781",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440895,1735815035790,"fUST",-151.0,0.0001945,2,"2025-01-02T10:50:35.790",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440896,1735815035800,"fUST",-151.0,0.00019451,2,"2025-01-02T10:50:35.800",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440897,1735815035809,"fUST",-330.803929,0.00019451,2,"2025-01-02T10:50:35.809",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440898,1735815035818,"fUST",-330.803929,0.00019451,2,"2025-01-02T10:50:35.818",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440899,1735815035827,"fUST",-500.0,0.00019452,3,"2025-01-02T10:50:35.827",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440900,1735815035837,"fUST",-500.0,0.00019452,3,"2025-01-02T10:50:35.837",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440901,1735815035846,"fUST",-610.93507429,0.00019452,3,"2025-01-02T10:50:35.846",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440902,1735815035855,"fUST",-500.0,0.00019452,3,"2025-01-02T10:50:35.855",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440903,1735815035864,"fUST",-221.11,0.00019452,3,"2025-01-02T10:50:35.864",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440904,1735815035873,"fUST",-500.0,0.00019452,3,"2025-01-02T10:50:35.873",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440905,1735815035884,"fUST",-500.0,0.00019452,3,"2025-01-02T10:50:35.884",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440906,1735815035893,"fUST",-500.0,0.00019452,3,"2025-01-02T10:50:35.893",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440907,1735815035902,"fUST",-500.0,0.00019452,3,"2025-01-02T10:50:35.902",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440908,1735815035911,"fUST",-500.0,0.00019452,3,"2025-01-02T10:50:35.911",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440909,1735815035921,"fUST",-277.606569,0.00019452,2,"2025-01-02T10:50:35.921",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440910,1735815035930,"fUST",-500.0,0.00019452,3,"2025-01-02T10:50:35.930",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440911,1735815035939,"fUST",-277.606569,0.00019452,2,"2025-01-02T10:50:35.939",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440912,1735815035948,"fUST",-500.0,0.00019452,3,"2025-01-02T10:50:35.948",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440913,1735815035957,"fUST",-500.0,0.00019452,3,"2025-01-02T10:50:35.957",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440914,1735815035966,"fUST",-176.595803,0.00019452,2,"2025-01-02T10:50:35.966",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440915,1735815035976,"fUST",-176.595803,0.00019452,2,"2025-01-02T10:50:35.976",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440916,1735815035986,"fUST",-151.0,0.00019452,2,"2025-01-02T10:50:35.986",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440917,1735815035995,"fUST",-500.0,0.00019452,3,"2025-01-02T10:50:35.995",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440918,1735815036005,"fUST",-500.0,0.00019452,3,"2025-01-02T10:50:36.005",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440919,1735815036014,"fUST",-500.0,0.00019452,3,"2025-01-02T10:50:36.014",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440920,1735815036023,"fUST",-500.0,0.00019452,3,"2025-01-02T10:50:36.023",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440921,1735815036033,"fUST",-320.83,0.00019452,3,"2025-01-02T10:50:36.033",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440922,1735815036042,"fUST",-272.16577789,0.00019452,3,"2025-01-02T10:50:36.042",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440923,1735815036051,"fUST",-500.0,0.00019452,3,"2025-01-02T10:50:36.051",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440924,1735815036060,"fUST",-500.0,0.00019452,3,"2025-01-02T10:50:36.060",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440925,1735815036069,"fUST",-500.0,0.00019452,3,"2025-01-02T10:50:36.069",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440926,1735815036078,"fUST",-182.36386,0.00019452,2,"2025-01-02T10:50:36.078",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440927,1735815036087,"fUST",-182.36386,0.00019452,2,"2025-01-02T10:50:36.087",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440928,1735815036096,"fUST",-500.0,0.00019452,3,"2025-01-02T10:50:36.096",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440929,1735815036105,"fUST",-500.0,0.00019452,3,"2025-01-02T10:50:36.105",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440930,1735815036114,"fUST",-151.0,0.00019452,2,"2025-01-02T10:50:36.114",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440931,1735815036123,"fUST",-500.0,0.00019452,3,"2025-01-02T10:50:36.123",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440932,1735815036133,"fUST",-86.84008272,0.00019452,3,"2025-01-02T10:50:36.133",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440949,1735815038210,"fUST",-151.0,0.00019178,2,"2025-01-02T10:50:38.210",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440950,1735815038220,"fUST",-116.6396332,0.00019178,2,"2025-01-02T10:50:38.220",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440951,1735815038232,"fUST",-34.3603668,0.00019178,2,"2025-01-02T10:50:38.232",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440952,1735815038242,"fUST",-413.15991728,0.00019452,3,"2025-01-02T10:50:38.242",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440953,1735815038251,"fUST",-280.75,0.00019452,3,"2025-01-02T10:50:38.251",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440954,1735815038261,"fUST",-4793.71,0.00019452,3,"2025-01-02T10:50:38.261",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440955,1735815038271,"fUST",-222.21,0.00019452,3,"2025-01-02T10:50:38.271",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440956,1735815038279,"fUST",-151.0,0.00019452,2,"2025-01-02T10:50:38.279",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440957,1735815038289,"fUST",-685.32,0.00019452,3,"2025-01-02T10:50:38.289",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440958,1735815038300,"fUST",-611.7,0.00019452,3,"2025-01-02T10:50:38.300",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440959,1735815038309,"fUST",-573.86663736,0.00019452,3,"2025-01-02T10:50:38.309",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440960,1735815038318,"fUST",-500.0,0.00019452,3,"2025-01-02T10:50:38.318",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440961,1735815038328,"fUST",-668.76,0.00019452,3,"2025-01-02T10:50:38.328",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440962,1735815038337,"fUST",-500.0,0.00019452,3,"2025-01-02T10:50:38.337",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440963,1735815038348,"fUST",-151.0,0.00019452,2,"2025-01-02T10:50:38.348",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440964,1735815038357,"fUST",-262.38,0.00019452,3,"2025-01-02T10:50:38.357",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440965,1735815038366,"fUST",-500.0,0.00019452,3,"2025-01-02T10:50:38.366",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440966,1735815038376,"fUST",-155.477721,0.00019452,2,"2025-01-02T10:50:38.376",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440967,1735815038386,"fUST",-417.01,0.00019452,3,"2025-01-02T10:50:38.386",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440968,1735815038395,"fUST",-6778.43506107,0.00019452,3,"2025-01-02T10:50:38.395",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440978,1735815040071,"fUST",-322.0,0.00019178,2,"2025-01-02T10:50:40.071",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440979,1735815040081,"fUST",-447.86493893,0.00019452,3,"2025-01-02T10:50:40.081",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440980,1735815040090,"fUST",-500.0,0.00019452,3,"2025-01-02T10:50:40.090",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440981,1735815040099,"fUST",-402.21,0.00019452,3,"2025-01-02T10:50:40.099",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440982,1735815040108,"fUST",-587.81,0.00019452,3,"2025-01-02T10:50:40.108",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440983,1735815040118,"fUST",-500.0,0.00019452,3,"2025-01-02T10:50:40.118",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440984,1735815040127,"fUST",-500.0,0.00019452,3,"2025-01-02T10:50:40.127",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440985,1735815040137,"fUST",-232.46,0.00019452,3,"2025-01-02T10:50:40.137",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440986,1735815040146,"fUST",-500.0,0.00019452,3,"2025-01-02T10:50:40.146",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440987,1735815040155,"fUST",-500.0,0.00019452,3,"2025-01-02T10:50:40.155",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440988,1735815040164,"fUST",-500.0,0.00019452,3,"2025-01-02T10:50:40.164",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440989,1735815040174,"fUST",-421.87424711,0.00019452,3,"2025-01-02T10:50:40.174",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440990,1735815040186,"fUST",-1537.10575289,0.00019452,3,"2025-01-02T10:50:40.186",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440991,1735815040195,"fUST",-500.0,0.00019452,3,"2025-01-02T10:50:40.195",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440992,1735815040204,"fUST",-500.0,0.00019452,3,"2025-01-02T10:50:40.204",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440993,1735815040212,"fUST",-500.0,0.00019452,3,"2025-01-02T10:50:40.212",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440995,1735815040221,"fUST",-151.0,0.00019452,2,"2025-01-02T10:50:40.221",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440996,1735815040230,"fUST",-371.26597042,0.00019489,2,"2025-01-02T10:50:40.230",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440997,1735815040239,"fUST",-214.4778337,0.000195,2,"2025-01-02T10:50:40.239",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440998,1735815040248,"fUST",-214.4778337,0.000195,2,"2025-01-02T10:50:40.248",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347440999,1735815040256,"fUST",-643.039,0.0001952,2,"2025-01-02T10:50:40.256",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441000,1735815040266,"fUST",-330.803929,0.0001952,2,"2025-01-02T10:50:40.266",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441001,1735815040275,"fUST",-330.803929,0.0001952,2,"2025-01-02T10:50:40.275",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441002,1735815040284,"fUST",-1613.32018038,0.00019544,2,"2025-01-02T10:50:40.284",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441003,1735815040294,"fUST",-500.0,0.00019573,2,"2025-01-02T10:50:40.294",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441004,1735815040306,"fUST",-500.0,0.00019573,2,"2025-01-02T10:50:40.306",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441005,1735815040315,"fUST",-500.0,0.00019573,2,"2025-01-02T10:50:40.315",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441006,1735815040324,"fUST",-419.86786857,0.00019599,2,"2025-01-02T10:50:40.324",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441007,1735815040333,"fUST",-105998.80736833,0.000196,4,"2025-01-02T10:50:40.333",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441008,1735815040345,"fUST",-9619.90328185,0.000196,4,"2025-01-02T10:50:40.345",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441009,1735815040356,"fUST",-1546.78600054,0.000196,4,"2025-01-02T10:50:40.356",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441010,1735815040367,"fUST",-2006.83990656,0.000196,4,"2025-01-02T10:50:40.367",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441011,1735815040379,"fUST",-366.0670543,0.000196,4,"2025-01-02T10:50:40.379",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441019,1735815043322,"fUST",-61842.30831913,0.000196,4,"2025-01-02T10:50:43.322",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441020,1735815043331,"fUST",-151.0,0.000196,2,"2025-01-02T10:50:43.331",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441021,1735815043340,"fUST",-151.0,0.000196,2,"2025-01-02T10:50:43.340",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441022,1735815043351,"fUST",-151.0,0.000196,2,"2025-01-02T10:50:43.351",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441023,1735815043360,"fUST",-402.325971,0.000196,2,"2025-01-02T10:50:43.360",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441024,1735815043370,"fUST",-402.325971,0.000196,2,"2025-01-02T10:50:43.370",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441025,1735815043381,"fUST",-151.0,0.000196,2,"2025-01-02T10:50:43.381",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441026,1735815043391,"fUST",-151.0,0.000196,2,"2025-01-02T10:50:43.391",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441028,1735815043400,"fUST",-924.919644,0.000196,2,"2025-01-02T10:50:43.400",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441029,1735815043409,"fUST",-1009.031224,0.000196,2,"2025-01-02T10:50:43.409",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441030,1735815043419,"fUST",-1009.031224,0.000196,2,"2025-01-02T10:50:43.419",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441032,1735815043429,"fUST",-277.606569,0.000196,2,"2025-01-02T10:50:43.429",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441033,1735815043440,"fUST",-277.606569,0.000196,2,"2025-01-02T10:50:43.440",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441034,1735815043450,"fUST",-176.595803,0.000196,2,"2025-01-02T10:50:43.450",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441035,1735815043459,"fUST",-176.595803,0.000196,2,"2025-01-02T10:50:43.459",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441036,1735815043469,"fUST",-151.0,0.000196,2,"2025-01-02T10:50:43.469",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441037,1735815043478,"fUST",-330.803929,0.000196,2,"2025-01-02T10:50:43.478",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441038,1735815043487,"fUST",-330.803929,0.000196,2,"2025-01-02T10:50:43.487",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441039,1735815043497,"fUST",-182.36386,0.000196,2,"2025-01-02T10:50:43.497",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441040,1735815043506,"fUST",-182.36386,0.000196,2,"2025-01-02T10:50:43.506",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441041,1735815043515,"fUST",-151.0,0.000196,2,"2025-01-02T10:50:43.515",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441042,1735815043525,"fUST",-151.0,0.000196,2,"2025-01-02T10:50:43.525",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441043,1735815043535,"fUST",-85392.47,0.000196,4,"2025-01-02T10:50:43.535",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441044,1735815043543,"fUST",-3344.24,0.000196,2,"2025-01-02T10:50:43.543",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441045,1735815043552,"fUST",-8917.78,0.000196,2,"2025-01-02T10:50:43.552",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441046,1735815043562,"fUST",-10936.32,0.000196,2,"2025-01-02T10:50:43.562",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441047,1735815043571,"fUST",-151.0,0.000196,2,"2025-01-02T10:50:43.571",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441048,1735815043581,"fUST",-371.26597042,0.00019695,2,"2025-01-02T10:50:43.581",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441049,1735815043591,"fUST",-284.82,0.000197,2,"2025-01-02T10:50:43.591",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441050,1735815043600,"fUST",-500.0,0.00019721,2,"2025-01-02T10:50:43.600",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441051,1735815043609,"fUST",-500.0,0.00019726,3,"2025-01-02T10:50:43.609",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441052,1735815043618,"fUST",-500.0,0.00019726,3,"2025-01-02T10:50:43.618",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441053,1735815043627,"fUST",-504.96,0.00019726,3,"2025-01-02T10:50:43.627",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441054,1735815043638,"fUST",-500.0,0.00019726,3,"2025-01-02T10:50:43.638",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441055,1735815043647,"fUST",-500.0,0.00019726,3,"2025-01-02T10:50:43.647",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441056,1735815043657,"fUST",-359.02,0.00019726,3,"2025-01-02T10:50:43.657",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441057,1735815043666,"fUST",-220.35,0.00019726,3,"2025-01-02T10:50:43.666",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441058,1735815043675,"fUST",-500.0,0.00019726,3,"2025-01-02T10:50:43.675",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441059,1735815043684,"fUST",-294.23564932,0.00019726,3,"2025-01-02T10:50:43.684",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441060,1735815043693,"fUST",-500.0,0.00019726,3,"2025-01-02T10:50:43.693",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441061,1735815043702,"fUST",-500.0,0.00019726,3,"2025-01-02T10:50:43.702",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441062,1735815043711,"fUST",-500.0,0.00019726,3,"2025-01-02T10:50:43.711",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441063,1735815043721,"fUST",-426.4,0.00019726,3,"2025-01-02T10:50:43.721",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441064,1735815043730,"fUST",-500.0,0.00019726,3,"2025-01-02T10:50:43.730",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441065,1735815043739,"fUST",-4793.71,0.00019726,3,"2025-01-02T10:50:43.739",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441066,1735815043749,"fUST",-685.32,0.00019726,3,"2025-01-02T10:50:43.749",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441067,1735815043758,"fUST",-611.7,0.00019726,3,"2025-01-02T10:50:43.758",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441068,1735815043767,"fUST",-668.76,0.00019726,3,"2025-01-02T10:50:43.767",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441069,1735815043777,"fUST",-500.0,0.00019726,3,"2025-01-02T10:50:43.777",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441070,1735815043786,"fUST",-500.0,0.00019726,3,"2025-01-02T10:50:43.786",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441071,1735815043796,"fUST",-7226.3,0.00019726,3,"2025-01-02T10:50:43.796",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441072,1735815043805,"fUST",-500.0,0.00019726,3,"2025-01-02T10:50:43.805",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441073,1735815043814,"fUST",-587.81,0.00019726,3,"2025-01-02T10:50:43.814",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441074,1735815043822,"fUST",-500.0,0.00019726,3,"2025-01-02T10:50:43.822",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441075,1735815043831,"fUST",-500.0,0.00019726,3,"2025-01-02T10:50:43.831",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441076,1735815043845,"fUST",-500.0,0.00019726,3,"2025-01-02T10:50:43.845",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441077,1735815043854,"fUST",-500.0,0.00019726,3,"2025-01-02T10:50:43.854",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441078,1735815043864,"fUST",-1958.98,0.00019726,3,"2025-01-02T10:50:43.864",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441079,1735815043874,"fUST",-500.0,0.00019726,3,"2025-01-02T10:50:43.874",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441080,1735815043884,"fUST",-500.0,0.00019726,3,"2025-01-02T10:50:43.884",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441081,1735815043893,"fUST",-500.0,0.00019726,3,"2025-01-02T10:50:43.893",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441082,1735815043903,"fUST",-151.0,0.00019726,2,"2025-01-02T10:50:43.903",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441083,1735815043912,"fUST",-420.0,0.00019857,2,"2025-01-02T10:50:43.912",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441084,1735815043921,"fUST",-371.26597042,0.000199,2,"2025-01-02T10:50:43.921",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441085,1735815043931,"fUST",-157.61083007,0.000199,2,"2025-01-02T10:50:43.931",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441086,1735815043941,"fUST",-153.0,0.00019945,2,"2025-01-02T10:50:43.941",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441087,1735815043950,"fUST",-153.0,0.00019945,2,"2025-01-02T10:50:43.950",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441088,1735815043959,"fUST",-598.54042202,0.00019999,4,"2025-01-02T10:50:43.959",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441089,1735815043968,"fUST",-12598.0,0.0002,2,"2025-01-02T10:50:43.968",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441090,1735815043978,"fUST",-154.0,0.0002,60,"2025-01-02T10:50:43.978",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441091,1735815043987,"fUST",-1466.211553,0.0002,2,"2025-01-02T10:50:43.987",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441092,1735815043997,"fUST",-1466.211553,0.0002,2,"2025-01-02T10:50:43.997",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441093,1735815044006,"fUST",-151.0,0.0002,2,"2025-01-02T10:50:44.006",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441094,1735815044015,"fUST",-151.0,0.0002,2,"2025-01-02T10:50:44.015",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441095,1735815044025,"fUST",-151.0,0.0002,2,"2025-01-02T10:50:44.025",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441096,1735815044035,"fUST",-1903.022593,0.0002,2,"2025-01-02T10:50:44.035",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441097,1735815044045,"fUST",-402.325971,0.0002,2,"2025-01-02T10:50:44.045",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441098,1735815044055,"fUST",-1903.022593,0.0002,2,"2025-01-02T10:50:44.055",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441099,1735815044065,"fUST",-402.325971,0.0002,2,"2025-01-02T10:50:44.065",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441100,1735815044189,"fUST",-151.0,0.0002,2,"2025-01-02T10:50:44.189",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441101,1735815044199,"fUST",-151.0,0.0002,2,"2025-01-02T10:50:44.199",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441102,1735815044208,"fUST",-151.0,0.0002,2,"2025-01-02T10:50:44.208",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441103,1735815044218,"fUST",-151.0,0.0002,2,"2025-01-02T10:50:44.218",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441104,1735815044228,"fUST",-924.919644,0.0002,2,"2025-01-02T10:50:44.228",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441105,1735815044238,"fUST",-216.26,0.0002,3,"2025-01-02T10:50:44.238",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441106,1735815044247,"fUST",-1009.031224,0.0002,2,"2025-01-02T10:50:44.247",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441107,1735815044257,"fUST",-1009.031224,0.0002,2,"2025-01-02T10:50:44.257",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441108,1735815044267,"fUST",-255.99,0.0002,3,"2025-01-02T10:50:44.267",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441109,1735815044276,"fUST",-277.606569,0.0002,2,"2025-01-02T10:50:44.276",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441110,1735815044285,"fUST",-277.606569,0.0002,2,"2025-01-02T10:50:44.285",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441111,1735815044295,"fUST",-500.0,0.0002,3,"2025-01-02T10:50:44.295",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441112,1735815044309,"fUST",-176.595803,0.0002,2,"2025-01-02T10:50:44.309",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441113,1735815044318,"fUST",-176.595803,0.0002,2,"2025-01-02T10:50:44.318",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441114,1735815044328,"fUST",-151.0,0.0002,2,"2025-01-02T10:50:44.328",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441115,1735815044339,"fUST",-315.24,0.0002,3,"2025-01-02T10:50:44.339",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441116,1735815044348,"fUST",-330.803929,0.0002,2,"2025-01-02T10:50:44.348",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441117,1735815044357,"fUST",-544.52494127,0.0002,3,"2025-01-02T10:50:44.357",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441118,1735815044367,"fUST",-330.803929,0.0002,2,"2025-01-02T10:50:44.367",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441119,1735815044377,"fUST",-182.36386,0.0002,2,"2025-01-02T10:50:44.377",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441120,1735815044387,"fUST",-182.36386,0.0002,2,"2025-01-02T10:50:44.387",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441121,1735815044396,"fUST",-182.36386,0.0002,2,"2025-01-02T10:50:44.396",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441122,1735815044407,"fUST",-182.36386,0.0002,2,"2025-01-02T10:50:44.407",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441123,1735815044416,"fUST",-500.0,0.0002,3,"2025-01-02T10:50:44.416",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441124,1735815044426,"fUST",-500.0,0.0002,3,"2025-01-02T10:50:44.426",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441125,1735815044436,"fUST",-151.0,0.0002,2,"2025-01-02T10:50:44.436",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441126,1735815044445,"fUST",-500.0,0.0002,3,"2025-01-02T10:50:44.445",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441127,1735815044455,"fUST",-4793.71,0.0002,3,"2025-01-02T10:50:44.455",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441128,1735815044464,"fUST",-151.0,0.0002,2,"2025-01-02T10:50:44.464",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441129,1735815044473,"fUST",-151.0,0.0002,2,"2025-01-02T10:50:44.473",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441130,1735815044482,"fUST",-611.7,0.0002,3,"2025-01-02T10:50:44.482",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441131,1735815044492,"fUST",-685.32,0.0002,3,"2025-01-02T10:50:44.492",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441132,1735815044501,"fUST",-668.76,0.0002,3,"2025-01-02T10:50:44.501",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441133,1735815044512,"fUST",-500.0,0.0002,3,"2025-01-02T10:50:44.512",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441134,1735815044521,"fUST",-235.01,0.0002,3,"2025-01-02T10:50:44.521",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441135,1735815044531,"fUST",-7226.3,0.0002,3,"2025-01-02T10:50:44.531",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441136,1735815044540,"fUST",-500.0,0.0002,3,"2025-01-02T10:50:44.540",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441137,1735815044550,"fUST",-587.81,0.0002,3,"2025-01-02T10:50:44.550",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441138,1735815044560,"fUST",-500.0,0.0002,3,"2025-01-02T10:50:44.560",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441139,1735815044569,"fUST",-500.0,0.0002,3,"2025-01-02T10:50:44.569",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441140,1735815044579,"fUST",-500.0,0.0002,3,"2025-01-02T10:50:44.579",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441141,1735815044588,"fUST",-500.0,0.0002,3,"2025-01-02T10:50:44.588",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441142,1735815044598,"fUST",-1958.98,0.0002,3,"2025-01-02T10:50:44.598",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441143,1735815044607,"fUST",-500.0,0.0002,3,"2025-01-02T10:50:44.607",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441144,1735815044616,"fUST",-500.0,0.0002,3,"2025-01-02T10:50:44.616",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441145,1735815044627,"fUST",-545.69,0.0002,3,"2025-01-02T10:50:44.627",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441146,1735815044637,"fUST",-151.0,0.0002,2,"2025-01-02T10:50:44.637",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441147,1735815044647,"fUST",-500.0,0.00020121,2,"2025-01-02T10:50:44.647",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441148,1735815044656,"fUST",-1000.0,0.00020121,2,"2025-01-02T10:50:44.656",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441149,1735815044666,"fUST",-1000.0,0.00020121,2,"2025-01-02T10:50:44.666",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441150,1735815044676,"fUST",-305.651279,0.000202,8,"2025-01-02T10:50:44.676",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441151,1735815044686,"fUST",-181.068816,0.000202,2,"2025-01-02T10:50:44.686",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441152,1735815044701,"fUST",-150.0,0.00020231,2,"2025-01-02T10:50:44.701",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441153,1735815044711,"fUST",-411.038,0.00020231,2,"2025-01-02T10:50:44.711",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441154,1735815044720,"fUST",-394.0,0.00020231,2,"2025-01-02T10:50:44.720",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441155,1735815044730,"fUST",-150.098,0.00020231,2,"2025-01-02T10:50:44.730",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441156,1735815044740,"fUST",-151.0,0.00020272,2,"2025-01-02T10:50:44.740",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441157,1735815044749,"fUST",-1466.211553,0.00020273,2,"2025-01-02T10:50:44.749",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441158,1735815044759,"fUST",-1466.211553,0.00020273,2,"2025-01-02T10:50:44.759",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441159,1735815044768,"fUST",-151.0,0.00020273,2,"2025-01-02T10:50:44.768",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441160,1735815044777,"fUST",-151.0,0.00020273,2,"2025-01-02T10:50:44.777",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441161,1735815044786,"fUST",-151.0,0.00020273,2,"2025-01-02T10:50:44.786",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441162,1735815044795,"fUST",-1903.022593,0.00020273,2,"2025-01-02T10:50:44.795",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441163,1735815044804,"fUST",-402.325971,0.00020273,2,"2025-01-02T10:50:44.804",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441164,1735815044814,"fUST",-1903.022593,0.00020273,2,"2025-01-02T10:50:44.814",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441165,1735815044823,"fUST",-402.325971,0.00020273,2,"2025-01-02T10:50:44.823",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441166,1735815044833,"fUST",-151.0,0.00020273,2,"2025-01-02T10:50:44.833",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441167,1735815044843,"fUST",-151.0,0.00020273,2,"2025-01-02T10:50:44.843",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441168,1735815044853,"fUST",-151.0,0.00020273,2,"2025-01-02T10:50:44.853",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441169,1735815044862,"fUST",-924.919644,0.00020273,2,"2025-01-02T10:50:44.862",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441170,1735815044872,"fUST",-1009.031224,0.00020273,2,"2025-01-02T10:50:44.872",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441171,1735815044881,"fUST",-1009.031224,0.00020273,2,"2025-01-02T10:50:44.881",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441172,1735815044892,"fUST",-277.606569,0.00020273,2,"2025-01-02T10:50:44.892",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441173,1735815044901,"fUST",-277.606569,0.00020273,2,"2025-01-02T10:50:44.901",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441174,1735815044911,"fUST",-500.0,0.00020273,3,"2025-01-02T10:50:44.911",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441175,1735815044920,"fUST",-176.595803,0.00020273,2,"2025-01-02T10:50:44.920",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441176,1735815044930,"fUST",-176.595803,0.00020273,2,"2025-01-02T10:50:44.930",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441177,1735815044939,"fUST",-330.803929,0.00020273,2,"2025-01-02T10:50:44.939",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441178,1735815044948,"fUST",-330.803929,0.00020273,2,"2025-01-02T10:50:44.948",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441179,1735815044957,"fUST",-182.36386,0.00020273,2,"2025-01-02T10:50:44.957",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441180,1735815044967,"fUST",-182.36386,0.00020273,2,"2025-01-02T10:50:44.967",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441181,1735815044976,"fUST",-500.0,0.00020273,3,"2025-01-02T10:50:44.976",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441182,1735815044985,"fUST",-151.0,0.00020273,2,"2025-01-02T10:50:44.985",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441183,1735815044995,"fUST",-500.0,0.00020273,3,"2025-01-02T10:50:44.995",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441184,1735815045004,"fUST",-152.48,0.00020273,3,"2025-01-02T10:50:45.004",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441185,1735815045013,"fUST",-4793.71,0.00020273,3,"2025-01-02T10:50:45.013",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441186,1735815045023,"fUST",-151.0,0.00020273,2,"2025-01-02T10:50:45.023",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441187,1735815045032,"fUST",-611.7,0.00020273,3,"2025-01-02T10:50:45.032",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441188,1735815045041,"fUST",-685.32,0.00020273,3,"2025-01-02T10:50:45.041",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441189,1735815045050,"fUST",-668.76,0.00020273,3,"2025-01-02T10:50:45.050",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441190,1735815045060,"fUST",-499.0,0.00020273,2,"2025-01-02T10:50:45.060",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441191,1735815045070,"fUST",-500.0,0.00020273,3,"2025-01-02T10:50:45.070",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441192,1735815045080,"fUST",-7226.3,0.00020273,3,"2025-01-02T10:50:45.080",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441193,1735815045089,"fUST",-500.0,0.00020273,3,"2025-01-02T10:50:45.089",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441194,1735815045099,"fUST",-587.81,0.00020273,3,"2025-01-02T10:50:45.099",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441195,1735815045108,"fUST",-500.0,0.00020273,3,"2025-01-02T10:50:45.108",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441196,1735815045118,"fUST",-500.0,0.00020273,3,"2025-01-02T10:50:45.118",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441197,1735815045127,"fUST",-500.0,0.00020273,3,"2025-01-02T10:50:45.127",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441198,1735815045137,"fUST",-500.0,0.00020273,3,"2025-01-02T10:50:45.137",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441199,1735815045146,"fUST",-1958.98,0.00020273,3,"2025-01-02T10:50:45.146",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441200,1735815045155,"fUST",-500.0,0.00020273,3,"2025-01-02T10:50:45.155",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441201,1735815045164,"fUST",-500.0,0.00020273,3,"2025-01-02T10:50:45.164",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441202,1735815045174,"fUST",-151.0,0.00020273,2,"2025-01-02T10:50:45.174",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441203,1735815045183,"fUST",-704.9107508,0.00020329,2,"2025-01-02T10:50:45.183",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441204,1735815045192,"fUST",-150.0,0.000205,2,"2025-01-02T10:50:45.192",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441205,1735815045202,"fUST",-1466.211553,0.00020547,2,"2025-01-02T10:50:45.202",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441206,1735815045212,"fUST",-1466.211553,0.00020547,2,"2025-01-02T10:50:45.212",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441207,1735815045221,"fUST",-402.325971,0.00020547,2,"2025-01-02T10:50:45.221",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441208,1735815045230,"fUST",-402.325971,0.00020547,2,"2025-01-02T10:50:45.230",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441209,1735815045239,"fUST",-151.0,0.00020547,2,"2025-01-02T10:50:45.239",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441210,1735815045248,"fUST",-166.884712,0.00020547,2,"2025-01-02T10:50:45.248",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441211,1735815045258,"fUST",-151.0,0.00020547,2,"2025-01-02T10:50:45.258",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441212,1735815045268,"fUST",-924.919644,0.00020547,2,"2025-01-02T10:50:45.268",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441213,1735815045278,"fUST",-1009.031224,0.00020547,2,"2025-01-02T10:50:45.278",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441214,1735815045287,"fUST",-1009.031224,0.00020547,2,"2025-01-02T10:50:45.287",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441215,1735815045297,"fUST",-277.606569,0.00020547,2,"2025-01-02T10:50:45.297",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441216,1735815045309,"fUST",-277.606569,0.00020547,2,"2025-01-02T10:50:45.309",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441217,1735815045318,"fUST",-500.0,0.00020547,3,"2025-01-02T10:50:45.318",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441218,1735815045328,"fUST",-176.595803,0.00020547,2,"2025-01-02T10:50:45.328",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441219,1735815045338,"fUST",-176.595803,0.00020547,2,"2025-01-02T10:50:45.338",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441220,1735815045349,"fUST",-330.803929,0.00020547,2,"2025-01-02T10:50:45.349",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441221,1735815045358,"fUST",-330.803929,0.00020547,2,"2025-01-02T10:50:45.358",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441222,1735815045367,"fUST",-500.0,0.00020547,3,"2025-01-02T10:50:45.367",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441223,1735815045377,"fUST",-151.0,0.00020547,2,"2025-01-02T10:50:45.377",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441224,1735815045388,"fUST",-468.11,0.00020547,3,"2025-01-02T10:50:45.388",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441225,1735815045397,"fUST",-4793.71,0.00020547,3,"2025-01-02T10:50:45.397",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441226,1735815045406,"fUST",-611.7,0.00020547,3,"2025-01-02T10:50:45.406",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441227,1735815045416,"fUST",-685.32,0.00020547,3,"2025-01-02T10:50:45.416",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441228,1735815045425,"fUST",-668.76,0.00020547,3,"2025-01-02T10:50:45.425",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441229,1735815045436,"fUST",-500.0,0.00020547,3,"2025-01-02T10:50:45.436",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441230,1735815045445,"fUST",-7226.3,0.00020547,3,"2025-01-02T10:50:45.445",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441231,1735815045455,"fUST",-500.0,0.00020547,3,"2025-01-02T10:50:45.455",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441232,1735815045465,"fUST",-587.81,0.00020547,3,"2025-01-02T10:50:45.465",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441233,1735815045475,"fUST",-500.0,0.00020547,3,"2025-01-02T10:50:45.475",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441234,1735815045484,"fUST",-500.0,0.00020547,3,"2025-01-02T10:50:45.484",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441235,1735815045495,"fUST",-195.01,0.00020547,3,"2025-01-02T10:50:45.495",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441236,1735815045505,"fUST",-500.0,0.00020547,3,"2025-01-02T10:50:45.505",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441237,1735815045514,"fUST",-1958.98,0.00020547,3,"2025-01-02T10:50:45.514",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441238,1735815045523,"fUST",-500.0,0.00020547,3,"2025-01-02T10:50:45.523",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441239,1735815045532,"fUST",-173.41712881,0.00020547,3,"2025-01-02T10:50:45.532",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441240,1735815045542,"fUST",-151.0,0.00020547,2,"2025-01-02T10:50:45.542",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441241,1735815045551,"fUST",-155.5362452,0.0002056,2,"2025-01-02T10:50:45.551",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441242,1735815045560,"fUST",-151.0,0.00020821,2,"2025-01-02T10:50:45.560",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441243,1735815045570,"fUST",-151.0,0.00020821,2,"2025-01-02T10:50:45.570",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441244,1735815045579,"fUST",-1903.022593,0.00020821,2,"2025-01-02T10:50:45.579",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441245,1735815045589,"fUST",-1903.022593,0.00020821,2,"2025-01-02T10:50:45.589",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441246,1735815045599,"fUST",-277.606569,0.00020821,2,"2025-01-02T10:50:45.599",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441247,1735815045607,"fUST",-277.606569,0.00020821,2,"2025-01-02T10:50:45.607",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441248,1735815045617,"fUST",-500.0,0.00020821,3,"2025-01-02T10:50:45.617",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441249,1735815045626,"fUST",-176.595803,0.00020821,2,"2025-01-02T10:50:45.626",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441250,1735815045636,"fUST",-176.595803,0.00020821,2,"2025-01-02T10:50:45.636",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441251,1735815045646,"fUST",-330.803929,0.00020821,2,"2025-01-02T10:50:45.646",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441253,1735815045655,"fUST",-330.803929,0.00020821,2,"2025-01-02T10:50:45.655",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441255,1735815045664,"fUST",-182.36386,0.00020821,2,"2025-01-02T10:50:45.664",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441256,1735815045674,"fUST",-182.36386,0.00020821,2,"2025-01-02T10:50:45.674",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441257,1735815045683,"fUST",-500.0,0.00020821,3,"2025-01-02T10:50:45.683",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441258,1735815045693,"fUST",-151.0,0.00020821,2,"2025-01-02T10:50:45.693",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441259,1735815045703,"fUST",-4793.71,0.00020821,3,"2025-01-02T10:50:45.703",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441260,1735815045712,"fUST",-151.0,0.00020821,2,"2025-01-02T10:50:45.712",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441261,1735815045721,"fUST",-611.7,0.00020821,3,"2025-01-02T10:50:45.721",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441262,1735815045731,"fUST",-685.32,0.00020821,3,"2025-01-02T10:50:45.731",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441263,1735815045741,"fUST",-668.76,0.00020821,3,"2025-01-02T10:50:45.741",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441264,1735815045750,"fUST",-500.0,0.00020821,3,"2025-01-02T10:50:45.750",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441265,1735815045759,"fUST",-7226.3,0.00020821,3,"2025-01-02T10:50:45.759",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441266,1735815045768,"fUST",-500.0,0.00020821,3,"2025-01-02T10:50:45.768",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441267,1735815045778,"fUST",-587.81,0.00020821,3,"2025-01-02T10:50:45.778",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441268,1735815045787,"fUST",-500.0,0.00020821,3,"2025-01-02T10:50:45.787",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441270,1735815045797,"fUST",-500.0,0.00020821,3,"2025-01-02T10:50:45.797",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441271,1735815045806,"fUST",-500.0,0.00020821,3,"2025-01-02T10:50:45.806",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441272,1735815045817,"fUST",-1958.98,0.00020821,3,"2025-01-02T10:50:45.817",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441273,1735815045826,"fUST",-500.0,0.00020821,3,"2025-01-02T10:50:45.826",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441274,1735815045836,"fUST",-500.0,0.00020947,2,"2025-01-02T10:50:45.836",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441275,1735815045846,"fUST",-150.0,0.00021,2,"2025-01-02T10:50:45.846",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441276,1735815045855,"fUST",-1466.211553,0.00021095,2,"2025-01-02T10:50:45.855",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441277,1735815045864,"fUST",-1466.211553,0.00021095,2,"2025-01-02T10:50:45.864",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441278,1735815045874,"fUST",-151.0,0.00021095,2,"2025-01-02T10:50:45.874",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441279,1735815045882,"fUST",-151.0,0.00021095,2,"2025-01-02T10:50:45.882",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441281,1735815045892,"fUST",-402.325971,0.00021095,2,"2025-01-02T10:50:45.892",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441283,1735815045902,"fUST",-402.325971,0.00021095,2,"2025-01-02T10:50:45.902",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441284,1735815045911,"fUST",-151.0,0.00021095,2,"2025-01-02T10:50:45.911",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441285,1735815045925,"fUST",-151.0,0.00021095,2,"2025-01-02T10:50:45.925",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441286,1735815045935,"fUST",-924.919644,0.00021095,2,"2025-01-02T10:50:45.935",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441287,1735815045944,"fUST",-924.919644,0.00021095,2,"2025-01-02T10:50:45.944",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441288,1735815045954,"fUST",-1009.031224,0.00021095,2,"2025-01-02T10:50:45.954",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441289,1735815045963,"fUST",-1009.031224,0.00021095,2,"2025-01-02T10:50:45.963",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441290,1735815045973,"fUST",-500.0,0.00021095,3,"2025-01-02T10:50:45.973",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441291,1735815045982,"fUST",-182.36386,0.00021095,2,"2025-01-02T10:50:45.982",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441292,1735815045991,"fUST",-182.36386,0.00021095,2,"2025-01-02T10:50:45.991",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441293,1735815046000,"fUST",-500.0,0.00021095,3,"2025-01-02T10:50:46.000",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441294,1735815046010,"fUST",-4793.71,0.00021095,3,"2025-01-02T10:50:46.010",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441295,1735815046019,"fUST",-151.0,0.00021095,2,"2025-01-02T10:50:46.019",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441296,1735815046028,"fUST",-611.7,0.00021095,3,"2025-01-02T10:50:46.028",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441297,1735815046040,"fUST",-685.32,0.00021095,3,"2025-01-02T10:50:46.040",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441299,1735815046049,"fUST",-668.76,0.00021095,3,"2025-01-02T10:50:46.049",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441300,1735815046059,"fUST",-500.0,0.00021095,3,"2025-01-02T10:50:46.059",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441302,1735815046068,"fUST",-7226.3,0.00021095,3,"2025-01-02T10:50:46.068",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441303,1735815046077,"fUST",-500.0,0.00021095,3,"2025-01-02T10:50:46.077",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441304,1735815046087,"fUST",-587.81,0.00021095,3,"2025-01-02T10:50:46.087",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441306,1735815046096,"fUST",-500.0,0.00021095,3,"2025-01-02T10:50:46.096",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441307,1735815046105,"fUST",-500.0,0.00021095,3,"2025-01-02T10:50:46.105",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441308,1735815046115,"fUST",-500.0,0.00021095,3,"2025-01-02T10:50:46.115",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441309,1735815046124,"fUST",-1958.98,0.00021095,3,"2025-01-02T10:50:46.124",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441310,1735815046135,"fUST",-500.0,0.00021095,3,"2025-01-02T10:50:46.135",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441311,1735815046145,"fUST",-8281.56043694,0.000211,2,"2025-01-02T10:50:46.145",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441312,1735815046156,"fUST",-5000.0,0.000211,2,"2025-01-02T10:50:46.156",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441313,1735815046167,"fUST",-5000.0,0.000211,2,"2025-01-02T10:50:46.167",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441314,1735815046178,"fUST",-1903.022593,0.00021101,2,"2025-01-02T10:50:46.178",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441315,1735815046188,"fUST",-1903.022593,0.00021101,2,"2025-01-02T10:50:46.188",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441316,1735815046197,"fUST",-277.606569,0.00021101,2,"2025-01-02T10:50:46.197",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441317,1735815046207,"fUST",-277.606569,0.00021101,2,"2025-01-02T10:50:46.207",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441318,1735815046218,"fUST",-176.595803,0.00021101,2,"2025-01-02T10:50:46.218",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441319,1735815046227,"fUST",-176.595803,0.00021101,2,"2025-01-02T10:50:46.227",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441320,1735815046237,"fUST",-330.803929,0.00021101,2,"2025-01-02T10:50:46.237",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441321,1735815046246,"fUST",-330.803929,0.00021101,2,"2025-01-02T10:50:46.246",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441322,1735815046257,"fUST",-182.36386,0.00021101,2,"2025-01-02T10:50:46.257",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441323,1735815046267,"fUST",-182.36386,0.00021101,2,"2025-01-02T10:50:46.267",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441324,1735815046276,"fUST",-151.0,0.00021101,2,"2025-01-02T10:50:46.276",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441325,1735815046286,"fUST",-151.0,0.00021101,2,"2025-01-02T10:50:46.286",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441326,1735815046297,"fUST",-1500.0,0.00021122,2,"2025-01-02T10:50:46.297",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441327,1735815046313,"fUST",-1000.0,0.00021122,2,"2025-01-02T10:50:46.313",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441328,1735815046323,"fUST",-1466.211553,0.00021369,2,"2025-01-02T10:50:46.323",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441329,1735815046332,"fUST",-1466.211553,0.00021369,2,"2025-01-02T10:50:46.332",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441330,1735815046343,"fUST",-151.0,0.00021369,2,"2025-01-02T10:50:46.343",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441331,1735815046352,"fUST",-151.0,0.00021369,2,"2025-01-02T10:50:46.352",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441332,1735815046361,"fUST",-402.325971,0.00021369,2,"2025-01-02T10:50:46.361",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441333,1735815046371,"fUST",-402.325971,0.00021369,2,"2025-01-02T10:50:46.371",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441334,1735815046382,"fUST",-151.0,0.00021369,2,"2025-01-02T10:50:46.382",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441335,1735815046393,"fUST",-151.0,0.00021369,2,"2025-01-02T10:50:46.393",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441336,1735815046402,"fUST",-924.919644,0.00021369,2,"2025-01-02T10:50:46.402",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441337,1735815046412,"fUST",-924.919644,0.00021369,2,"2025-01-02T10:50:46.412",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441338,1735815046422,"fUST",-1009.031224,0.00021369,2,"2025-01-02T10:50:46.422",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441339,1735815046431,"fUST",-1009.031224,0.00021369,2,"2025-01-02T10:50:46.431",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441340,1735815046441,"fUST",-277.606569,0.00021369,2,"2025-01-02T10:50:46.441",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441341,1735815046451,"fUST",-277.606569,0.00021369,2,"2025-01-02T10:50:46.451",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441342,1735815046460,"fUST",-501.37658339,0.00021369,3,"2025-01-02T10:50:46.460",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441343,1735815046469,"fUST",-176.595803,0.00021369,2,"2025-01-02T10:50:46.469",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441344,1735815046478,"fUST",-176.595803,0.00021369,2,"2025-01-02T10:50:46.478",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441345,1735815046488,"fUST",-330.803929,0.00021369,2,"2025-01-02T10:50:46.488",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441346,1735815046497,"fUST",-330.803929,0.00021369,2,"2025-01-02T10:50:46.497",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441347,1735815046506,"fUST",-205.69,0.00021369,3,"2025-01-02T10:50:46.506",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441348,1735815046516,"fUST",-162.639264,0.00021369,2,"2025-01-02T10:50:46.516",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441349,1735815046525,"fUST",-4793.71,0.00021369,3,"2025-01-02T10:50:46.525",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441350,1735815046535,"fUST",-611.7,0.00021369,3,"2025-01-02T10:50:46.535",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441351,1735815046544,"fUST",-685.32,0.00021369,3,"2025-01-02T10:50:46.544",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441352,1735815046554,"fUST",-668.76,0.00021369,3,"2025-01-02T10:50:46.554",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441353,1735815046563,"fUST",-500.0,0.00021369,3,"2025-01-02T10:50:46.563",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441354,1735815046572,"fUST",-7226.3,0.00021369,3,"2025-01-02T10:50:46.572",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441355,1735815046581,"fUST",-500.0,0.00021369,3,"2025-01-02T10:50:46.581",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441356,1735815046591,"fUST",-587.81,0.00021369,3,"2025-01-02T10:50:46.591",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441357,1735815046600,"fUST",-500.0,0.00021369,3,"2025-01-02T10:50:46.600",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441358,1735815046610,"fUST",-500.0,0.00021369,3,"2025-01-02T10:50:46.610",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441359,1735815046620,"fUST",-500.0,0.00021369,3,"2025-01-02T10:50:46.620",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441360,1735815046629,"fUST",-1958.98,0.00021369,3,"2025-01-02T10:50:46.629",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441361,1735815046641,"fUST",-500.0,0.00021369,3,"2025-01-02T10:50:46.641",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441362,1735815046650,"fUST",-12598.0,0.000216,4,"2025-01-02T10:50:46.650",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441363,1735815046660,"fUST",-151.0,0.000216,2,"2025-01-02T10:50:46.660",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441364,1735815046669,"fUST",-1000.635397,0.000216,2,"2025-01-02T10:50:46.669",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441365,1735815046678,"fUST",-1000.635397,0.000216,2,"2025-01-02T10:50:46.678",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441366,1735815046687,"fUST",-151.0,0.000216,2,"2025-01-02T10:50:46.687",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441367,1735815046696,"fUST",-151.0,0.000216,2,"2025-01-02T10:50:46.696",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441368,1735815046705,"fUST",-151.0,0.000216,2,"2025-01-02T10:50:46.705",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441369,1735815046714,"fUST",-1903.022593,0.000216,2,"2025-01-02T10:50:46.714",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441370,1735815046723,"fUST",-1903.022593,0.000216,2,"2025-01-02T10:50:46.723",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441371,1735815046732,"fUST",-373.667336,0.000216,2,"2025-01-02T10:50:46.732",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441372,1735815046742,"fUST",-373.667336,0.000216,2,"2025-01-02T10:50:46.742",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441373,1735815046751,"fUST",-182.36386,0.000216,2,"2025-01-02T10:50:46.751",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441374,1735815046761,"fUST",-182.363857,0.000216,2,"2025-01-02T10:50:46.761",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441375,1735815046770,"fUST",-3344.24,0.000216,2,"2025-01-02T10:50:46.770",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441376,1735815046779,"fUST",-8917.78,0.000216,2,"2025-01-02T10:50:46.779",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441377,1735815046879,"fUST",-10936.32,0.000216,2,"2025-01-02T10:50:46.879",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441378,1735815046890,"fUST",-1466.211553,0.00021643,2,"2025-01-02T10:50:46.890",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441379,1735815046899,"fUST",-1466.211553,0.00021643,2,"2025-01-02T10:50:46.899",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441380,1735815046909,"fUST",-402.325971,0.00021643,2,"2025-01-02T10:50:46.909",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441381,1735815046918,"fUST",-402.325971,0.00021643,2,"2025-01-02T10:50:46.918",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441382,1735815046927,"fUST",-151.0,0.00021643,2,"2025-01-02T10:50:46.927",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441383,1735815046937,"fUST",-151.0,0.00021643,2,"2025-01-02T10:50:46.937",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441384,1735815046947,"fUST",-924.919644,0.00021643,2,"2025-01-02T10:50:46.947",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441385,1735815046956,"fUST",-924.919644,0.00021643,2,"2025-01-02T10:50:46.956",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441386,1735815046966,"fUST",-1009.031224,0.00021643,2,"2025-01-02T10:50:46.966",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441387,1735815046975,"fUST",-1009.031224,0.00021643,2,"2025-01-02T10:50:46.975",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441388,1735815046983,"fUST",-277.606569,0.00021643,2,"2025-01-02T10:50:46.983",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441389,1735815046993,"fUST",-277.606569,0.00021643,2,"2025-01-02T10:50:46.993",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441390,1735815047002,"fUST",-176.595803,0.00021643,2,"2025-01-02T10:50:47.002",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441391,1735815047010,"fUST",-176.595803,0.00021643,2,"2025-01-02T10:50:47.010",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441392,1735815047020,"fUST",-330.803929,0.00021643,2,"2025-01-02T10:50:47.020",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441393,1735815047029,"fUST",-330.803937,0.00021643,2,"2025-01-02T10:50:47.029",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441394,1735815047038,"fUST",-4793.71,0.00021643,3,"2025-01-02T10:50:47.038",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441395,1735815047047,"fUST",-611.7,0.00021643,3,"2025-01-02T10:50:47.047",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441396,1735815047057,"fUST",-685.32,0.00021643,3,"2025-01-02T10:50:47.057",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441397,1735815047066,"fUST",-668.76,0.00021643,3,"2025-01-02T10:50:47.066",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441398,1735815047076,"fUST",-499.0,0.00021643,4,"2025-01-02T10:50:47.076",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441399,1735815047085,"fUST",-500.0,0.00021643,3,"2025-01-02T10:50:47.085",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441400,1735815047095,"fUST",-7226.3,0.00021643,3,"2025-01-02T10:50:47.095",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441401,1735815047104,"fUST",-500.0,0.00021643,3,"2025-01-02T10:50:47.104",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441402,1735815047113,"fUST",-587.81,0.00021643,3,"2025-01-02T10:50:47.113",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441403,1735815047123,"fUST",-500.0,0.00021643,3,"2025-01-02T10:50:47.123",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441404,1735815047132,"fUST",-434.51,0.00021643,3,"2025-01-02T10:50:47.132",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441405,1735815047142,"fUST",-230.49321018,0.00021643,3,"2025-01-02T10:50:47.142",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441406,1735815047151,"fUST",-1958.98,0.00021643,3,"2025-01-02T10:50:47.151",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441407,1735815047160,"fUST",-168.47212174,0.00021643,3,"2025-01-02T10:50:47.160",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441408,1735815047170,"fUST",-587.0,0.00021662,2,"2025-01-02T10:50:47.170",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441409,1735815047179,"fUST",-500.0,0.00021673,2,"2025-01-02T10:50:47.179",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441410,1735815047189,"fUST",-500.0,0.00021673,2,"2025-01-02T10:50:47.189",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441411,1735815047198,"fUST",-8765.81224134,0.000217,2,"2025-01-02T10:50:47.198",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441412,1735815047467,"fUST",-151.0,0.00019599,2,"2025-01-02T10:50:47.467",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441413,1735815047476,"fUST",-11247.18775866,0.000217,2,"2025-01-02T10:50:47.476",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441414,1735815047486,"fUST",-151.0,0.000217,2,"2025-01-02T10:50:47.486",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441415,1735815047495,"fUST",-151.0,0.000217,2,"2025-01-02T10:50:47.495",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441416,1735815047504,"fUST",-1903.022593,0.000217,2,"2025-01-02T10:50:47.504",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441417,1735815047514,"fUST",-1903.022593,0.000217,2,"2025-01-02T10:50:47.514",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441418,1735815047523,"fUST",-151.0,0.000218,3,"2025-01-02T10:50:47.523",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441419,1735815047532,"fUST",-1466.211553,0.00021917,2,"2025-01-02T10:50:47.532",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441420,1735815047541,"fUST",-1466.211553,0.00021917,2,"2025-01-02T10:50:47.541",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441421,1735815047551,"fUST",-402.325971,0.00021917,2,"2025-01-02T10:50:47.551",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441422,1735815047560,"fUST",-402.325971,0.00021917,2,"2025-01-02T10:50:47.560",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441423,1735815047569,"fUST",-151.0,0.00021917,2,"2025-01-02T10:50:47.569",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441424,1735815047578,"fUST",-151.0,0.00021917,2,"2025-01-02T10:50:47.578",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441425,1735815047588,"fUST",-924.919644,0.00021917,2,"2025-01-02T10:50:47.588",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441426,1735815047597,"fUST",-924.919644,0.00021917,2,"2025-01-02T10:50:47.597",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441427,1735815047607,"fUST",-1009.031224,0.00021917,2,"2025-01-02T10:50:47.607",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441428,1735815047617,"fUST",-1009.031224,0.00021917,2,"2025-01-02T10:50:47.617",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441429,1735815047627,"fUST",-277.606569,0.00021917,2,"2025-01-02T10:50:47.627",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441430,1735815047636,"fUST",-277.606571,0.00021917,2,"2025-01-02T10:50:47.636",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441431,1735815047645,"fUST",-176.595803,0.00021917,2,"2025-01-02T10:50:47.645",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441432,1735815047655,"fUST",-176.595799,0.00021917,2,"2025-01-02T10:50:47.655",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441433,1735815047664,"fUST",-4793.71,0.00021917,3,"2025-01-02T10:50:47.664",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441434,1735815047673,"fUST",-611.7,0.00021917,3,"2025-01-02T10:50:47.673",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441435,1735815047683,"fUST",-685.32,0.00021917,3,"2025-01-02T10:50:47.683",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441436,1735815047692,"fUST",-668.76,0.00021917,3,"2025-01-02T10:50:47.692",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441437,1735815047701,"fUST",-500.0,0.00021917,3,"2025-01-02T10:50:47.701",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441438,1735815047710,"fUST",-7226.3,0.00021917,3,"2025-01-02T10:50:47.710",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441439,1735815047719,"fUST",-500.0,0.00021917,3,"2025-01-02T10:50:47.719",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441440,1735815047729,"fUST",-587.81,0.00021917,3,"2025-01-02T10:50:47.729",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441441,1735815047738,"fUST",-500.0,0.00021917,3,"2025-01-02T10:50:47.738",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441442,1735815047747,"fUST",-1958.98,0.00021917,3,"2025-01-02T10:50:47.747",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441443,1735815047756,"fUST",-500.0,0.00021973,2,"2025-01-02T10:50:47.756",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441444,1735815047765,"fUST",-623.10950096,0.00021973,2,"2025-01-02T10:50:47.765",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441445,1735815047775,"fUST",-10000.0,0.00022,2,"2025-01-02T10:50:47.775",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441446,1735815047784,"fUST",-20000.0,0.00022,2,"2025-01-02T10:50:47.784",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441447,1735815047793,"fUST",-151.0,0.00022,7,"2025-01-02T10:50:47.793",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441448,1735815047802,"fUST",-208.550495,0.00022,7,"2025-01-02T10:50:47.802",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441449,1735815047811,"fUST",-208.550495,0.00022,7,"2025-01-02T10:50:47.811",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441450,1735815047821,"fUST",-152.858711,0.00022,7,"2025-01-02T10:50:47.821",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441451,1735815047830,"fUST",-151.0,0.00022,7,"2025-01-02T10:50:47.830",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441452,1735815047840,"fUST",-285.585452,0.00022,7,"2025-01-02T10:50:47.840",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441453,1735815047849,"fUST",-285.585452,0.00022,7,"2025-01-02T10:50:47.849",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441454,1735815047858,"fUST",-151.0,0.00022,7,"2025-01-02T10:50:47.858",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441455,1735815047868,"fUST",-151.0,0.00022,7,"2025-01-02T10:50:47.868",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441456,1735815047877,"fUST",-151.0,0.00022,7,"2025-01-02T10:50:47.877",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441457,1735815047887,"fUST",-151.0,0.00022,7,"2025-01-02T10:50:47.887",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441458,1735815047896,"fUST",-151.0,0.00022,7,"2025-01-02T10:50:47.896",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441459,1735815047905,"fUST",-151.0,0.00022,7,"2025-01-02T10:50:47.905",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441460,1735815047915,"fUST",-1000.635397,0.00022,7,"2025-01-02T10:50:47.915",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441461,1735815047925,"fUST",-1000.635397,0.00022,7,"2025-01-02T10:50:47.925",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441462,1735815047934,"fUST",-151.0,0.00022,7,"2025-01-02T10:50:47.934",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441463,1735815047944,"fUST",-1466.211553,0.00022,7,"2025-01-02T10:50:47.944",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441464,1735815047953,"fUST",-1466.211553,0.00022,7,"2025-01-02T10:50:47.953",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441465,1735815047963,"fUST",-151.0,0.00022,7,"2025-01-02T10:50:47.963",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441466,1735815047976,"fUST",-151.0,0.00022,7,"2025-01-02T10:50:47.976",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441467,1735815047989,"fUST",-151.0,0.00022,7,"2025-01-02T10:50:47.989",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441468,1735815048002,"fUST",-151.0,0.00022,7,"2025-01-02T10:50:48.002",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441469,1735815048015,"fUST",-1903.022593,0.00022,7,"2025-01-02T10:50:48.015",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441470,1735815048025,"fUST",-402.325971,0.00022,7,"2025-01-02T10:50:48.025",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441471,1735815048036,"fUST",-1903.022593,0.00022,7,"2025-01-02T10:50:48.036",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441472,1735815048048,"fUST",-402.325971,0.00022,7,"2025-01-02T10:50:48.048",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441473,1735815048060,"fUST",-151.0,0.00022,7,"2025-01-02T10:50:48.060",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441474,1735815048074,"fUST",-151.0,0.00022,7,"2025-01-02T10:50:48.074",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441475,1735815048086,"fUST",-373.667336,0.00022,7,"2025-01-02T10:50:48.086",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441476,1735815048099,"fUST",-373.667336,0.00022,7,"2025-01-02T10:50:48.099",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441477,1735815048110,"fUST",-151.0,0.00022,7,"2025-01-02T10:50:48.110",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441478,1735815048122,"fUST",-924.919644,0.00022,7,"2025-01-02T10:50:48.122",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441479,1735815048135,"fUST",-924.919644,0.00022,7,"2025-01-02T10:50:48.135",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441480,1735815048147,"fUST",-924.919644,0.00022,7,"2025-01-02T10:50:48.147",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441481,1735815048159,"fUST",-924.919649,0.00022,7,"2025-01-02T10:50:48.159",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441482,1735815048173,"fUST",-1009.031224,0.00022,7,"2025-01-02T10:50:48.173",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441483,1735815048186,"fUST",-1009.031224,0.00022,7,"2025-01-02T10:50:48.186",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441484,1735815048198,"fUST",-1009.031224,0.00022,7,"2025-01-02T10:50:48.198",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441485,1735815048208,"fUST",-1009.031229,0.00022,7,"2025-01-02T10:50:48.208",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441486,1735815048220,"fUST",-2991.06296656,0.00022,7,"2025-01-02T10:50:48.220",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441487,1735815048232,"fUST",-2991.06296656,0.00022,7,"2025-01-02T10:50:48.232",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441488,1735815048243,"fUST",-4163.00030272,0.00022035,14,"2025-01-02T10:50:48.243",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441489,1735815048255,"fUST",-151.0,0.00022035,7,"2025-01-02T10:50:48.255",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441490,1735815048267,"fUST",-282.163014,0.00022035,7,"2025-01-02T10:50:48.267",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441491,1735815048279,"fUST",-1903.022593,0.00022035,7,"2025-01-02T10:50:48.279",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441492,1735815048291,"fUST",-1903.022593,0.00022035,7,"2025-01-02T10:50:48.291",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441493,1735815048307,"fUST",-151.0,0.000221,10,"2025-01-02T10:50:48.307",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441494,1735815048318,"fUST",-1466.211553,0.00022191,7,"2025-01-02T10:50:48.318",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441495,1735815048328,"fUST",-1466.211553,0.00022191,7,"2025-01-02T10:50:48.328",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441496,1735815048338,"fUST",-402.325971,0.00022191,7,"2025-01-02T10:50:48.338",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441497,1735815048351,"fUST",-402.325972,0.00022191,7,"2025-01-02T10:50:48.351",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441498,1735815048361,"fUST",-151.0,0.00022191,7,"2025-01-02T10:50:48.361",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441499,1735815048374,"fUST",-4793.71,0.00022191,3,"2025-01-02T10:50:48.374",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441500,1735815048387,"fUST",-611.7,0.00022191,3,"2025-01-02T10:50:48.387",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441501,1735815048398,"fUST",-685.32,0.00022191,3,"2025-01-02T10:50:48.398",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441502,1735815048411,"fUST",-668.76,0.00022191,3,"2025-01-02T10:50:48.411",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441503,1735815048423,"fUST",-500.0,0.00022191,3,"2025-01-02T10:50:48.423",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441504,1735815048435,"fUST",-7226.3,0.00022191,3,"2025-01-02T10:50:48.435",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441505,1735815048447,"fUST",-164.5,0.00022191,3,"2025-01-02T10:50:48.447",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441506,1735815048459,"fUST",-587.81,0.00022191,3,"2025-01-02T10:50:48.459",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441507,1735815048472,"fUST",-500.0,0.00022191,3,"2025-01-02T10:50:48.472",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441508,1735815048496,"fUST",-1958.98,0.00022191,3,"2025-01-02T10:50:48.496",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441509,1735815048512,"fUST",-1200.0,0.00022204,2,"2025-01-02T10:50:48.512",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441510,1735815048523,"fUST",-500.0,0.00022221,2,"2025-01-02T10:50:48.523",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441511,1735815048534,"fUST",-705.1227752,0.00022247,2,"2025-01-02T10:50:48.534",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441512,1735815048545,"fUST",-2000.0,0.0002242,2,"2025-01-02T10:50:48.545",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441513,1735815048557,"fUST",-1903.022593,0.00022465,7,"2025-01-02T10:50:48.557",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441514,1735815048570,"fUST",-1903.022593,0.00022465,7,"2025-01-02T10:50:48.570",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441515,1735815048583,"fUST",-4793.71,0.00022465,3,"2025-01-02T10:50:48.583",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441516,1735815048598,"fUST",-611.7,0.00022465,3,"2025-01-02T10:50:48.598",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441517,1735815048611,"fUST",-685.32,0.00022465,3,"2025-01-02T10:50:48.611",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441518,1735815048625,"fUST",-668.76,0.00022465,3,"2025-01-02T10:50:48.625",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441519,1735815048636,"fUST",-500.0,0.00022465,3,"2025-01-02T10:50:48.636",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441520,1735815048647,"fUST",-7226.3,0.00022465,3,"2025-01-02T10:50:48.647",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441521,1735815048659,"fUST",-587.81,0.00022465,3,"2025-01-02T10:50:48.659",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441522,1735815048672,"fUST",-500.0,0.00022465,3,"2025-01-02T10:50:48.672",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441523,1735815048683,"fUST",-1958.98,0.00022465,3,"2025-01-02T10:50:48.683",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441524,1735815048695,"fUST",-151.0,0.0002248,7,"2025-01-02T10:50:48.695",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441525,1735815048709,"fUST",-20000.0,0.000225,2,"2025-01-02T10:50:48.709",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441526,1735815048721,"fUST",-151.0,0.000225,6,"2025-01-02T10:50:48.721",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441527,1735815048732,"fUST",-1466.211553,0.000225,7,"2025-01-02T10:50:48.732",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441528,1735815048743,"fUST",-1466.211549,0.000225,7,"2025-01-02T10:50:48.743",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441529,1735815048754,"fUST",-151.0,0.000225,7,"2025-01-02T10:50:48.754",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441530,1735815048765,"fUST",-10000.0,0.000226,3,"2025-01-02T10:50:48.765",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441531,1735815048777,"fUST",-151.0,0.000226,5,"2025-01-02T10:50:48.777",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441532,1735815048789,"fUST",-208.550495,0.00022739,7,"2025-01-02T10:50:48.789",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441533,1735815048801,"fUST",-208.550495,0.00022739,7,"2025-01-02T10:50:48.801",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441534,1735815048813,"fUST",-167.378473,0.00022739,7,"2025-01-02T10:50:48.813",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441535,1735815048826,"fUST",-285.585452,0.00022739,7,"2025-01-02T10:50:48.826",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441536,1735815048840,"fUST",-285.585452,0.00022739,7,"2025-01-02T10:50:48.840",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441537,1735815048852,"fUST",-151.0,0.00022739,7,"2025-01-02T10:50:48.852",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441538,1735815048864,"fUST",-151.0,0.00022739,7,"2025-01-02T10:50:48.864",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441539,1735815048875,"fUST",-151.0,0.00022739,7,"2025-01-02T10:50:48.875",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441540,1735815048886,"fUST",-151.833158,0.00022739,7,"2025-01-02T10:50:48.886",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441541,1735815048898,"fUST",-151.0,0.00022739,7,"2025-01-02T10:50:48.898",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441542,1735815048909,"fUST",-151.0,0.00022739,7,"2025-01-02T10:50:48.909",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441543,1735815048920,"fUST",-1000.635397,0.00022739,7,"2025-01-02T10:50:48.920",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441544,1735815048930,"fUST",-1000.635397,0.00022739,7,"2025-01-02T10:50:48.930",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441545,1735815048944,"fUST",-151.0,0.00022739,7,"2025-01-02T10:50:48.944",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441546,1735815048955,"fUST",-151.0,0.00022739,7,"2025-01-02T10:50:48.955",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441547,1735815048966,"fUST",-151.0,0.00022739,7,"2025-01-02T10:50:48.966",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441548,1735815048977,"fUST",-1903.022593,0.00022739,7,"2025-01-02T10:50:48.977",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441549,1735815048989,"fUST",-1903.02260038,0.00022739,7,"2025-01-02T10:50:48.989",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441550,1735815048999,"fUST",-373.667336,0.00022739,7,"2025-01-02T10:50:48.999",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441551,1735815049010,"fUST",-373.667336,0.00022739,7,"2025-01-02T10:50:49.010",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441552,1735815049021,"fUST",-4793.71,0.00022739,3,"2025-01-02T10:50:49.021",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441553,1735815049032,"fUST",-611.7,0.00022739,3,"2025-01-02T10:50:49.032",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441554,1735815049043,"fUST",-685.32,0.00022739,3,"2025-01-02T10:50:49.043",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441555,1735815049054,"fUST",-668.76,0.00022739,3,"2025-01-02T10:50:49.054",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441556,1735815049065,"fUST",-500.0,0.00022739,3,"2025-01-02T10:50:49.065",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441557,1735815049076,"fUST",-7226.3,0.00022739,3,"2025-01-02T10:50:49.076",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441558,1735815049087,"fUST",-587.81,0.00022739,3,"2025-01-02T10:50:49.087",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441559,1735815049100,"fUST",-500.0,0.00022739,3,"2025-01-02T10:50:49.100",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441560,1735815049111,"fUST",-1958.98,0.00022739,3,"2025-01-02T10:50:49.111",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441561,1735815049122,"fUST",-151.0,0.000228,6,"2025-01-02T10:50:49.122",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441562,1735815049133,"fUST",-1000.0,0.00022938,2,"2025-01-02T10:50:49.133",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441563,1735815049146,"fUST",-1000.0,0.00022963,2,"2025-01-02T10:50:49.146",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441564,1735815049156,"fUST",-1000.0,0.00022986,2,"2025-01-02T10:50:49.156",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441565,1735815049166,"fUST",-10317.53524647,0.00022992,2,"2025-01-02T10:50:49.166",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441566,1735815049175,"fUST",-2240.202038,0.00023,2,"2025-01-02T10:50:49.175",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441567,1735815049185,"fUST",-20000.0,0.00023,2,"2025-01-02T10:50:49.185",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441568,1735815049194,"fUST",-151.0,0.00023,7,"2025-01-02T10:50:49.194",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441569,1735815049204,"fUST",-315.71511279,0.00023,2,"2025-01-02T10:50:49.204",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441570,1735815049214,"fUST",-1000.0,0.00023009,2,"2025-01-02T10:50:49.214",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441571,1735815049223,"fUST",-4793.71,0.00023013,3,"2025-01-02T10:50:49.223",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441572,1735815049234,"fUST",-611.7,0.00023013,3,"2025-01-02T10:50:49.234",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441573,1735815049243,"fUST",-685.32,0.00023013,3,"2025-01-02T10:50:49.243",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441574,1735815049253,"fUST",-668.76,0.00023013,3,"2025-01-02T10:50:49.253",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441575,1735815049263,"fUST",-499.0,0.00023013,6,"2025-01-02T10:50:49.263",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441576,1735815049276,"fUST",-500.0,0.00023013,3,"2025-01-02T10:50:49.276",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441577,1735815049286,"fUST",-7226.3,0.00023013,3,"2025-01-02T10:50:49.286",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441578,1735815049297,"fUST",-587.81,0.00023013,3,"2025-01-02T10:50:49.297",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441579,1735815049307,"fUST",-500.0,0.00023013,3,"2025-01-02T10:50:49.307",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441580,1735815049317,"fUST",-1958.98,0.00023013,3,"2025-01-02T10:50:49.317",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441581,1735815049326,"fUST",-1000.0,0.00023016,2,"2025-01-02T10:50:49.326",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441582,1735815049336,"fUST",-1000.0,0.00023026,2,"2025-01-02T10:50:49.336",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441583,1735815049346,"fUST",-1000.0,0.00023072,2,"2025-01-02T10:50:49.346",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441584,1735815049356,"fUST",-1000.0,0.00023093,2,"2025-01-02T10:50:49.356",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441585,1735815049365,"fUST",-3488.7758571,0.00023123,2,"2025-01-02T10:50:49.365",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441586,1735815049376,"fUST",-170.95700836,0.00023123,2,"2025-01-02T10:50:49.376",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441587,1735815049385,"fUST",-1000.0,0.00023141,2,"2025-01-02T10:50:49.385",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441588,1735815049395,"fUST",-1000.0,0.00023146,2,"2025-01-02T10:50:49.395",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441589,1735815049405,"fUST",-852.40072884,0.00023174,2,"2025-01-02T10:50:49.405",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441590,1735815049414,"fUST",-1209.399999,0.000232,2,"2025-01-02T10:50:49.414",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441591,1735815049593,"fUST",-2000.0,0.000232,2,"2025-01-02T10:50:49.593",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441592,1735815049602,"fUST",-2000.0,0.000232,2,"2025-01-02T10:50:49.602",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441593,1735815049611,"fUST",-203.44,0.000232,31,"2025-01-02T10:50:49.611",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441594,1735815049621,"fUST",-203.44,0.000232,31,"2025-01-02T10:50:49.621",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441595,1735815049631,"fUST",-203.44,0.000232,31,"2025-01-02T10:50:49.631",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441596,1735815049641,"fUST",-203.44,0.000232,31,"2025-01-02T10:50:49.641",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441597,1735815049650,"fUST",-203.44,0.000232,31,"2025-01-02T10:50:49.650",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441598,1735815049660,"fUST",-203.44,0.000232,31,"2025-01-02T10:50:49.660",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441599,1735815049670,"fUST",-203.44,0.000232,31,"2025-01-02T10:50:49.670",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441600,1735815049680,"fUST",-203.44,0.000232,31,"2025-01-02T10:50:49.680",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441601,1735815049689,"fUST",-203.44,0.000232,31,"2025-01-02T10:50:49.689",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441602,1735815049699,"fUST",-203.44,0.000232,31,"2025-01-02T10:50:49.699",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441603,1735815049708,"fUST",-203.44,0.000232,31,"2025-01-02T10:50:49.708",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441604,1735815049717,"fUST",-203.44,0.000232,31,"2025-01-02T10:50:49.717",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441605,1735815049727,"fUST",-203.44,0.000232,31,"2025-01-02T10:50:49.727",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441606,1735815049736,"fUST",-203.44,0.000232,31,"2025-01-02T10:50:49.736",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441607,1735815049746,"fUST",-203.44,0.000232,31,"2025-01-02T10:50:49.746",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441608,1735815049755,"fUST",-203.44,0.000232,31,"2025-01-02T10:50:49.755",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441609,1735815049764,"fUST",-150.155573,0.000232,2,"2025-01-02T10:50:49.764",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441610,1735815049773,"fUST",-1000.44231,0.000232,2,"2025-01-02T10:50:49.773",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441611,1735815049783,"fUST",-151.0,0.00023209,7,"2025-01-02T10:50:49.783",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441612,1735815049793,"fUST",-151.0,0.00023209,7,"2025-01-02T10:50:49.793",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441613,1735815049803,"fUST",-151.0,0.00023209,7,"2025-01-02T10:50:49.803",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441614,1735815049812,"fUST",-151.0,0.00023209,7,"2025-01-02T10:50:49.812",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441615,1735815049821,"fUST",-151.0,0.00023209,7,"2025-01-02T10:50:49.821",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441616,1735815049831,"fUST",-151.0,0.00023209,7,"2025-01-02T10:50:49.831",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441617,1735815049840,"fUST",-151.0,0.00023209,7,"2025-01-02T10:50:49.840",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441618,1735815049849,"fUST",-151.0,0.00023209,7,"2025-01-02T10:50:49.849",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441619,1735815049859,"fUST",-151.0,0.00023209,7,"2025-01-02T10:50:49.859",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441620,1735815049868,"fUST",-151.0,0.00023209,7,"2025-01-02T10:50:49.868",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441621,1735815049877,"fUST",-163.910957,0.00023209,7,"2025-01-02T10:50:49.877",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441622,1735815049888,"fUST",-151.0,0.00023209,7,"2025-01-02T10:50:49.888",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441623,1735815049897,"fUST",-208.550495,0.00023214,7,"2025-01-02T10:50:49.897",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441624,1735815049907,"fUST",-208.550495,0.00023214,7,"2025-01-02T10:50:49.907",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441625,1735815049917,"fUST",-208.550495,0.00023214,7,"2025-01-02T10:50:49.917",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441626,1735815049927,"fUST",-208.550495,0.00023214,7,"2025-01-02T10:50:49.927",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441627,1735815049937,"fUST",-208.550495,0.00023214,7,"2025-01-02T10:50:49.937",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441628,1735815049947,"fUST",-208.550495,0.00023214,7,"2025-01-02T10:50:49.947",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441629,1735815049958,"fUST",-208.550495,0.00023214,7,"2025-01-02T10:50:49.958",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441630,1735815049967,"fUST",-208.550495,0.00023214,7,"2025-01-02T10:50:49.967",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441631,1735815049977,"fUST",-208.550495,0.00023214,7,"2025-01-02T10:50:49.977",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441632,1735815049986,"fUST",-208.550495,0.00023214,7,"2025-01-02T10:50:49.986",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441633,1735815049996,"fUST",-208.550495,0.00023214,7,"2025-01-02T10:50:49.996",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441634,1735815050007,"fUST",-208.550495,0.00023214,7,"2025-01-02T10:50:50.007",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441635,1735815050018,"fUST",-208.550495,0.00023214,7,"2025-01-02T10:50:50.018",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441636,1735815050028,"fUST",-208.550495,0.00023214,7,"2025-01-02T10:50:50.028",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441637,1735815050037,"fUST",-208.550495,0.00023214,7,"2025-01-02T10:50:50.037",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441638,1735815050047,"fUST",-208.550496,0.00023214,7,"2025-01-02T10:50:50.047",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441639,1735815050057,"fUST",-285.585452,0.00023214,7,"2025-01-02T10:50:50.057",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441640,1735815050067,"fUST",-285.585452,0.00023214,7,"2025-01-02T10:50:50.067",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441641,1735815050076,"fUST",-285.585452,0.00023214,7,"2025-01-02T10:50:50.076",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441642,1735815050086,"fUST",-285.585452,0.00023214,7,"2025-01-02T10:50:50.086",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441643,1735815050095,"fUST",-285.585452,0.00023214,7,"2025-01-02T10:50:50.095",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441644,1735815050104,"fUST",-285.585452,0.00023214,7,"2025-01-02T10:50:50.104",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441645,1735815050114,"fUST",-285.585452,0.00023214,7,"2025-01-02T10:50:50.114",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441646,1735815050123,"fUST",-285.585452,0.00023214,7,"2025-01-02T10:50:50.123",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441647,1735815050132,"fUST",-285.585452,0.00023214,7,"2025-01-02T10:50:50.132",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441648,1735815050141,"fUST",-285.585452,0.00023214,7,"2025-01-02T10:50:50.141",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441649,1735815050151,"fUST",-285.585452,0.00023214,7,"2025-01-02T10:50:50.151",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441650,1735815050160,"fUST",-285.585452,0.00023214,7,"2025-01-02T10:50:50.160",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441651,1735815050169,"fUST",-285.585452,0.00023214,7,"2025-01-02T10:50:50.169",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441652,1735815050178,"fUST",-285.585452,0.00023214,7,"2025-01-02T10:50:50.178",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441653,1735815050188,"fUST",-285.585452,0.00023214,7,"2025-01-02T10:50:50.188",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441654,1735815050197,"fUST",-285.585446,0.00023214,7,"2025-01-02T10:50:50.197",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441655,1735815050207,"fUST",-151.0,0.00023214,7,"2025-01-02T10:50:50.207",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441656,1735815050216,"fUST",-151.0,0.00023214,7,"2025-01-02T10:50:50.216",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441657,1735815050225,"fUST",-151.0,0.00023214,7,"2025-01-02T10:50:50.225",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441658,1735815050235,"fUST",-151.0,0.00023214,7,"2025-01-02T10:50:50.235",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441659,1735815050244,"fUST",-151.0,0.00023214,7,"2025-01-02T10:50:50.244",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441660,1735815050253,"fUST",-151.0,0.00023214,7,"2025-01-02T10:50:50.253",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441661,1735815050263,"fUST",-151.0,0.00023214,7,"2025-01-02T10:50:50.263",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441662,1735815050272,"fUST",-151.0,0.00023214,7,"2025-01-02T10:50:50.272",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441663,1735815050281,"fUST",-151.0,0.00023214,7,"2025-01-02T10:50:50.281",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441664,1735815050292,"fUST",-247.809916,0.00023214,7,"2025-01-02T10:50:50.292",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441665,1735815050305,"fUST",-151.0,0.00023214,7,"2025-01-02T10:50:50.305",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441666,1735815050315,"fUST",-151.0,0.00023214,7,"2025-01-02T10:50:50.315",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441667,1735815050324,"fUST",-151.0,0.00023214,7,"2025-01-02T10:50:50.324",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441668,1735815050335,"fUST",-151.0,0.00023214,7,"2025-01-02T10:50:50.335",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441669,1735815050344,"fUST",-151.0,0.00023214,7,"2025-01-02T10:50:50.344",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441670,1735815050354,"fUST",-151.0,0.00023214,7,"2025-01-02T10:50:50.354",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441671,1735815050363,"fUST",-151.0,0.00023214,7,"2025-01-02T10:50:50.363",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441672,1735815050373,"fUST",-151.0,0.00023214,7,"2025-01-02T10:50:50.373",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441673,1735815050383,"fUST",-239.482642,0.00023214,7,"2025-01-02T10:50:50.383",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441674,1735815050393,"fUST",-1000.635397,0.00023214,7,"2025-01-02T10:50:50.393",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441675,1735815050403,"fUST",-1000.635397,0.00023214,7,"2025-01-02T10:50:50.403",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441676,1735815050412,"fUST",-1000.635397,0.00023214,7,"2025-01-02T10:50:50.412",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441677,1735815050422,"fUST",-1000.635397,0.00023214,7,"2025-01-02T10:50:50.422",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441678,1735815050431,"fUST",-1000.635397,0.00023214,7,"2025-01-02T10:50:50.431",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441679,1735815050440,"fUST",-1000.635397,0.00023214,7,"2025-01-02T10:50:50.440",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441680,1735815050450,"fUST",-1000.635397,0.00023214,7,"2025-01-02T10:50:50.450",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441681,1735815050459,"fUST",-1000.635397,0.00023214,7,"2025-01-02T10:50:50.459",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441682,1735815050469,"fUST",-1000.635397,0.00023214,7,"2025-01-02T10:50:50.469",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441683,1735815050478,"fUST",-1000.635397,0.00023214,7,"2025-01-02T10:50:50.478",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441684,1735815050487,"fUST",-1000.635397,0.00023214,7,"2025-01-02T10:50:50.487",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441685,1735815050497,"fUST",-1000.635397,0.00023214,7,"2025-01-02T10:50:50.497",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441686,1735815050506,"fUST",-1000.635397,0.00023214,7,"2025-01-02T10:50:50.506",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441687,1735815050516,"fUST",-1000.635391,0.00023214,7,"2025-01-02T10:50:50.516",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441688,1735815050525,"fUST",-151.0,0.00023214,7,"2025-01-02T10:50:50.525",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441689,1735815050534,"fUST",-151.0,0.00023214,7,"2025-01-02T10:50:50.534",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441690,1735815050543,"fUST",-151.0,0.00023214,7,"2025-01-02T10:50:50.543",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441691,1735815050553,"fUST",-151.0,0.00023214,7,"2025-01-02T10:50:50.553",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441692,1735815050562,"fUST",-151.0,0.00023214,7,"2025-01-02T10:50:50.562",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441693,1735815050571,"fUST",-151.0,0.00023214,7,"2025-01-02T10:50:50.571",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441694,1735815050580,"fUST",-151.0,0.00023214,7,"2025-01-02T10:50:50.580",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441695,1735815050589,"fUST",-151.0,0.00023214,7,"2025-01-02T10:50:50.589",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441696,1735815050599,"fUST",-151.0,0.00023214,7,"2025-01-02T10:50:50.599",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441697,1735815050608,"fUST",-151.0,0.00023214,7,"2025-01-02T10:50:50.608",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441698,1735815050618,"fUST",-151.0,0.00023214,7,"2025-01-02T10:50:50.618",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441699,1735815050628,"fUST",-151.0,0.00023214,7,"2025-01-02T10:50:50.628",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441700,1735815050638,"fUST",-197.150774,0.00023214,7,"2025-01-02T10:50:50.638",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441701,1735815050649,"fUST",-373.667336,0.00023214,7,"2025-01-02T10:50:50.649",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441702,1735815050658,"fUST",-373.667336,0.00023214,7,"2025-01-02T10:50:50.658",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441703,1735815050668,"fUST",-373.667336,0.00023214,7,"2025-01-02T10:50:50.668",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441704,1735815050677,"fUST",-373.667336,0.00023214,7,"2025-01-02T10:50:50.677",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441705,1735815050686,"fUST",-373.667336,0.00023214,7,"2025-01-02T10:50:50.686",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441706,1735815050695,"fUST",-373.667336,0.00023214,7,"2025-01-02T10:50:50.695",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441707,1735815050705,"fUST",-373.667336,0.00023214,7,"2025-01-02T10:50:50.705",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441708,1735815050715,"fUST",-373.667336,0.00023214,7,"2025-01-02T10:50:50.715",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441709,1735815050724,"fUST",-373.667336,0.00023214,7,"2025-01-02T10:50:50.724",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441710,1735815050734,"fUST",-373.667336,0.00023214,7,"2025-01-02T10:50:50.734",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441711,1735815050743,"fUST",-373.667336,0.00023214,7,"2025-01-02T10:50:50.743",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441712,1735815050752,"fUST",-373.667336,0.00023214,7,"2025-01-02T10:50:50.752",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441713,1735815050761,"fUST",-373.667336,0.00023214,7,"2025-01-02T10:50:50.761",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441714,1735815050770,"fUST",-373.667329,0.00023214,7,"2025-01-02T10:50:50.770",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441715,1735815050780,"fUST",-242.287587,0.00023216,7,"2025-01-02T10:50:50.780",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441716,1735815050790,"fUST",-242.287587,0.00023216,7,"2025-01-02T10:50:50.790",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441717,1735815050799,"fUST",-151.0,0.00023216,7,"2025-01-02T10:50:50.799",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441718,1735815050809,"fUST",-151.0,0.00023217,7,"2025-01-02T10:50:50.809",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441719,1735815050818,"fUST",-151.0,0.00023217,7,"2025-01-02T10:50:50.818",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441720,1735815050827,"fUST",-151.0,0.00023217,7,"2025-01-02T10:50:50.827",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441721,1735815050837,"fUST",-151.0,0.00023217,7,"2025-01-02T10:50:50.837",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441722,1735815050846,"fUST",-151.0,0.00023217,7,"2025-01-02T10:50:50.846",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441723,1735815050855,"fUST",-151.0,0.00023217,7,"2025-01-02T10:50:50.855",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441724,1735815050865,"fUST",-151.0,0.00023217,7,"2025-01-02T10:50:50.865",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441725,1735815050874,"fUST",-151.0,0.00023217,7,"2025-01-02T10:50:50.874",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441726,1735815050883,"fUST",-151.0,0.00023217,7,"2025-01-02T10:50:50.883",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441727,1735815050893,"fUST",-267.889496,0.00023217,7,"2025-01-02T10:50:50.893",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441728,1735815050901,"fUST",-242.287587,0.00023217,7,"2025-01-02T10:50:50.901",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441729,1735815050911,"fUST",-242.287587,0.00023217,7,"2025-01-02T10:50:50.911",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441730,1735815050920,"fUST",-242.287587,0.00023217,7,"2025-01-02T10:50:50.920",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441731,1735815050930,"fUST",-242.287587,0.00023217,7,"2025-01-02T10:50:50.930",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441732,1735815050939,"fUST",-242.287587,0.00023217,7,"2025-01-02T10:50:50.939",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441733,1735815050948,"fUST",-242.287587,0.00023217,7,"2025-01-02T10:50:50.948",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441734,1735815050958,"fUST",-242.287587,0.00023217,7,"2025-01-02T10:50:50.958",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441735,1735815050967,"fUST",-242.287587,0.00023217,7,"2025-01-02T10:50:50.967",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441736,1735815050976,"fUST",-242.287587,0.00023217,7,"2025-01-02T10:50:50.976",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441737,1735815050986,"fUST",-242.287587,0.00023217,7,"2025-01-02T10:50:50.986",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441738,1735815050996,"fUST",-242.287587,0.00023217,7,"2025-01-02T10:50:50.996",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441739,1735815051005,"fUST",-242.287587,0.00023217,7,"2025-01-02T10:50:51.005",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441740,1735815051015,"fUST",-242.287587,0.00023217,7,"2025-01-02T10:50:51.015",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441741,1735815051024,"fUST",-242.287587,0.00023217,7,"2025-01-02T10:50:51.024",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441742,1735815051033,"fUST",-242.287587,0.00023217,7,"2025-01-02T10:50:51.033",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441743,1735815051043,"fUST",-242.287587,0.00023217,7,"2025-01-02T10:50:51.043",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441744,1735815051052,"fUST",-242.287587,0.00023217,7,"2025-01-02T10:50:51.052",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441745,1735815051061,"fUST",-242.287583,0.00023217,7,"2025-01-02T10:50:51.061",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441746,1735815051070,"fUST",-151.0,0.00023217,7,"2025-01-02T10:50:51.070",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441747,1735815051080,"fUST",-151.0,0.00023217,7,"2025-01-02T10:50:51.080",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441748,1735815051089,"fUST",-151.0,0.00023217,7,"2025-01-02T10:50:51.089",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441749,1735815051099,"fUST",-151.0,0.00023217,7,"2025-01-02T10:50:51.099",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441750,1735815051109,"fUST",-267.309383,0.00023217,7,"2025-01-02T10:50:51.109",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441751,1735815051118,"fUST",-151.0,0.00023217,7,"2025-01-02T10:50:51.118",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441752,1735815051128,"fUST",-151.0,0.00023217,7,"2025-01-02T10:50:51.128",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441753,1735815051137,"fUST",-151.0,0.00023217,7,"2025-01-02T10:50:51.137",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441754,1735815051147,"fUST",-151.0,0.00023217,7,"2025-01-02T10:50:51.147",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441755,1735815051157,"fUST",-151.0,0.00023217,7,"2025-01-02T10:50:51.157",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441756,1735815051166,"fUST",-151.0,0.00023217,7,"2025-01-02T10:50:51.166",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441757,1735815051176,"fUST",-151.0,0.00023217,7,"2025-01-02T10:50:51.176",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441758,1735815051185,"fUST",-271.24187,0.00023217,7,"2025-01-02T10:50:51.185",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441759,1735815051195,"fUST",-2565.3493646,0.00023218,2,"2025-01-02T10:50:51.195",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441760,1735815051204,"fUST",-199.6,0.00023222,10,"2025-01-02T10:50:51.204",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441761,1735815051213,"fUST",-199.6,0.00023222,10,"2025-01-02T10:50:51.213",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441762,1735815051223,"fUST",-199.75833055,0.00023222,10,"2025-01-02T10:50:51.223",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441763,1735815051232,"fUST",-4547795.24613216,0.00023223,10,"2025-01-02T10:50:51.232",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441766,1735815246624,"fUST",673.0,0.00025,120,"2025-01-02T10:54:06.624",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441768,1735815435142,"fUST",170.915029,0.00013973,2,"2025-01-02T10:57:15.142",0.0002336,13.6,0.9509369638575185,327288674.90795624]
[347441788,1735816176880,"fUST",5000.0,0.00025,120,"2025-01-02T11:09:36.880",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441827,1735816232474,"fUST",-267.98542195,0.00017764,2,"2025-01-02T11:10:32.474",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441829,1735816232483,"fUST",-267.98542195,0.00017943,2,"2025-01-02T11:10:32.483",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441831,1735816232492,"fUST",-134.02481531,0.00017988,2,"2025-01-02T11:10:32.492",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441833,1735816232503,"fUST",-165.97518469,0.00017988,2,"2025-01-02T11:10:32.503",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441835,1735816232513,"fUST",-1046.08481531,0.00017989,2,"2025-01-02T11:10:32.513",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441837,1735816232525,"fUST",-1132.7,0.00017989,2,"2025-01-02T11:10:32.525",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441839,1735816232537,"fUST",-1066.2,0.00017989,2,"2025-01-02T11:10:32.537",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441842,1735816232549,"fUST",-1305.8,0.00017989,2,"2025-01-02T11:10:32.549",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441846,1735816232587,"fUST",-20329.21518469,0.00017989,2,"2025-01-02T11:10:32.587",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441848,1735816232596,"fUST",-7038.87009587,0.00018868,2,"2025-01-02T11:10:32.596",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441850,1735816232607,"fUST",-170.95700837,0.00018935,2,"2025-01-02T11:10:32.607",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441852,1735816232616,"fUST",-186.62,0.00019035,2,"2025-01-02T11:10:32.616",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441854,1735816232625,"fUST",-151.0,0.00019178,2,"2025-01-02T11:10:32.625",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441856,1735816232634,"fUST",-184.983929,0.00019178,2,"2025-01-02T11:10:32.634",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441858,1735816232643,"fUST",-184.983929,0.00019178,2,"2025-01-02T11:10:32.643",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441860,1735816232653,"fUST",-184.983929,0.00019178,2,"2025-01-02T11:10:32.653",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441862,1735816232662,"fUST",-184.983929,0.00019178,2,"2025-01-02T11:10:32.662",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441864,1735816232675,"fUST",-610.17023921,0.00019178,2,"2025-01-02T11:10:32.675",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441866,1735816232685,"fUST",-500.0,0.00019178,2,"2025-01-02T11:10:32.685",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441868,1735816232696,"fUST",-500.0,0.00019178,2,"2025-01-02T11:10:32.696",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441871,1735816232706,"fUST",-454.99159194,0.00019178,2,"2025-01-02T11:10:32.706",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441873,1735816232715,"fUST",-500.0,0.00019178,2,"2025-01-02T11:10:32.715",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441874,1735816232725,"fUST",-734.62,0.00019178,2,"2025-01-02T11:10:32.725",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441877,1735816232735,"fUST",-500.0,0.00019178,2,"2025-01-02T11:10:32.735",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441879,1735816232746,"fUST",-546.11,0.00019178,2,"2025-01-02T11:10:32.746",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441881,1735816232755,"fUST",-500.0,0.00019178,2,"2025-01-02T11:10:32.755",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441883,1735816232765,"fUST",-500.0,0.00019178,2,"2025-01-02T11:10:32.765",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441885,1735816232774,"fUST",-1797.64,0.00019178,2,"2025-01-02T11:10:32.774",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441887,1735816232783,"fUST",-500.0,0.00019178,2,"2025-01-02T11:10:32.783",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441888,1735816232792,"fUST",-500.0,0.00019178,2,"2025-01-02T11:10:32.792",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441903,1735816232916,"fUST",-500.0,0.00019178,2,"2025-01-02T11:10:32.916",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441905,1735816232926,"fUST",-502.83048935,0.00019178,2,"2025-01-02T11:10:32.926",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441906,1735816232935,"fUST",-2709.86,0.00019178,2,"2025-01-02T11:10:32.935",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441907,1735816232948,"fUST",-500.0,0.00019178,2,"2025-01-02T11:10:32.948",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441908,1735816232958,"fUST",-500.0,0.00019178,2,"2025-01-02T11:10:32.958",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441909,1735816232967,"fUST",-500.0,0.00019178,2,"2025-01-02T11:10:32.967",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441910,1735816232977,"fUST",-500.0,0.00019178,2,"2025-01-02T11:10:32.977",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441911,1735816232987,"fUST",-166.555737,0.00019178,2,"2025-01-02T11:10:32.987",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441912,1735816232997,"fUST",-251.59164741,0.00019352,2,"2025-01-02T11:10:32.997",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441913,1735816233006,"fUST",-153.983323,0.0001945,2,"2025-01-02T11:10:33.006",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441914,1735816233015,"fUST",-184.983929,0.00019452,2,"2025-01-02T11:10:33.015",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441915,1735816233025,"fUST",-184.983929,0.00019452,2,"2025-01-02T11:10:33.025",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441916,1735816233034,"fUST",-734.62,0.00019452,3,"2025-01-02T11:10:33.034",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441918,1735816233044,"fUST",-500.0,0.00019452,3,"2025-01-02T11:10:33.044",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441920,1735816233054,"fUST",-1797.64,0.00019452,3,"2025-01-02T11:10:33.054",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441922,1735816233064,"fUST",-500.0,0.00019452,3,"2025-01-02T11:10:33.064",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441923,1735816233074,"fUST",-2709.86,0.00019452,3,"2025-01-02T11:10:33.074",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441925,1735816233084,"fUST",-500.0,0.00019452,3,"2025-01-02T11:10:33.084",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441926,1735816233095,"fUST",-500.0,0.00019452,3,"2025-01-02T11:10:33.095",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441927,1735816233104,"fUST",-500.0,0.00019452,3,"2025-01-02T11:10:33.104",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441928,1735816233113,"fUST",-184.983929,0.000196,2,"2025-01-02T11:10:33.113",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441929,1735816233124,"fUST",-184.983929,0.000196,2,"2025-01-02T11:10:33.124",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441930,1735816233134,"fUST",-420.0,0.00019627,2,"2025-01-02T11:10:33.134",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441931,1735816233143,"fUST",-500.0,0.00019725,3,"2025-01-02T11:10:33.143",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441932,1735816233153,"fUST",-500.0,0.00019725,3,"2025-01-02T11:10:33.153",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441933,1735816233163,"fUST",-184.983929,0.00019726,2,"2025-01-02T11:10:33.163",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441934,1735816233172,"fUST",-184.983929,0.00019726,2,"2025-01-02T11:10:33.172",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441935,1735816233182,"fUST",-734.62,0.00019726,3,"2025-01-02T11:10:33.182",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441936,1735816233194,"fUST",-500.0,0.00019726,3,"2025-01-02T11:10:33.194",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441937,1735816233204,"fUST",-1797.64,0.00019726,3,"2025-01-02T11:10:33.204",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441938,1735816233214,"fUST",-500.0,0.00019726,3,"2025-01-02T11:10:33.214",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441939,1735816233223,"fUST",-2709.86,0.00019726,3,"2025-01-02T11:10:33.223",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441940,1735816233233,"fUST",-500.0,0.00019726,3,"2025-01-02T11:10:33.233",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441941,1735816233243,"fUST",-500.0,0.00019726,3,"2025-01-02T11:10:33.243",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441942,1735816233252,"fUST",-500.0,0.00019726,3,"2025-01-02T11:10:33.252",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441943,1735816233261,"fUST",-256.33,0.000198,2,"2025-01-02T11:10:33.261",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441944,1735816233271,"fUST",-167.59817185,0.000199,2,"2025-01-02T11:10:33.271",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441945,1735816233280,"fUST",-500.0,0.00019999,3,"2025-01-02T11:10:33.280",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441946,1735816233289,"fUST",-500.0,0.00019999,3,"2025-01-02T11:10:33.289",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441947,1735816233299,"fUST",-184.983929,0.0002,2,"2025-01-02T11:10:33.299",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441948,1735816233308,"fUST",-184.983929,0.0002,2,"2025-01-02T11:10:33.308",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441949,1735816233317,"fUST",-8998.0,0.0002,2,"2025-01-02T11:10:33.317",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441950,1735816233326,"fUST",-734.62,0.0002,3,"2025-01-02T11:10:33.326",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441951,1735816233336,"fUST",-500.0,0.0002,3,"2025-01-02T11:10:33.336",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441952,1735816233346,"fUST",-1797.64,0.0002,3,"2025-01-02T11:10:33.346",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441953,1735816233355,"fUST",-500.0,0.0002,3,"2025-01-02T11:10:33.355",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441954,1735816233365,"fUST",-2709.86,0.0002,3,"2025-01-02T11:10:33.365",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441955,1735816233374,"fUST",-500.0,0.0002,3,"2025-01-02T11:10:33.374",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441956,1735816233384,"fUST",-500.0,0.0002,3,"2025-01-02T11:10:33.384",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441957,1735816233394,"fUST",-500.0,0.0002,3,"2025-01-02T11:10:33.394",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441958,1735816233404,"fUST",-184.983929,0.00020273,2,"2025-01-02T11:10:33.404",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441959,1735816233413,"fUST",-184.983929,0.00020273,2,"2025-01-02T11:10:33.413",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441960,1735816233423,"fUST",-734.62,0.00020273,3,"2025-01-02T11:10:33.423",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441961,1735816233434,"fUST",-500.0,0.00020273,3,"2025-01-02T11:10:33.434",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441962,1735816233447,"fUST",-1797.64,0.00020273,3,"2025-01-02T11:10:33.447",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441963,1735816233464,"fUST",-500.0,0.00020273,3,"2025-01-02T11:10:33.464",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441964,1735816233474,"fUST",-2709.86,0.00020273,3,"2025-01-02T11:10:33.474",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441965,1735816233484,"fUST",-176.13,0.00020273,3,"2025-01-02T11:10:33.484",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441966,1735816233493,"fUST",-500.0,0.00020273,3,"2025-01-02T11:10:33.493",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441967,1735816233503,"fUST",-480.87948766,0.00020273,3,"2025-01-02T11:10:33.503",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441968,1735816233513,"fUST",-500.0,0.00020273,3,"2025-01-02T11:10:33.513",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441969,1735816233522,"fUST",-500.0,0.00020273,3,"2025-01-02T11:10:33.522",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441970,1735816233532,"fUST",-184.983929,0.00020547,2,"2025-01-02T11:10:33.532",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441971,1735816233542,"fUST",-184.983929,0.00020547,2,"2025-01-02T11:10:33.542",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441972,1735816233552,"fUST",-734.62,0.00020547,3,"2025-01-02T11:10:33.552",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441973,1735816233562,"fUST",-500.0,0.00020547,3,"2025-01-02T11:10:33.562",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441974,1735816233572,"fUST",-1797.64,0.00020547,3,"2025-01-02T11:10:33.572",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441975,1735816233581,"fUST",-500.0,0.00020547,3,"2025-01-02T11:10:33.581",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441976,1735816233591,"fUST",-2709.86,0.00020547,3,"2025-01-02T11:10:33.591",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441977,1735816233601,"fUST",-500.0,0.00020547,3,"2025-01-02T11:10:33.601",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441978,1735816233611,"fUST",-500.0,0.00020547,3,"2025-01-02T11:10:33.611",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441979,1735816233620,"fUST",-500.0,0.00020547,3,"2025-01-02T11:10:33.620",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441980,1735816233629,"fUST",-394.0,0.00020635,2,"2025-01-02T11:10:33.629",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441981,1735816233639,"fUST",-499.0,0.0002082,2,"2025-01-02T11:10:33.639",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441982,1735816233648,"fUST",-184.983929,0.00020821,2,"2025-01-02T11:10:33.648",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441983,1735816233658,"fUST",-184.983929,0.00020821,2,"2025-01-02T11:10:33.658",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441984,1735816233670,"fUST",-734.62,0.00020821,3,"2025-01-02T11:10:33.670",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441985,1735816233680,"fUST",-500.0,0.00020821,3,"2025-01-02T11:10:33.680",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441986,1735816233689,"fUST",-1797.64,0.00020821,3,"2025-01-02T11:10:33.689",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441987,1735816233699,"fUST",-500.0,0.00020821,3,"2025-01-02T11:10:33.699",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441988,1735816233709,"fUST",-2709.86,0.00020821,3,"2025-01-02T11:10:33.709",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441989,1735816233719,"fUST",-500.0,0.00020821,3,"2025-01-02T11:10:33.719",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441990,1735816233728,"fUST",-500.0,0.00020821,3,"2025-01-02T11:10:33.728",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441991,1735816233737,"fUST",-500.0,0.00020821,3,"2025-01-02T11:10:33.737",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441992,1735816233747,"fUST",-170.95700837,0.00021022,2,"2025-01-02T11:10:33.747",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441993,1735816233760,"fUST",-734.62,0.00021095,3,"2025-01-02T11:10:33.760",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441994,1735816233771,"fUST",-500.0,0.00021095,3,"2025-01-02T11:10:33.771",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441995,1735816233780,"fUST",-1797.64,0.00021095,3,"2025-01-02T11:10:33.780",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441996,1735816233789,"fUST",-500.0,0.00021095,3,"2025-01-02T11:10:33.789",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441997,1735816233798,"fUST",-2709.86,0.00021095,3,"2025-01-02T11:10:33.798",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441998,1735816233807,"fUST",-500.0,0.00021095,3,"2025-01-02T11:10:33.807",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347441999,1735816233816,"fUST",-500.0,0.00021095,3,"2025-01-02T11:10:33.816",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442000,1735816233825,"fUST",-500.0,0.00021095,3,"2025-01-02T11:10:33.825",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442001,1735816233835,"fUST",-184.983929,0.00021101,2,"2025-01-02T11:10:33.835",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442002,1735816233845,"fUST",-184.983925,0.00021101,2,"2025-01-02T11:10:33.845",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442003,1735816233854,"fUST",-152.28,0.00021178,2,"2025-01-02T11:10:33.854",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442004,1735816233864,"fUST",-251.59164739,0.0002123,2,"2025-01-02T11:10:33.864",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442005,1735816233874,"fUST",-734.62,0.00021369,3,"2025-01-02T11:10:33.874",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442006,1735816233883,"fUST",-500.0,0.00021369,3,"2025-01-02T11:10:33.883",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442007,1735816233892,"fUST",-1797.64,0.00021369,3,"2025-01-02T11:10:33.892",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442008,1735816233902,"fUST",-500.0,0.00021369,3,"2025-01-02T11:10:33.902",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442009,1735816233911,"fUST",-2709.86,0.00021369,3,"2025-01-02T11:10:33.911",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442010,1735816233920,"fUST",-500.0,0.00021369,3,"2025-01-02T11:10:33.920",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442011,1735816233929,"fUST",-500.0,0.00021369,3,"2025-01-02T11:10:33.929",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442012,1735816233939,"fUST",-500.0,0.00021369,3,"2025-01-02T11:10:33.939",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442013,1735816233949,"fUST",-587.0,0.00021416,2,"2025-01-02T11:10:33.949",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442014,1735816233958,"fUST",-162.61445755,0.00021543,2,"2025-01-02T11:10:33.958",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442015,1735816233968,"fUST",-8998.0,0.000216,4,"2025-01-02T11:10:33.968",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442016,1735816233977,"fUST",-734.62,0.00021643,3,"2025-01-02T11:10:33.977",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442017,1735816233986,"fUST",-500.0,0.00021643,3,"2025-01-02T11:10:33.986",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442018,1735816233995,"fUST",-1797.64,0.00021643,3,"2025-01-02T11:10:33.995",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442019,1735816234005,"fUST",-500.0,0.00021643,3,"2025-01-02T11:10:34.005",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442020,1735816234015,"fUST",-2709.86,0.00021643,3,"2025-01-02T11:10:34.015",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442021,1735816234024,"fUST",-500.0,0.00021643,3,"2025-01-02T11:10:34.024",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442022,1735816234033,"fUST",-500.0,0.00021643,3,"2025-01-02T11:10:34.033",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442023,1735816234042,"fUST",-500.0,0.00021643,3,"2025-01-02T11:10:34.042",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442024,1735816234051,"fUST",-167.59817184,0.000219,2,"2025-01-02T11:10:34.051",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442025,1735816234061,"fUST",-734.62,0.00021917,3,"2025-01-02T11:10:34.061",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442026,1735816234070,"fUST",-500.0,0.00021917,3,"2025-01-02T11:10:34.070",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442027,1735816234079,"fUST",-1797.64,0.00021917,3,"2025-01-02T11:10:34.079",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442028,1735816234088,"fUST",-505.41569608,0.00021917,3,"2025-01-02T11:10:34.088",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442029,1735816234097,"fUST",-2709.86,0.00021917,3,"2025-01-02T11:10:34.097",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442030,1735816234106,"fUST",-290.49748384,0.00021917,3,"2025-01-02T11:10:34.106",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442031,1735816234116,"fUST",-500.0,0.00021917,3,"2025-01-02T11:10:34.116",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442032,1735816234126,"fUST",-500.0,0.00021917,3,"2025-01-02T11:10:34.126",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442033,1735816234135,"fUST",-162.61445752,0.00021934,2,"2025-01-02T11:10:34.135",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442034,1735816234144,"fUST",-150.0,0.00022,2,"2025-01-02T11:10:34.144",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442035,1735816234154,"fUST",-259.0,0.00022,2,"2025-01-02T11:10:34.154",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442036,1735816234163,"fUST",-615.919,0.0002206,2,"2025-01-02T11:10:34.163",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442037,1735816234172,"fUST",-3746.70027244,0.00022155,14,"2025-01-02T11:10:34.172",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442038,1735816234181,"fUST",-500.0,0.00022188,2,"2025-01-02T11:10:34.181",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442039,1735816234191,"fUST",-500.0,0.00022188,2,"2025-01-02T11:10:34.191",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442040,1735816234200,"fUST",-561.97727928,0.00022188,2,"2025-01-02T11:10:34.200",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442041,1735816234209,"fUST",-415.55292401,0.00022188,2,"2025-01-02T11:10:34.209",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442042,1735816234219,"fUST",-279.20596156,0.0002219,4,"2025-01-02T11:10:34.219",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442043,1735816234228,"fUST",-734.62,0.00022191,3,"2025-01-02T11:10:34.228",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442044,1735816234237,"fUST",-500.0,0.00022191,3,"2025-01-02T11:10:34.237",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442045,1735816234247,"fUST",-1797.64,0.00022191,3,"2025-01-02T11:10:34.247",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442046,1735816234256,"fUST",-2709.86,0.00022191,3,"2025-01-02T11:10:34.256",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442047,1735816234265,"fUST",-500.0,0.00022191,3,"2025-01-02T11:10:34.265",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442048,1735816234275,"fUST",-500.0,0.00022191,3,"2025-01-02T11:10:34.275",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442049,1735816234285,"fUST",-259.0,0.00022192,2,"2025-01-02T11:10:34.285",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442050,1735816234296,"fUST",-162.61445752,0.00022326,2,"2025-01-02T11:10:34.296",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442051,1735816234306,"fUST",-734.62,0.00022465,3,"2025-01-02T11:10:34.306",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442052,1735816234315,"fUST",-167.97409704,0.00022465,3,"2025-01-02T11:10:34.315",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442053,1735816234325,"fUST",-1797.64,0.00022465,3,"2025-01-02T11:10:34.325",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442054,1735816234334,"fUST",-2709.86,0.00022465,3,"2025-01-02T11:10:34.334",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442055,1735816234347,"fUST",-500.0,0.00022465,3,"2025-01-02T11:10:34.347",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442056,1735816234356,"fUST",-500.0,0.00022465,3,"2025-01-02T11:10:34.356",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442057,1735816234365,"fUST",-500.0,0.00022683,8,"2025-01-02T11:10:34.365",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442058,1735816234374,"fUST",-162.61445752,0.00022717,2,"2025-01-02T11:10:34.374",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442059,1735816234384,"fUST",-734.62,0.00022739,3,"2025-01-02T11:10:34.384",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442060,1735816234393,"fUST",-1797.64,0.00022739,3,"2025-01-02T11:10:34.393",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442061,1735816234402,"fUST",-2709.86,0.00022739,3,"2025-01-02T11:10:34.402",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442062,1735816234412,"fUST",-518.84546368,0.00022739,3,"2025-01-02T11:10:34.412",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442063,1735816234421,"fUST",-500.0,0.00022739,3,"2025-01-02T11:10:34.421",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442064,1735816234430,"fUST",-10317.53524647,0.00022992,2,"2025-01-02T11:10:34.430",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442065,1735816234440,"fUST",-734.62,0.00023013,3,"2025-01-02T11:10:34.440",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442066,1735816234449,"fUST",-1797.64,0.00023013,3,"2025-01-02T11:10:34.449",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442067,1735816234458,"fUST",-2709.86,0.00023013,3,"2025-01-02T11:10:34.458",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442068,1735816234467,"fUST",-500.0,0.00023013,3,"2025-01-02T11:10:34.467",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442069,1735816234476,"fUST",-259.0,0.00023014,2,"2025-01-02T11:10:34.476",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442070,1735816234485,"fUST",-162.61445752,0.00023108,2,"2025-01-02T11:10:34.485",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442071,1735816234495,"fUST",-251.59164739,0.00023108,2,"2025-01-02T11:10:34.495",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442072,1735816234503,"fUST",-2000.0,0.000232,2,"2025-01-02T11:10:34.503",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442073,1735816234512,"fUST",-2000.0,0.000232,2,"2025-01-02T11:10:34.512",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442074,1735816234522,"fUST",-151.0,0.000232,9,"2025-01-02T11:10:34.522",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442075,1735816234531,"fUST",-686.0,0.000232,30,"2025-01-02T11:10:34.531",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442076,1735816234540,"fUST",-170.91,0.000232,31,"2025-01-02T11:10:34.540",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442077,1735816234549,"fUST",-170.91,0.000232,31,"2025-01-02T11:10:34.549",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442078,1735816234559,"fUST",-170.91,0.000232,31,"2025-01-02T11:10:34.559",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442079,1735816234568,"fUST",-170.91,0.000232,31,"2025-01-02T11:10:34.568",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442080,1735816234577,"fUST",-170.91,0.000232,31,"2025-01-02T11:10:34.577",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442081,1735816234587,"fUST",-170.91,0.000232,31,"2025-01-02T11:10:34.587",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442082,1735816234596,"fUST",-170.91,0.000232,31,"2025-01-02T11:10:34.596",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442083,1735816234605,"fUST",-170.91,0.000232,31,"2025-01-02T11:10:34.605",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442084,1735816234615,"fUST",-170.91,0.000232,31,"2025-01-02T11:10:34.615",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442085,1735816234624,"fUST",-170.91,0.000232,31,"2025-01-02T11:10:34.624",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442086,1735816234634,"fUST",-170.91,0.000232,31,"2025-01-02T11:10:34.634",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442087,1735816234643,"fUST",-170.91,0.000232,31,"2025-01-02T11:10:34.643",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442088,1735816234652,"fUST",-170.91,0.000232,31,"2025-01-02T11:10:34.652",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442089,1735816234661,"fUST",-170.91,0.000232,31,"2025-01-02T11:10:34.661",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442090,1735816234675,"fUST",-170.91,0.000232,31,"2025-01-02T11:10:34.675",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442091,1735816234685,"fUST",-170.91,0.000232,31,"2025-01-02T11:10:34.685",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442092,1735816234697,"fUST",-293.907508,0.00023207,2,"2025-01-02T11:10:34.697",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442093,1735816234707,"fUST",-228.70897926,0.00023208,2,"2025-01-02T11:10:34.707",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442094,1735816234719,"fUST",-1998.85231784,0.00023208,2,"2025-01-02T11:10:34.719",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442095,1735816234729,"fUST",-136224.05092805,0.00023208,10,"2025-01-02T11:10:34.729",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442103,1735816238247,"fUST",-170.95700837,0.00023108,2,"2025-01-02T11:10:38.247",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442104,1735816238257,"fUST",-4630.22295163,0.00023208,10,"2025-01-02T11:10:38.257",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442108,1735816240428,"fUST",-1904.91995,0.00023208,10,"2025-01-02T11:10:40.428",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442120,1735816243528,"fUST",-1211.205,0.00023208,10,"2025-01-02T11:10:43.528",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442121,1735816243539,"fUST",-350.00138992,0.00023208,10,"2025-01-02T11:10:43.539",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442122,1735816243551,"fUST",-349.9863903,0.00023208,10,"2025-01-02T11:10:43.551",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442124,1735816246296,"fUST",-5817.00346923,0.00023208,10,"2025-01-02T11:10:46.296",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442140,1735816398031,"fUST",168.741865,0.00013973,2,"2025-01-02T11:13:18.031",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442160,1735817258509,"fUST",168.741865,0.00013973,2,"2025-01-02T11:27:38.509",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442846,1735817432699,"fUST",-196.30753947,0.00016798,2,"2025-01-02T11:30:32.699",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442847,1735817432710,"fUST",-300.0,0.00017647,2,"2025-01-02T11:30:32.710",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442848,1735817432719,"fUST",-17303.82703316,0.00017647,2,"2025-01-02T11:30:32.719",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442849,1735817432731,"fUST",-5276.5096845,0.00017647,2,"2025-01-02T11:30:32.731",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442852,1735817432743,"fUST",-27135.99013927,0.00017647,2,"2025-01-02T11:30:32.743",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442855,1735817432754,"fUST",-45634.67314307,0.00017647,2,"2025-01-02T11:30:32.754",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442857,1735817432763,"fUST",-24746.1672089,0.00017652,2,"2025-01-02T11:30:32.763",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442859,1735817432772,"fUST",-196.30753947,0.00017664,2,"2025-01-02T11:30:32.772",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442861,1735817432781,"fUST",-152.08889471,0.00017673,2,"2025-01-02T11:30:32.781",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442863,1735817432791,"fUST",-513.8909246,0.00017792,2,"2025-01-02T11:30:32.791",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442865,1735817432801,"fUST",-1034.0990526,0.00017952,2,"2025-01-02T11:30:32.801",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442867,1735817432810,"fUST",-294.884773,0.00018151,2,"2025-01-02T11:30:32.810",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442869,1735817432820,"fUST",-789.9635371,0.00018382,2,"2025-01-02T11:30:32.820",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442872,1735817432829,"fUST",-2537.47332991,0.000188,2,"2025-01-02T11:30:32.829",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442874,1735817432839,"fUST",-167.59817184,0.000189,2,"2025-01-02T11:30:32.839",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442876,1735817432848,"fUST",-616.55760111,0.00019078,2,"2025-01-02T11:30:32.848",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442878,1735817432858,"fUST",-186.62,0.00019173,2,"2025-01-02T11:30:32.858",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442880,1735817432868,"fUST",-500.0,0.00019173,2,"2025-01-02T11:30:32.868",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442898,1735817432997,"fUST",-412.76645866,0.00019177,2,"2025-01-02T11:30:32.997",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442900,1735817433009,"fUST",-1000.0,0.00019178,2,"2025-01-02T11:30:33.009",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442901,1735817433019,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:33.019",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442903,1735817433029,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:33.029",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442905,1735817433038,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:33.038",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442906,1735817433050,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:33.050",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442907,1735817433059,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:33.059",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442908,1735817433069,"fUST",-151.15783396,0.00019178,2,"2025-01-02T11:30:33.069",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442909,1735817433079,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:33.079",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442910,1735817433090,"fUST",-243.34119741,0.00019178,2,"2025-01-02T11:30:33.090",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442911,1735817433104,"fUST",-256.65880259,0.00019178,2,"2025-01-02T11:30:33.104",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442912,1735817433115,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:33.115",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442914,1735817433124,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:33.124",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442915,1735817433134,"fUST",-264.67619241,0.00019178,2,"2025-01-02T11:30:33.134",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442977,1735817438522,"fUST",-110.53650618,0.00019178,2,"2025-01-02T11:30:38.522",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442979,1735817438532,"fUST",-538.00359675,0.00019178,2,"2025-01-02T11:30:38.532",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442980,1735817438541,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:38.541",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442981,1735817438550,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:38.550",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442982,1735817438559,"fUST",-506.0272962,0.00019178,2,"2025-01-02T11:30:38.559",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442983,1735817438569,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:38.569",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442984,1735817438579,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:38.579",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442985,1735817438588,"fUST",-500.91337462,0.00019178,2,"2025-01-02T11:30:38.588",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442986,1735817438597,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:38.597",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442987,1735817438607,"fUST",-502.28297153,0.00019178,2,"2025-01-02T11:30:38.607",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442989,1735817438616,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:38.616",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442990,1735817438625,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:38.625",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442991,1735817438635,"fUST",-500.88716685,0.00019178,2,"2025-01-02T11:30:38.635",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442992,1735817438644,"fUST",-359.49417247,0.00019178,2,"2025-01-02T11:30:38.644",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442994,1735817438653,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:38.653",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442995,1735817438664,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:38.664",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442996,1735817438673,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:38.673",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442998,1735817438682,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:38.682",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347442999,1735817438691,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:38.691",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443000,1735817438701,"fUST",-394.02635539,0.00019178,2,"2025-01-02T11:30:38.701",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443001,1735817438716,"fUST",-105.97364461,0.00019178,2,"2025-01-02T11:30:38.716",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443002,1735817438725,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:38.725",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443003,1735817438734,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:38.734",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443004,1735817438745,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:38.745",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443006,1735817438754,"fUST",-609.84902604,0.00019178,2,"2025-01-02T11:30:38.754",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443007,1735817438764,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:38.764",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443008,1735817438773,"fUST",-326.91808173,0.00019178,2,"2025-01-02T11:30:38.773",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443009,1735817438783,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:38.783",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443010,1735817438792,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:38.792",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443011,1735817438802,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:38.802",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443013,1735817438811,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:38.811",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443014,1735817438820,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:38.820",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443015,1735817438830,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:38.830",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443016,1735817438839,"fUST",-505.26559631,0.00019178,2,"2025-01-02T11:30:38.839",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443017,1735817438849,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:38.849",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443018,1735817438858,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:38.858",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443019,1735817438867,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:38.867",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443020,1735817438877,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:38.877",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443021,1735817438886,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:38.886",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443022,1735817438896,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:38.896",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443024,1735817438905,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:38.905",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443025,1735817438915,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:38.915",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443026,1735817438924,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:38.924",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443027,1735817438934,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:38.934",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443028,1735817438943,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:38.943",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443029,1735817438952,"fUST",-503.98,0.00019178,2,"2025-01-02T11:30:38.952",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443030,1735817438962,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:38.962",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443031,1735817438971,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:38.971",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443033,1735817438980,"fUST",-500.98917137,0.00019178,2,"2025-01-02T11:30:38.980",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443034,1735817438990,"fUST",-507.58380615,0.00019178,2,"2025-01-02T11:30:38.990",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443035,1735817438999,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:38.999",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443036,1735817439012,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.012",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443037,1735817439022,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.022",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443038,1735817439032,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.032",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443040,1735817439041,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.041",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443041,1735817439050,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.050",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443042,1735817439061,"fUST",-501.50085346,0.00019178,2,"2025-01-02T11:30:39.061",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443043,1735817439070,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.070",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443044,1735817439079,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.079",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443045,1735817439089,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.089",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443046,1735817439098,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.098",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443048,1735817439107,"fUST",-521.15,0.00019178,2,"2025-01-02T11:30:39.107",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443049,1735817439116,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.116",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443050,1735817439126,"fUST",-521.15,0.00019178,2,"2025-01-02T11:30:39.126",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443051,1735817439135,"fUST",-521.15,0.00019178,2,"2025-01-02T11:30:39.135",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443052,1735817439144,"fUST",-521.15,0.00019178,2,"2025-01-02T11:30:39.144",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443053,1735817439153,"fUST",-521.15,0.00019178,2,"2025-01-02T11:30:39.153",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443054,1735817439161,"fUST",-521.15,0.00019178,2,"2025-01-02T11:30:39.161",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443055,1735817439171,"fUST",-521.15,0.00019178,2,"2025-01-02T11:30:39.171",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443056,1735817439180,"fUST",-521.15,0.00019178,2,"2025-01-02T11:30:39.180",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443058,1735817439188,"fUST",-313.80181691,0.00019178,2,"2025-01-02T11:30:39.188",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443059,1735817439198,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.198",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443060,1735817439207,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.207",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443061,1735817439216,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.216",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443062,1735817439225,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.225",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443063,1735817439234,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.234",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443064,1735817439245,"fUST",-439.06378734,0.00019178,2,"2025-01-02T11:30:39.245",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443065,1735817439258,"fUST",-60.93621266,0.00019178,2,"2025-01-02T11:30:39.258",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443066,1735817439267,"fUST",-501.03184943,0.00019178,2,"2025-01-02T11:30:39.267",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443067,1735817439276,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.276",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443068,1735817439285,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.285",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443069,1735817439294,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.294",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443070,1735817439303,"fUST",-500.46288705,0.00019178,2,"2025-01-02T11:30:39.303",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443071,1735817439312,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.312",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443072,1735817439321,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.321",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443073,1735817439330,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.330",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443075,1735817439339,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.339",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443076,1735817439348,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.348",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443077,1735817439357,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.357",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443078,1735817439366,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.366",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443079,1735817439375,"fUST",-542.27,0.00019178,2,"2025-01-02T11:30:39.375",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443080,1735817439385,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.385",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443081,1735817439394,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.394",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443082,1735817439403,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.403",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443083,1735817439413,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.413",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443085,1735817439422,"fUST",-501.2499998,0.00019178,2,"2025-01-02T11:30:39.422",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443086,1735817439431,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.431",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443087,1735817439440,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.440",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443088,1735817439449,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.449",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443089,1735817439458,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.458",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443090,1735817439467,"fUST",-501.50650853,0.00019178,2,"2025-01-02T11:30:39.467",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443091,1735817439476,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.476",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443092,1735817439485,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.485",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443094,1735817439497,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.497",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443095,1735817439506,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.506",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443096,1735817439516,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.516",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443097,1735817439525,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.525",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443098,1735817439534,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.534",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443099,1735817439543,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.543",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443100,1735817439552,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.552",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443101,1735817439561,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.561",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443102,1735817439571,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.571",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443103,1735817439580,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.580",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443104,1735817439589,"fUST",-513.32064846,0.00019178,2,"2025-01-02T11:30:39.589",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443105,1735817439598,"fUST",-674.12,0.00019178,2,"2025-01-02T11:30:39.598",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443106,1735817439610,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.610",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443108,1735817439619,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.619",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443109,1735817439628,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.628",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443110,1735817439638,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.638",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443111,1735817439647,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.647",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443112,1735817439657,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.657",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443113,1735817439666,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.666",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443114,1735817439675,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.675",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443115,1735817439684,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.684",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443116,1735817439693,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.693",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443118,1735817439702,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.702",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443119,1735817439711,"fUST",-502.16157633,0.00019178,2,"2025-01-02T11:30:39.711",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443120,1735817439721,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.721",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443121,1735817439729,"fUST",-1016.2,0.00019178,2,"2025-01-02T11:30:39.729",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443122,1735817439741,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.741",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443123,1735817439751,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.751",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443124,1735817439760,"fUST",-502.48382082,0.00019178,2,"2025-01-02T11:30:39.760",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443126,1735817439771,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.771",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443127,1735817439780,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.780",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443128,1735817439790,"fUST",-501.58807394,0.00019178,2,"2025-01-02T11:30:39.790",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443129,1735817439800,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.800",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443130,1735817439809,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.809",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443131,1735817439819,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.819",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443132,1735817439828,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.828",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443133,1735817439837,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.837",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443134,1735817439846,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.846",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443135,1735817439855,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.855",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443136,1735817439865,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.865",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443137,1735817439874,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.874",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443138,1735817439885,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.885",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443140,1735817439894,"fUST",-500.41135868,0.00019178,2,"2025-01-02T11:30:39.894",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443141,1735817439903,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.903",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443142,1735817439912,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.912",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443143,1735817439922,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.922",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443144,1735817439931,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.931",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443145,1735817439940,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.940",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443146,1735817439950,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.950",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443147,1735817439959,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.959",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443148,1735817439969,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.969",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443150,1735817439979,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.979",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443152,1735817439990,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:39.990",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443154,1735817440000,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:40.000",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443156,1735817440010,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:40.010",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443158,1735817440023,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:40.023",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443160,1735817440033,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:40.033",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443162,1735817440043,"fUST",-500.45340423,0.00019178,2,"2025-01-02T11:30:40.043",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443164,1735817440052,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:40.052",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443166,1735817440062,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:40.062",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443167,1735817440071,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:40.071",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443168,1735817440081,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:40.081",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443169,1735817440090,"fUST",-500.50103014,0.00019178,2,"2025-01-02T11:30:40.090",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443170,1735817440100,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:40.100",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443171,1735817440110,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:40.110",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443172,1735817440120,"fUST",-500.7988141,0.00019178,2,"2025-01-02T11:30:40.120",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443173,1735817440129,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:40.129",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443174,1735817440138,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:40.138",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443175,1735817440147,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:40.147",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443177,1735817440157,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:40.157",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443179,1735817440167,"fUST",-578.66340534,0.00019178,2,"2025-01-02T11:30:40.167",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443181,1735817440176,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:40.176",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443182,1735817440185,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:40.185",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443183,1735817440194,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:40.194",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443184,1735817440204,"fUST",-165.21460923,0.00019178,2,"2025-01-02T11:30:40.204",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443185,1735817440213,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:40.213",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443186,1735817440223,"fUST",-503.12843763,0.00019178,2,"2025-01-02T11:30:40.223",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443187,1735817440232,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:40.232",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443188,1735817440243,"fUST",-500.65665988,0.00019178,2,"2025-01-02T11:30:40.243",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443190,1735817440252,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:40.252",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443191,1735817440261,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:40.261",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443192,1735817440270,"fUST",-500.44439062,0.00019178,2,"2025-01-02T11:30:40.270",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443194,1735817440280,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:40.280",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443196,1735817440289,"fUST",-189.16917728,0.00019178,2,"2025-01-02T11:30:40.289",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443198,1735817440298,"fUST",-501.04652506,0.00019178,2,"2025-01-02T11:30:40.298",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443200,1735817440307,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:40.307",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443202,1735817440317,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:40.317",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443204,1735817440326,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:40.326",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443206,1735817440335,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:40.335",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443207,1735817440345,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:40.345",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443208,1735817440354,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:40.354",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443209,1735817440364,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:40.364",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443210,1735817440373,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:40.373",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443211,1735817440382,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:40.382",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443212,1735817440391,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:40.391",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443213,1735817440401,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:40.401",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443214,1735817440410,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:40.410",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443215,1735817440420,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:40.420",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443217,1735817440429,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:40.429",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443218,1735817440439,"fUST",-500.0,0.00019178,2,"2025-01-02T11:30:40.439",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443219,1735817440448,"fUST",-501.9280643,0.00019178,2,"2025-01-02T11:30:40.448",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443220,1735817440457,"fUST",-169.513097,0.00019178,2,"2025-01-02T11:30:40.457",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443221,1735817440467,"fUST",-420.0,0.00019262,2,"2025-01-02T11:30:40.467",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443222,1735817440476,"fUST",-521.15,0.00019451,3,"2025-01-02T11:30:40.476",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443224,1735817440486,"fUST",-500.0,0.00019451,3,"2025-01-02T11:30:40.486",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443225,1735817440496,"fUST",-500.0,0.00019452,3,"2025-01-02T11:30:40.496",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443226,1735817440505,"fUST",-500.0,0.00019452,3,"2025-01-02T11:30:40.505",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443227,1735817440514,"fUST",-275.25,0.00019452,3,"2025-01-02T11:30:40.514",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443228,1735817440527,"fUST",-329.73,0.00019452,3,"2025-01-02T11:30:40.527",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443229,1735817440536,"fUST",-535.63,0.00019452,3,"2025-01-02T11:30:40.536",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443230,1735817440545,"fUST",-674.12,0.00019452,3,"2025-01-02T11:30:40.545",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443231,1735817440555,"fUST",-500.0,0.00019452,3,"2025-01-02T11:30:40.555",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443232,1735817440564,"fUST",-245.06,0.00019452,3,"2025-01-02T11:30:40.564",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443233,1735817440573,"fUST",-1016.2,0.00019452,3,"2025-01-02T11:30:40.573",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443234,1735817440583,"fUST",-500.0,0.00019452,3,"2025-01-02T11:30:40.583",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443235,1735817440593,"fUST",-264.99,0.00019452,3,"2025-01-02T11:30:40.593",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443236,1735817440602,"fUST",-500.0,0.00019452,3,"2025-01-02T11:30:40.602",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443237,1735817440612,"fUST",-529.17,0.00019452,3,"2025-01-02T11:30:40.612",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443238,1735817440621,"fUST",-500.0,0.00019452,3,"2025-01-02T11:30:40.621",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443239,1735817440631,"fUST",-500.0,0.00019452,3,"2025-01-02T11:30:40.631",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443240,1735817440641,"fUST",-500.0,0.00019452,3,"2025-01-02T11:30:40.641",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443241,1735817440651,"fUST",-500.0,0.00019452,3,"2025-01-02T11:30:40.651",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443242,1735817440661,"fUST",-500.0,0.00019452,3,"2025-01-02T11:30:40.661",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443243,1735817440670,"fUST",-352.17,0.00019452,3,"2025-01-02T11:30:40.670",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443245,1735817440679,"fUST",-619.63903748,0.00019721,2,"2025-01-02T11:30:40.679",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443246,1735817440688,"fUST",-577.32,0.00019725,3,"2025-01-02T11:30:40.688",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443247,1735817440698,"fUST",-500.0,0.00019725,3,"2025-01-02T11:30:40.698",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443248,1735817440707,"fUST",-500.0,0.00019725,3,"2025-01-02T11:30:40.707",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443249,1735817440716,"fUST",-500.0,0.00019725,3,"2025-01-02T11:30:40.716",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443250,1735817440726,"fUST",-267.29,0.00019726,3,"2025-01-02T11:30:40.726",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443251,1735817440735,"fUST",-500.0,0.00019726,3,"2025-01-02T11:30:40.735",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443252,1735817440746,"fUST",-674.12,0.00019726,3,"2025-01-02T11:30:40.746",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443253,1735817440755,"fUST",-500.0,0.00019726,3,"2025-01-02T11:30:40.755",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443254,1735817440765,"fUST",-1016.2,0.00019726,3,"2025-01-02T11:30:40.765",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443255,1735817440775,"fUST",-500.0,0.00019726,3,"2025-01-02T11:30:40.775",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443256,1735817440785,"fUST",-500.0,0.00019726,3,"2025-01-02T11:30:40.785",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443258,1735817440794,"fUST",-500.0,0.00019726,3,"2025-01-02T11:30:40.794",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443259,1735817440804,"fUST",-232.89,0.00019726,3,"2025-01-02T11:30:40.804",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443260,1735817440813,"fUST",-518.27,0.00019726,3,"2025-01-02T11:30:40.813",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443261,1735817440823,"fUST",-500.0,0.00019726,3,"2025-01-02T11:30:40.823",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443262,1735817440833,"fUST",-260.32,0.00019726,3,"2025-01-02T11:30:40.833",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443263,1735817440842,"fUST",-521.15,0.00019999,3,"2025-01-02T11:30:40.842",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443264,1735817440852,"fUST",-577.32,0.00019999,3,"2025-01-02T11:30:40.852",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443265,1735817440861,"fUST",-500.0,0.00019999,3,"2025-01-02T11:30:40.861",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443267,1735817440871,"fUST",-500.0,0.00019999,3,"2025-01-02T11:30:40.871",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443268,1735817440885,"fUST",-500.0,0.0002,3,"2025-01-02T11:30:40.885",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443269,1735817440896,"fUST",-674.12,0.0002,3,"2025-01-02T11:30:40.896",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443270,1735817440906,"fUST",-500.0,0.0002,3,"2025-01-02T11:30:40.906",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443271,1735817440915,"fUST",-1016.2,0.0002,3,"2025-01-02T11:30:40.915",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443272,1735817440925,"fUST",-500.0,0.0002,3,"2025-01-02T11:30:40.925",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443273,1735817440935,"fUST",-231.8,0.0002,3,"2025-01-02T11:30:40.935",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443275,1735817440944,"fUST",-500.0,0.0002,3,"2025-01-02T11:30:40.944",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443276,1735817440954,"fUST",-500.0,0.0002,3,"2025-01-02T11:30:40.954",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443277,1735817440964,"fUST",-616.55760111,0.00020087,2,"2025-01-02T11:30:40.964",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443278,1735817440974,"fUST",-500.0,0.00020273,3,"2025-01-02T11:30:40.974",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443279,1735817440983,"fUST",-674.12,0.00020273,3,"2025-01-02T11:30:40.983",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443280,1735817440992,"fUST",-500.0,0.00020273,3,"2025-01-02T11:30:40.992",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443281,1735817441002,"fUST",-577.32,0.00020273,3,"2025-01-02T11:30:41.002",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443282,1735817441014,"fUST",-1016.2,0.00020273,3,"2025-01-02T11:30:41.014",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443283,1735817441024,"fUST",-348.52,0.00020273,3,"2025-01-02T11:30:41.024",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443284,1735817441033,"fUST",-500.0,0.00020273,3,"2025-01-02T11:30:41.033",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443285,1735817441043,"fUST",-374.83,0.00020273,3,"2025-01-02T11:30:41.043",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443286,1735817441053,"fUST",-500.0,0.00020273,3,"2025-01-02T11:30:41.053",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443287,1735817441063,"fUST",-230.7,0.000203,2,"2025-01-02T11:30:41.063",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443288,1735817441073,"fUST",-500.0,0.00020547,3,"2025-01-02T11:30:41.073",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443289,1735817441083,"fUST",-674.12,0.00020547,3,"2025-01-02T11:30:41.083",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443290,1735817441093,"fUST",-500.0,0.00020547,3,"2025-01-02T11:30:41.093",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443291,1735817441192,"fUST",-577.32,0.00020547,3,"2025-01-02T11:30:41.192",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443292,1735817441202,"fUST",-1016.2,0.00020547,3,"2025-01-02T11:30:41.202",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443293,1735817441211,"fUST",-559.81,0.00020547,3,"2025-01-02T11:30:41.211",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443294,1735817441220,"fUST",-500.0,0.00020547,3,"2025-01-02T11:30:41.220",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443295,1735817441230,"fUST",-500.0,0.00020821,3,"2025-01-02T11:30:41.230",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443296,1735817441239,"fUST",-674.12,0.00020821,3,"2025-01-02T11:30:41.239",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443297,1735817441253,"fUST",-500.0,0.00020821,3,"2025-01-02T11:30:41.253",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443298,1735817441263,"fUST",-577.32,0.00020821,3,"2025-01-02T11:30:41.263",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443299,1735817441272,"fUST",-1016.2,0.00020821,3,"2025-01-02T11:30:41.272",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443300,1735817441282,"fUST",-371.89,0.00020821,3,"2025-01-02T11:30:41.282",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443301,1735817441292,"fUST",-587.0,0.00021024,2,"2025-01-02T11:30:41.292",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443302,1735817441301,"fUST",-394.0,0.00021038,2,"2025-01-02T11:30:41.301",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443303,1735817441310,"fUST",-521.15,0.00021094,3,"2025-01-02T11:30:41.310",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443304,1735817441319,"fUST",-500.0,0.00021095,3,"2025-01-02T11:30:41.319",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443305,1735817441329,"fUST",-674.12,0.00021095,3,"2025-01-02T11:30:41.329",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443306,1735817441338,"fUST",-347.07,0.00021095,3,"2025-01-02T11:30:41.338",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443307,1735817441347,"fUST",-616.55760111,0.00021095,2,"2025-01-02T11:30:41.347",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443308,1735817441356,"fUST",-577.32,0.00021095,3,"2025-01-02T11:30:41.356",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443309,1735817441365,"fUST",-1016.2,0.00021095,3,"2025-01-02T11:30:41.365",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443310,1735817441374,"fUST",-152.28,0.00021177,2,"2025-01-02T11:30:41.374",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443311,1735817441384,"fUST",-250.69,0.00021369,3,"2025-01-02T11:30:41.384",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443312,1735817441393,"fUST",-674.12,0.00021369,3,"2025-01-02T11:30:41.393",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443313,1735817441402,"fUST",-577.32,0.00021369,3,"2025-01-02T11:30:41.402",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443314,1735817441412,"fUST",-1016.2,0.00021369,3,"2025-01-02T11:30:41.412",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443315,1735817441421,"fUST",-500.0,0.00021642,3,"2025-01-02T11:30:41.421",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443316,1735817441430,"fUST",-674.12,0.00021643,3,"2025-01-02T11:30:41.430",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443317,1735817441440,"fUST",-502.15917396,0.00021643,3,"2025-01-02T11:30:41.440",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443318,1735817441454,"fUST",-75.16082604,0.00021643,3,"2025-01-02T11:30:41.454",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443319,1735817441463,"fUST",-1016.2,0.00021643,3,"2025-01-02T11:30:41.463",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443320,1735817441473,"fUST",-674.12,0.00021917,3,"2025-01-02T11:30:41.473",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443321,1735817441482,"fUST",-577.32,0.00021917,3,"2025-01-02T11:30:41.482",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443322,1735817441493,"fUST",-1016.2,0.00021917,3,"2025-01-02T11:30:41.493",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443323,1735817441502,"fUST",-590.286,0.0002206,2,"2025-01-02T11:30:41.502",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443324,1735817441511,"fUST",-616.55760111,0.00022104,2,"2025-01-02T11:30:41.511",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443325,1735817441520,"fUST",-674.12,0.00022191,3,"2025-01-02T11:30:41.520",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443326,1735817441529,"fUST",-577.32,0.00022191,3,"2025-01-02T11:30:41.529",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443328,1735817441539,"fUST",-1016.2,0.00022191,3,"2025-01-02T11:30:41.539",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443329,1735817441548,"fUST",-674.12,0.00022465,3,"2025-01-02T11:30:41.548",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443330,1735817441557,"fUST",-577.32,0.00022465,3,"2025-01-02T11:30:41.557",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443331,1735817441566,"fUST",-984.75243041,0.00022465,3,"2025-01-02T11:30:41.566",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443332,1735817441582,"fUST",-184.91612583,0.00018986,2,"2025-01-02T11:30:41.582",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443333,1735817441592,"fUST",-31.44756959,0.00022465,3,"2025-01-02T11:30:41.592",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443334,1735817441601,"fUST",-521.15,0.00022497,3,"2025-01-02T11:30:41.601",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443335,1735817441611,"fUST",-7382.17525046,0.00022598,2,"2025-01-02T11:30:41.611",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443336,1735817441619,"fUST",-1200.0,0.00022668,2,"2025-01-02T11:30:41.619",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443337,1735817441629,"fUST",-501.63752498,0.00022683,8,"2025-01-02T11:30:41.629",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443339,1735817441638,"fUST",-674.12,0.00022739,3,"2025-01-02T11:30:41.638",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443340,1735817441647,"fUST",-577.32,0.00022739,3,"2025-01-02T11:30:41.647",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443341,1735817441657,"fUST",-1016.2,0.00022739,3,"2025-01-02T11:30:41.657",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443342,1735817441666,"fUST",-7382.17525047,0.00022811,2,"2025-01-02T11:30:41.666",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443343,1735817441675,"fUST",-500.0,0.00022826,3,"2025-01-02T11:30:41.675",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443344,1735817441685,"fUST",-823.0,0.00022948,2,"2025-01-02T11:30:41.685",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443345,1735817441694,"fUST",-674.12,0.00023013,3,"2025-01-02T11:30:41.694",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443347,1735817441703,"fUST",-577.32,0.00023013,3,"2025-01-02T11:30:41.703",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443348,1735817441712,"fUST",-1016.2,0.00023013,3,"2025-01-02T11:30:41.712",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443349,1735817441722,"fUST",-152.74,0.000231,31,"2025-01-02T11:30:41.722",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443350,1735817441731,"fUST",-152.74,0.000231,31,"2025-01-02T11:30:41.731",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443351,1735817441740,"fUST",-152.74,0.000231,31,"2025-01-02T11:30:41.740",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443352,1735817441750,"fUST",-152.74,0.000231,31,"2025-01-02T11:30:41.750",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443353,1735817441759,"fUST",-152.74,0.000231,31,"2025-01-02T11:30:41.759",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443354,1735817441768,"fUST",-152.74,0.000231,31,"2025-01-02T11:30:41.768",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443356,1735817441777,"fUST",-152.74,0.000231,31,"2025-01-02T11:30:41.777",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443357,1735817441786,"fUST",-152.74,0.000231,31,"2025-01-02T11:30:41.786",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443358,1735817441796,"fUST",-152.74,0.000231,31,"2025-01-02T11:30:41.796",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443359,1735817441805,"fUST",-152.74,0.000231,31,"2025-01-02T11:30:41.805",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443360,1735817441814,"fUST",-152.74,0.000231,31,"2025-01-02T11:30:41.814",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443361,1735817441823,"fUST",-152.74,0.000231,31,"2025-01-02T11:30:41.823",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443362,1735817441833,"fUST",-152.74,0.000231,31,"2025-01-02T11:30:41.833",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443363,1735817441842,"fUST",-152.74,0.000231,31,"2025-01-02T11:30:41.842",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443364,1735817441851,"fUST",-152.74,0.000231,31,"2025-01-02T11:30:41.851",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443366,1735817441861,"fUST",-152.74,0.000231,31,"2025-01-02T11:30:41.861",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443367,1735817441870,"fUST",-152.74,0.000231,31,"2025-01-02T11:30:41.870",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443368,1735817441879,"fUST",-616.55760111,0.00023112,2,"2025-01-02T11:30:41.879",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443369,1735817441888,"fUST",-207.3,0.00023112,7,"2025-01-02T11:30:41.888",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443370,1735817441897,"fUST",-155.47646747,0.00023112,7,"2025-01-02T11:30:41.897",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443371,1735817441907,"fUST",-155.47,0.00023112,7,"2025-01-02T11:30:41.907",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443372,1735817441916,"fUST",-521.15,0.00023198,3,"2025-01-02T11:30:41.916",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443373,1735817441926,"fUST",-1642.2,0.000232,2,"2025-01-02T11:30:41.926",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443374,1735817441936,"fUST",-2000.0,0.000232,2,"2025-01-02T11:30:41.936",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443375,1735817441945,"fUST",-500.0,0.00023208,3,"2025-01-02T11:30:41.945",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443376,1735817441955,"fUST",-500.0,0.00023208,3,"2025-01-02T11:30:41.955",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443377,1735817441964,"fUST",-521.15,0.00023211,3,"2025-01-02T11:30:41.964",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443378,1735817441974,"fUST",-521.15,0.00023211,3,"2025-01-02T11:30:41.974",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443379,1735817441983,"fUST",-521.15,0.00023211,3,"2025-01-02T11:30:41.983",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443380,1735817441995,"fUST",-521.15,0.00023211,3,"2025-01-02T11:30:41.995",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443381,1735817442005,"fUST",-521.15,0.00023211,3,"2025-01-02T11:30:42.005",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443382,1735817442016,"fUST",-521.15,0.00023211,3,"2025-01-02T11:30:42.016",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443383,1735817442026,"fUST",-521.15,0.00023211,3,"2025-01-02T11:30:42.026",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443384,1735817442035,"fUST",-521.15,0.00023211,3,"2025-01-02T11:30:42.035",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443385,1735817442044,"fUST",-521.15,0.00023211,3,"2025-01-02T11:30:42.044",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443386,1735817442055,"fUST",-521.15,0.00023211,3,"2025-01-02T11:30:42.055",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443387,1735817442064,"fUST",-521.26483277,0.00023211,3,"2025-01-02T11:30:42.064",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443388,1735817442074,"fUST",-205.7352556,0.00023211,2,"2025-01-02T11:30:42.074",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443389,1735817442083,"fUST",-999.42615892,0.00023212,2,"2025-01-02T11:30:42.083",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443390,1735817442093,"fUST",-9478.48247232,0.00023212,10,"2025-01-02T11:30:42.093",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347443621,1735817446729,"fUST",-472.82009539,0.00023212,10,"2025-01-02T11:30:46.729",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444087,1735818027136,"fUST",5000.0,0.00017,6,"2025-01-02T11:40:27.136",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444092,1735818167918,"fUST",168.741865,0.00013973,2,"2025-01-02T11:42:47.918",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444137,1735818633074,"fUST",-185.7253833,0.00015816,2,"2025-01-02T11:50:33.074",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444139,1735818633084,"fUST",-185.7253833,0.00015976,2,"2025-01-02T11:50:33.084",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444141,1735818633095,"fUST",-185.7253833,0.00016138,2,"2025-01-02T11:50:33.095",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444143,1735818633106,"fUST",-3971.1734551,0.00017294,2,"2025-01-02T11:50:33.106",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444145,1735818633116,"fUST",-556.649895,0.00017952,2,"2025-01-02T11:50:33.116",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444205,1735818638547,"fUST",-1722.3396068,0.00017952,2,"2025-01-02T11:50:38.547",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444211,1735818638598,"fUST",-979.4592424,0.00017952,2,"2025-01-02T11:50:38.598",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444213,1735818638607,"fUST",-370.0,0.00017998,2,"2025-01-02T11:50:38.607",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444215,1735818638616,"fUST",-300.0,0.00017998,2,"2025-01-02T11:50:38.616",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444217,1735818638626,"fUST",-500.0,0.00017999,2,"2025-01-02T11:50:38.626",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444219,1735818638635,"fUST",-500.0,0.00017999,2,"2025-01-02T11:50:38.635",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444221,1735818638644,"fUST",-500.0,0.00017999,2,"2025-01-02T11:50:38.644",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444223,1735818638654,"fUST",-500.0,0.00017999,2,"2025-01-02T11:50:38.654",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444225,1735818638663,"fUST",-500.0,0.00017999,2,"2025-01-02T11:50:38.663",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444227,1735818638672,"fUST",-500.0,0.00017999,2,"2025-01-02T11:50:38.672",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444229,1735818638681,"fUST",-500.0,0.00017999,2,"2025-01-02T11:50:38.681",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444231,1735818638691,"fUST",-500.0,0.00017999,2,"2025-01-02T11:50:38.691",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444233,1735818638700,"fUST",-500.0,0.00017999,2,"2025-01-02T11:50:38.700",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444235,1735818638709,"fUST",-500.0,0.00017999,2,"2025-01-02T11:50:38.709",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444237,1735818638718,"fUST",-500.0,0.00017999,2,"2025-01-02T11:50:38.718",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444239,1735818638727,"fUST",-500.0,0.00017999,2,"2025-01-02T11:50:38.727",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444241,1735818638737,"fUST",-500.0,0.00017999,2,"2025-01-02T11:50:38.737",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444243,1735818638746,"fUST",-500.0,0.00017999,2,"2025-01-02T11:50:38.746",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444245,1735818638756,"fUST",-500.0,0.00017999,2,"2025-01-02T11:50:38.756",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444247,1735818638765,"fUST",-500.0,0.00017999,2,"2025-01-02T11:50:38.765",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444249,1735818638774,"fUST",-500.0,0.00017999,2,"2025-01-02T11:50:38.774",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444251,1735818638783,"fUST",-500.0,0.00017999,2,"2025-01-02T11:50:38.783",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444253,1735818638792,"fUST",-500.0,0.00017999,2,"2025-01-02T11:50:38.792",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444255,1735818638801,"fUST",-591.39799723,0.00017999,2,"2025-01-02T11:50:38.801",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444257,1735818638810,"fUST",-500.0,0.00017999,2,"2025-01-02T11:50:38.810",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444259,1735818638819,"fUST",-500.0,0.00017999,2,"2025-01-02T11:50:38.819",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444261,1735818638828,"fUST",-500.0,0.00017999,2,"2025-01-02T11:50:38.828",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444263,1735818638837,"fUST",-500.0,0.00017999,2,"2025-01-02T11:50:38.837",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444265,1735818638846,"fUST",-500.0,0.00017999,2,"2025-01-02T11:50:38.846",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444267,1735818638855,"fUST",-500.0,0.00017999,2,"2025-01-02T11:50:38.855",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444269,1735818638864,"fUST",-500.0,0.00017999,2,"2025-01-02T11:50:38.864",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444270,1735818638873,"fUST",-179.2892662,0.00017999,2,"2025-01-02T11:50:38.873",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444272,1735818638882,"fUST",-500.0,0.00017999,2,"2025-01-02T11:50:38.882",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444274,1735818638892,"fUST",-500.0,0.00017999,2,"2025-01-02T11:50:38.892",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444276,1735818638901,"fUST",-500.0,0.00017999,2,"2025-01-02T11:50:38.901",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444278,1735818638910,"fUST",-500.0,0.00017999,2,"2025-01-02T11:50:38.910",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444280,1735818638919,"fUST",-500.0,0.00017999,2,"2025-01-02T11:50:38.919",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444282,1735818638928,"fUST",-500.0,0.00017999,2,"2025-01-02T11:50:38.928",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444284,1735818638937,"fUST",-500.0,0.00017999,2,"2025-01-02T11:50:38.937",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444286,1735818638947,"fUST",-500.0,0.00017999,2,"2025-01-02T11:50:38.947",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444288,1735818638955,"fUST",-500.0,0.00017999,2,"2025-01-02T11:50:38.955",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444290,1735818638965,"fUST",-500.0,0.00017999,2,"2025-01-02T11:50:38.965",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444292,1735818638974,"fUST",-170.0,0.00017999,2,"2025-01-02T11:50:38.974",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444294,1735818638983,"fUST",-500.0,0.00017999,2,"2025-01-02T11:50:38.983",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444296,1735818638991,"fUST",-500.0,0.00017999,2,"2025-01-02T11:50:38.991",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444298,1735818639001,"fUST",-435.35461259,0.00017999,2,"2025-01-02T11:50:39.001",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444300,1735818639010,"fUST",-500.0,0.00017999,2,"2025-01-02T11:50:39.010",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444302,1735818639019,"fUST",-500.0,0.00017999,2,"2025-01-02T11:50:39.019",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444304,1735818639028,"fUST",-500.0,0.00017999,2,"2025-01-02T11:50:39.028",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444306,1735818639037,"fUST",-500.0,0.00017999,2,"2025-01-02T11:50:39.037",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444308,1735818639046,"fUST",-500.0,0.00017999,2,"2025-01-02T11:50:39.046",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444310,1735818639055,"fUST",-500.0,0.00017999,2,"2025-01-02T11:50:39.055",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444312,1735818639064,"fUST",-500.0,0.00017999,2,"2025-01-02T11:50:39.064",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444314,1735818639073,"fUST",-500.0,0.00017999,2,"2025-01-02T11:50:39.073",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444316,1735818639082,"fUST",-500.0,0.00017999,2,"2025-01-02T11:50:39.082",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444318,1735818639091,"fUST",-500.0,0.00017999,2,"2025-01-02T11:50:39.091",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444320,1735818639100,"fUST",-500.0,0.00017999,2,"2025-01-02T11:50:39.100",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444322,1735818639109,"fUST",-500.0,0.00017999,2,"2025-01-02T11:50:39.109",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444324,1735818639118,"fUST",-500.0,0.00017999,2,"2025-01-02T11:50:39.118",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444325,1735818639127,"fUST",-52859.80517623,0.00018,8,"2025-01-02T11:50:39.127",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444331,1735818640728,"fUST",-2701.7988492,0.00017772,2,"2025-01-02T11:50:40.728",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444332,1735818640738,"fUST",-89031.71934547,0.00018,8,"2025-01-02T11:50:40.738",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444364,1735818646953,"fUST",-2058.15857635,0.00018,8,"2025-01-02T11:50:46.953",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444367,1735818687967,"fUST",500.0,0.00022223,120,"2025-01-02T11:51:27.967",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444368,1735818688608,"fUST",500.0,0.00022223,120,"2025-01-02T11:51:28.608",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444369,1735818689371,"fUST",500.0,0.00022223,120,"2025-01-02T11:51:29.371",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444370,1735818690182,"fUST",500.0,0.00022223,120,"2025-01-02T11:51:30.182",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444371,1735818690953,"fUST",500.0,0.00022223,120,"2025-01-02T11:51:30.953",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444372,1735818692065,"fUST",500.0,0.00022223,120,"2025-01-02T11:51:32.065",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444373,1735818692837,"fUST",359.53,0.00022223,120,"2025-01-02T11:51:32.837",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444375,1735819016440,"fUST",321.64635034,0.00017,6,"2025-01-02T11:56:56.440",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444376,1735819026376,"fUST",1105.02451261,0.00017,6,"2025-01-02T11:57:06.376",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444377,1735819075914,"fUST",-1024.04357399,0.0001499,2,"2025-01-02T11:57:55.914",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444378,1735819075935,"fUST",-1024.04357399,0.00014995,2,"2025-01-02T11:57:55.935",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444379,1735819075957,"fUST",-1024.04357399,0.00014999,2,"2025-01-02T11:57:55.957",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444380,1735819075978,"fUST",-20070.6441447,0.00016986,2,"2025-01-02T11:57:55.978",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444381,1735819076000,"fUST",-530.1316638,0.00016999,2,"2025-01-02T11:57:56.000",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444382,1735819076023,"fUST",-652.75648271,0.000179,2,"2025-01-02T11:57:56.023",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444383,1735819076044,"fUST",-300.0,0.00017972,2,"2025-01-02T11:57:56.044",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444384,1735819076064,"fUST",-24637.33698682,0.00017972,2,"2025-01-02T11:57:56.064",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444385,1735819205243,"fUST",177.41671,0.00013973,2,"2025-01-02T12:00:05.243",0.0002336,13.46,0.9535089591701573,330396450.87658316]
[347444403,1735819592325,"fUST",161.0,0.00025,120,"2025-01-02T12:06:32.325",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444409,1735819637723,"fUST",925.77413986,0.00017,6,"2025-01-02T12:07:17.723",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444414,1735819646383,"fUST",185.9528876,0.00017,6,"2025-01-02T12:07:26.383",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444450,1735819832068,"fUST",-1397.7687082,0.00015871,2,"2025-01-02T12:10:32.068",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444451,1735819832078,"fUST",-2097.3759321,0.00015938,2,"2025-01-02T12:10:32.078",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444452,1735819832088,"fUST",-215.3997763,0.00016207,2,"2025-01-02T12:10:32.088",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444453,1735819832097,"fUST",-1639.9774378,0.00016396,2,"2025-01-02T12:10:32.097",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444454,1735819832106,"fUST",-181.138002,0.00016953,2,"2025-01-02T12:10:32.106",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444455,1735819832116,"fUST",-14168.07408009,0.00016963,2,"2025-01-02T12:10:32.116",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444456,1735819832127,"fUST",-17177.92591991,0.00016963,2,"2025-01-02T12:10:32.127",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444457,1735819832137,"fUST",-300.0,0.00016966,2,"2025-01-02T12:10:32.137",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444458,1735819832147,"fUST",-2539.82266009,0.00016967,2,"2025-01-02T12:10:32.147",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444459,1735819832159,"fUST",-1700.34105231,0.00016967,2,"2025-01-02T12:10:32.159",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444460,1735819832169,"fUST",-19538.47267789,0.00016967,2,"2025-01-02T12:10:32.169",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444463,1735819837794,"fUST",-3217.20303851,0.00016967,2,"2025-01-02T12:10:37.794",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444464,1735819837805,"fUST",-522.20518616,0.000179,2,"2025-01-02T12:10:37.805",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444465,1735819837815,"fUST",-500.60938552,0.00017973,2,"2025-01-02T12:10:37.815",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444466,1735819837824,"fUST",-500.0,0.00017999,2,"2025-01-02T12:10:37.824",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444467,1735819837834,"fUST",-500.0,0.00017999,2,"2025-01-02T12:10:37.834",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444468,1735819837843,"fUST",-500.0,0.00017999,2,"2025-01-02T12:10:37.843",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444469,1735819837853,"fUST",-309.35391324,0.00017999,2,"2025-01-02T12:10:37.853",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444470,1735819837863,"fUST",-500.0,0.00017999,2,"2025-01-02T12:10:37.863",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444471,1735819837873,"fUST",-500.0,0.00017999,2,"2025-01-02T12:10:37.873",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444473,1735819837883,"fUST",-500.0,0.00017999,2,"2025-01-02T12:10:37.883",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444475,1735819837892,"fUST",-500.0,0.00017999,2,"2025-01-02T12:10:37.892",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444477,1735819837902,"fUST",-500.0,0.00017999,2,"2025-01-02T12:10:37.902",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444485,1735819838043,"fUST",-238.53546126,0.00017999,2,"2025-01-02T12:10:38.043",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444487,1735819838053,"fUST",-500.0,0.00017999,2,"2025-01-02T12:10:38.053",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444489,1735819838063,"fUST",-500.0,0.00017999,2,"2025-01-02T12:10:38.063",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444491,1735819838072,"fUST",-500.0,0.00017999,2,"2025-01-02T12:10:38.072",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444493,1735819838082,"fUST",-500.0,0.00017999,2,"2025-01-02T12:10:38.082",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444495,1735819838091,"fUST",-500.0,0.00017999,2,"2025-01-02T12:10:38.091",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444497,1735819838100,"fUST",-500.0,0.00017999,2,"2025-01-02T12:10:38.100",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444499,1735819838109,"fUST",-500.0,0.00017999,2,"2025-01-02T12:10:38.109",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444501,1735819838119,"fUST",-500.0,0.00017999,2,"2025-01-02T12:10:38.119",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444503,1735819838128,"fUST",-500.0,0.00017999,2,"2025-01-02T12:10:38.128",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444505,1735819838137,"fUST",-500.0,0.00017999,2,"2025-01-02T12:10:38.137",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444507,1735819838147,"fUST",-473.39033648,0.00017999,2,"2025-01-02T12:10:38.147",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444509,1735819838156,"fUST",-525.98866577,0.00017999,2,"2025-01-02T12:10:38.156",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444511,1735819838166,"fUST",-491.91199406,0.00018,8,"2025-01-02T12:10:38.166",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444513,1735819838179,"fUST",-1614.445,0.00018,8,"2025-01-02T12:10:38.179",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444516,1735819838190,"fUST",-13370.81272592,0.00018,8,"2025-01-02T12:10:38.190",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444518,1735819838202,"fUST",-51501.21831234,0.00018,8,"2025-01-02T12:10:38.202",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444520,1735819838213,"fUST",-26234.1376271,0.00018,8,"2025-01-02T12:10:38.213",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444552,1735819839820,"fUST",-35876.05310219,0.00018,8,"2025-01-02T12:10:39.820",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444553,1735819839830,"fUST",-423.08821077,0.00018,2,"2025-01-02T12:10:39.830",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444554,1735819839842,"fUST",-177.338,0.00018481,2,"2025-01-02T12:10:39.842",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444555,1735819839852,"fUST",-420.0,0.00018531,2,"2025-01-02T12:10:39.852",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444556,1735819839862,"fUST",-522.20518615,0.00019035,2,"2025-01-02T12:10:39.862",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444557,1735819839873,"fUST",-582.44455163,0.00019173,2,"2025-01-02T12:10:39.873",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444558,1735819839883,"fUST",-500.0,0.00019173,2,"2025-01-02T12:10:39.883",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444559,1735819839892,"fUST",-519.09758959,0.00019173,2,"2025-01-02T12:10:39.892",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444560,1735819839902,"fUST",-151.08154093,0.00019173,2,"2025-01-02T12:10:39.902",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444561,1735819839912,"fUST",-152.08070885,0.00019173,2,"2025-01-02T12:10:39.912",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444562,1735819839921,"fUST",-155.0823018,0.00019173,2,"2025-01-02T12:10:39.921",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444563,1735819839932,"fUST",-261.55758556,0.00019173,2,"2025-01-02T12:10:39.932",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444564,1735819839942,"fUST",-500.58448961,0.00019173,2,"2025-01-02T12:10:39.942",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444565,1735819839951,"fUST",-514.44019714,0.00019173,2,"2025-01-02T12:10:39.951",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444566,1735819839961,"fUST",-265.61680297,0.00019173,2,"2025-01-02T12:10:39.961",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444567,1735819839971,"fUST",-160.52951742,0.00019173,2,"2025-01-02T12:10:39.971",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444568,1735819839980,"fUST",-500.0,0.00019173,2,"2025-01-02T12:10:39.980",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444569,1735819839990,"fUST",-283.48671577,0.00019173,2,"2025-01-02T12:10:39.990",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444570,1735819839999,"fUST",-468.4426391,0.00019173,2,"2025-01-02T12:10:39.999",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444572,1735819840009,"fUST",-500.0,0.00019173,2,"2025-01-02T12:10:40.009",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444574,1735819840018,"fUST",-168.09108417,0.00019173,2,"2025-01-02T12:10:40.018",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444576,1735819840027,"fUST",-500.9464827,0.00019173,2,"2025-01-02T12:10:40.027",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444577,1735819840036,"fUST",-200.13114701,0.00019173,2,"2025-01-02T12:10:40.036",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444578,1735819840045,"fUST",-200.10843808,0.00019173,2,"2025-01-02T12:10:40.045",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444579,1735819840054,"fUST",-500.52197667,0.00019173,2,"2025-01-02T12:10:40.054",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444581,1735819840063,"fUST",-499.71307946,0.00019178,2,"2025-01-02T12:10:40.063",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444582,1735819840073,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:40.073",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444584,1735819840083,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:40.083",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444585,1735819840092,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:40.092",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444586,1735819840102,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:40.102",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444587,1735819840111,"fUST",-503.10665884,0.00019178,2,"2025-01-02T12:10:40.111",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444588,1735819840120,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:40.120",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444589,1735819840129,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:40.129",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444590,1735819840139,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:40.139",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444591,1735819840149,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:40.149",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444592,1735819840159,"fUST",-529.19228073,0.00019178,2,"2025-01-02T12:10:40.159",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444593,1735819840169,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:40.169",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444594,1735819840179,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:40.179",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444595,1735819840189,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:40.189",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444596,1735819840198,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:40.198",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444597,1735819840208,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:40.208",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444598,1735819840218,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:40.218",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444599,1735819840227,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:40.227",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444600,1735819840236,"fUST",-501.10037583,0.00019178,2,"2025-01-02T12:10:40.236",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444601,1735819840246,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:40.246",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444602,1735819840255,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:40.255",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444603,1735819840265,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:40.265",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444604,1735819840274,"fUST",-515.86721176,0.00019178,2,"2025-01-02T12:10:40.274",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444605,1735819840284,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:40.284",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444606,1735819840293,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:40.293",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444607,1735819840303,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:40.303",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444608,1735819840313,"fUST",-220.25925386,0.00019178,2,"2025-01-02T12:10:40.313",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444609,1735819840340,"fUST",-281.59725754,0.00019178,2,"2025-01-02T12:10:40.340",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444610,1735819840350,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:40.350",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444611,1735819840359,"fUST",-510.34330065,0.00019178,2,"2025-01-02T12:10:40.359",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444612,1735819840369,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:40.369",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444613,1735819840378,"fUST",-448.40307032,0.00019178,2,"2025-01-02T12:10:40.378",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444614,1735819840387,"fUST",-409.71522277,0.00019178,2,"2025-01-02T12:10:40.387",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444651,1735819845925,"fUST",-90.28477723,0.00019178,2,"2025-01-02T12:10:45.925",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444652,1735819845935,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:45.935",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444653,1735819845945,"fUST",-507.95388651,0.00019178,2,"2025-01-02T12:10:45.945",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444654,1735819845954,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:45.954",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444655,1735819845963,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:45.963",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444656,1735819845972,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:45.972",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444657,1735819845981,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:45.981",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444658,1735819845990,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:45.990",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444659,1735819846001,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.001",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444660,1735819846010,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.010",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444661,1735819846020,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.020",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444662,1735819846029,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.029",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444663,1735819846038,"fUST",-504.46341365,0.00019178,2,"2025-01-02T12:10:46.038",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444664,1735819846047,"fUST",-509.96462413,0.00019178,2,"2025-01-02T12:10:46.047",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444665,1735819846056,"fUST",-501.51294287,0.00019178,2,"2025-01-02T12:10:46.056",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444666,1735819846065,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.065",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444667,1735819846074,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.074",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444668,1735819846083,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.083",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444669,1735819846092,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.092",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444670,1735819846101,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.101",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444671,1735819846110,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.110",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444672,1735819846124,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.124",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444673,1735819846132,"fUST",-501.41329456,0.00019178,2,"2025-01-02T12:10:46.132",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444674,1735819846142,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.142",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444675,1735819846152,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.152",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444676,1735819846160,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.160",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444677,1735819846169,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.169",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444678,1735819846179,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.179",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444679,1735819846188,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.188",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444680,1735819846197,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.197",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444681,1735819846208,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.208",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444682,1735819846218,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.218",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444683,1735819846227,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.227",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444684,1735819846236,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.236",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444685,1735819846246,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.246",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444686,1735819846255,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.255",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444687,1735819846264,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.264",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444688,1735819846273,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.273",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444689,1735819846283,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.283",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444690,1735819846292,"fUST",-615.63937716,0.00019178,2,"2025-01-02T12:10:46.292",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444691,1735819846301,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.301",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444692,1735819846310,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.310",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444693,1735819846320,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.320",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444694,1735819846329,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.329",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444695,1735819846338,"fUST",-380.2754834,0.00019178,2,"2025-01-02T12:10:46.338",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444696,1735819846353,"fUST",-491.16288801,0.00019178,2,"2025-01-02T12:10:46.353",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444697,1735819846362,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.362",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444698,1735819846372,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.372",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444699,1735819846381,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.381",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444700,1735819846393,"fUST",-481.67567656,0.00019178,2,"2025-01-02T12:10:46.393",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444701,1735819846402,"fUST",-501.5481554,0.00019178,2,"2025-01-02T12:10:46.402",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444702,1735819846412,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.412",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444703,1735819846421,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.421",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444704,1735819846431,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.431",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444705,1735819846440,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.440",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444706,1735819846452,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.452",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444707,1735819846461,"fUST",-500.6867952,0.00019178,2,"2025-01-02T12:10:46.461",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444708,1735819846471,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.471",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444709,1735819846479,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.479",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444710,1735819846489,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.489",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444711,1735819846498,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.498",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444712,1735819846507,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.507",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444713,1735819846516,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.516",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444714,1735819846526,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.526",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444715,1735819846535,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.535",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444716,1735819846544,"fUST",-589.31,0.00019178,2,"2025-01-02T12:10:46.544",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444717,1735819846553,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.553",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444718,1735819846562,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.562",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444719,1735819846571,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.571",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444720,1735819846580,"fUST",-501.23192038,0.00019178,2,"2025-01-02T12:10:46.580",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444721,1735819846590,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.590",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444722,1735819846599,"fUST",-496.66515315,0.00019178,2,"2025-01-02T12:10:46.599",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444723,1735819846608,"fUST",-502.27930882,0.00019178,2,"2025-01-02T12:10:46.608",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444724,1735819846617,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.617",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444725,1735819846627,"fUST",-373.07029473,0.00019178,2,"2025-01-02T12:10:46.627",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444726,1735819846636,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.636",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444727,1735819846645,"fUST",-502.02754045,0.00019178,2,"2025-01-02T12:10:46.645",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444728,1735819846654,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.654",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444729,1735819846663,"fUST",-405.33351785,0.00019178,2,"2025-01-02T12:10:46.663",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444730,1735819846673,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.673",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444731,1735819846686,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.686",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444732,1735819846696,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.696",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444733,1735819846705,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.705",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444734,1735819846714,"fUST",-507.70607115,0.00019178,2,"2025-01-02T12:10:46.714",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444735,1735819846724,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.724",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444736,1735819846733,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.733",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444737,1735819846742,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.742",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444738,1735819846753,"fUST",-504.14910242,0.00019178,2,"2025-01-02T12:10:46.753",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444739,1735819846763,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.763",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444740,1735819846772,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.772",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444741,1735819846781,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.781",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444742,1735819846790,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.790",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444743,1735819846799,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.799",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444744,1735819846808,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.808",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444745,1735819846817,"fUST",-1005.87,0.00019178,2,"2025-01-02T12:10:46.817",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444746,1735819846827,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.827",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444747,1735819846837,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.837",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444748,1735819846846,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.846",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444749,1735819846856,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.856",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444750,1735819846865,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.865",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444751,1735819846874,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.874",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444752,1735819846883,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.883",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444753,1735819846893,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.893",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444754,1735819846901,"fUST",-502.37078224,0.00019178,2,"2025-01-02T12:10:46.901",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444755,1735819846911,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.911",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444756,1735819846920,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.920",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444757,1735819846929,"fUST",-500.14275008,0.00019178,2,"2025-01-02T12:10:46.929",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444758,1735819846939,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.939",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444759,1735819846948,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.948",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444760,1735819846957,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.957",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444761,1735819846966,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.966",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444762,1735819846975,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.975",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444763,1735819846984,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.984",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444764,1735819846993,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:46.993",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444765,1735819847002,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:47.002",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444766,1735819847012,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:47.012",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444767,1735819847021,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:47.021",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444768,1735819847030,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:47.030",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444769,1735819847039,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:47.039",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444770,1735819847049,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:47.049",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444771,1735819847058,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:47.058",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444772,1735819847067,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:47.067",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444773,1735819847076,"fUST",-500.52844914,0.00019178,2,"2025-01-02T12:10:47.076",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444774,1735819847085,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:47.085",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444775,1735819847095,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:47.095",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444776,1735819847104,"fUST",-503.26269207,0.00019178,2,"2025-01-02T12:10:47.104",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444777,1735819847113,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:47.113",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444778,1735819847122,"fUST",-501.55488528,0.00019178,2,"2025-01-02T12:10:47.122",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444779,1735819847131,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:47.131",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444780,1735819847140,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:47.140",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444781,1735819847150,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:47.150",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444782,1735819847161,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:47.161",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444783,1735819847170,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:47.170",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444784,1735819847179,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:47.179",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444785,1735819847189,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:47.189",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444786,1735819847198,"fUST",-400.06987755,0.00019178,2,"2025-01-02T12:10:47.198",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444787,1735819847208,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:47.208",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444788,1735819847219,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:47.219",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444789,1735819847229,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:47.229",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444790,1735819847239,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:47.239",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444791,1735819847249,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:47.249",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444792,1735819847259,"fUST",-606.8,0.00019178,2,"2025-01-02T12:10:47.259",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444793,1735819847268,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:47.268",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444794,1735819847277,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:47.277",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444795,1735819847286,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:47.286",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444796,1735819847295,"fUST",-627.71,0.00019178,2,"2025-01-02T12:10:47.295",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444797,1735819847304,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:47.304",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444798,1735819847313,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:47.313",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444799,1735819847322,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:47.322",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444800,1735819847331,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:47.331",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444801,1735819847343,"fUST",-502.64140384,0.00019178,2,"2025-01-02T12:10:47.343",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444802,1735819847352,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:47.352",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444803,1735819847361,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:47.361",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444804,1735819847370,"fUST",-501.47646778,0.00019178,2,"2025-01-02T12:10:47.370",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444805,1735819847379,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:47.379",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444806,1735819847389,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:47.389",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444807,1735819847398,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:47.398",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444808,1735819847407,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:47.407",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444809,1735819847416,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:47.416",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444810,1735819847425,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:47.425",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444811,1735819847435,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:47.435",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444812,1735819847443,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:47.443",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444813,1735819847452,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:47.452",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444814,1735819847462,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:47.462",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444815,1735819847471,"fUST",-254.99018142,0.00019178,2,"2025-01-02T12:10:47.471",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444816,1735819847480,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:47.480",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444817,1735819847489,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:47.489",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444818,1735819847498,"fUST",-500.0,0.00019178,2,"2025-01-02T12:10:47.498",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444819,1735819847507,"fUST",-169.513097,0.00019178,2,"2025-01-02T12:10:47.507",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444820,1735819847516,"fUST",-166.555737,0.00019178,2,"2025-01-02T12:10:47.516",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444821,1735819847526,"fUST",-506.83170411,0.00019452,3,"2025-01-02T12:10:47.526",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444822,1735819847535,"fUST",-500.0,0.00019452,3,"2025-01-02T12:10:47.535",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444823,1735819847545,"fUST",-462.87,0.00019452,3,"2025-01-02T12:10:47.545",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444824,1735819847554,"fUST",-369.12,0.00019452,3,"2025-01-02T12:10:47.554",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444825,1735819847563,"fUST",-500.0,0.00019452,3,"2025-01-02T12:10:47.563",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444826,1735819847573,"fUST",-500.0,0.00019452,3,"2025-01-02T12:10:47.573",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444827,1735819847582,"fUST",-396.4,0.00019452,2,"2025-01-02T12:10:47.582",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444828,1735819847591,"fUST",-1005.87,0.00019452,3,"2025-01-02T12:10:47.591",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444829,1735819847600,"fUST",-500.0,0.00019452,3,"2025-01-02T12:10:47.600",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444830,1735819847609,"fUST",-217.47,0.00019452,3,"2025-01-02T12:10:47.609",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444831,1735819847618,"fUST",-178.23,0.00019452,3,"2025-01-02T12:10:47.618",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444832,1735819847628,"fUST",-470.42,0.00019452,3,"2025-01-02T12:10:47.628",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444833,1735819847637,"fUST",-183.73,0.00019452,3,"2025-01-02T12:10:47.637",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444834,1735819847647,"fUST",-500.0,0.00019452,3,"2025-01-02T12:10:47.647",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444835,1735819847657,"fUST",-1000.0,0.00019721,2,"2025-01-02T12:10:47.657",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444836,1735819847666,"fUST",-1000.0,0.00019721,2,"2025-01-02T12:10:47.666",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444837,1735819847675,"fUST",-500.0,0.00019726,3,"2025-01-02T12:10:47.675",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444838,1735819847688,"fUST",-1005.87,0.00019726,3,"2025-01-02T12:10:47.688",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444839,1735819847696,"fUST",-500.0,0.00019726,3,"2025-01-02T12:10:47.696",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444840,1735819847705,"fUST",-500.0,0.00019726,3,"2025-01-02T12:10:47.705",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444841,1735819847714,"fUST",-6428.0,0.0002,2,"2025-01-02T12:10:47.714",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444842,1735819847734,"fUST",-500.0,0.0002,3,"2025-01-02T12:10:47.734",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444843,1735819847744,"fUST",-1005.87,0.0002,3,"2025-01-02T12:10:47.744",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444844,1735819847754,"fUST",-500.0,0.0002,3,"2025-01-02T12:10:47.754",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444845,1735819847764,"fUST",-500.0,0.0002,3,"2025-01-02T12:10:47.764",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444846,1735819847773,"fUST",-522.20518615,0.0002017,2,"2025-01-02T12:10:47.773",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444847,1735819847910,"fUST",-587.0,0.00020241,2,"2025-01-02T12:10:47.910",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444848,1735819847920,"fUST",-500.0,0.00020273,3,"2025-01-02T12:10:47.920",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444849,1735819847930,"fUST",-1005.87,0.00020273,3,"2025-01-02T12:10:47.930",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444850,1735819847940,"fUST",-500.0,0.00020273,3,"2025-01-02T12:10:47.940",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444851,1735819847949,"fUST",-500.0,0.00020273,3,"2025-01-02T12:10:47.949",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444852,1735819847958,"fUST",-207.63,0.000205,2,"2025-01-02T12:10:47.958",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444853,1735819847967,"fUST",-500.0,0.00020547,3,"2025-01-02T12:10:47.967",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444854,1735819847976,"fUST",-1005.87,0.00020547,3,"2025-01-02T12:10:47.976",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444855,1735819847985,"fUST",-500.0,0.00020547,3,"2025-01-02T12:10:47.985",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444856,1735819847993,"fUST",-500.0,0.00020547,3,"2025-01-02T12:10:47.993",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444857,1735819848003,"fUST",-500.0,0.00020722,2,"2025-01-02T12:10:48.003",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444858,1735819848012,"fUST",-217.11,0.00020821,3,"2025-01-02T12:10:48.012",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444859,1735819848021,"fUST",-1005.87,0.00020821,3,"2025-01-02T12:10:48.021",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444860,1735819848031,"fUST",-500.0,0.00020821,3,"2025-01-02T12:10:48.031",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444861,1735819848040,"fUST",-500.0,0.00020821,3,"2025-01-02T12:10:48.040",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444862,1735819848049,"fUST",-394.0,0.00020921,2,"2025-01-02T12:10:48.049",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444863,1735819848058,"fUST",-1005.87,0.00021095,3,"2025-01-02T12:10:48.058",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444864,1735819848068,"fUST",-500.0,0.00021095,3,"2025-01-02T12:10:48.068",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444865,1735819848077,"fUST",-500.0,0.00021095,3,"2025-01-02T12:10:48.077",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444866,1735819848086,"fUST",-522.20518615,0.00021305,2,"2025-01-02T12:10:48.086",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444867,1735819848095,"fUST",-1005.87,0.00021369,3,"2025-01-02T12:10:48.095",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444868,1735819848104,"fUST",-500.0,0.00021369,3,"2025-01-02T12:10:48.104",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444869,1735819848114,"fUST",-500.0,0.00021369,3,"2025-01-02T12:10:48.114",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444870,1735819848123,"fUST",-6428.0,0.000216,4,"2025-01-02T12:10:48.123",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444871,1735819848132,"fUST",-1005.87,0.00021643,3,"2025-01-02T12:10:48.132",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444872,1735819848141,"fUST",-500.0,0.00021643,3,"2025-01-02T12:10:48.141",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444873,1735819848150,"fUST",-500.0,0.00021643,3,"2025-01-02T12:10:48.150",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444874,1735819848159,"fUST",-1005.87,0.00021917,3,"2025-01-02T12:10:48.159",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444875,1735819848168,"fUST",-500.0,0.00021917,3,"2025-01-02T12:10:48.168",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444876,1735819848177,"fUST",-500.0,0.00021917,3,"2025-01-02T12:10:48.177",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444877,1735819848186,"fUST",-561.79,0.00022,5,"2025-01-02T12:10:48.186",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444878,1735819848196,"fUST",-500.0,0.00022,4,"2025-01-02T12:10:48.196",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444879,1735819848205,"fUST",-500.0,0.00022,4,"2025-01-02T12:10:48.205",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444880,1735819848214,"fUST",-500.0,0.00022,4,"2025-01-02T12:10:48.214",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444881,1735819848223,"fUST",-500.0,0.00022,4,"2025-01-02T12:10:48.223",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444882,1735819848232,"fUST",-500.0,0.00022,4,"2025-01-02T12:10:48.232",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444883,1735819848241,"fUST",-500.0,0.00022,4,"2025-01-02T12:10:48.241",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444884,1735819848250,"fUST",-500.0,0.00022,4,"2025-01-02T12:10:48.250",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444885,1735819848259,"fUST",-162.0,0.00022,2,"2025-01-02T12:10:48.259",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444886,1735819848268,"fUST",-566.144,0.0002206,2,"2025-01-02T12:10:48.268",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444887,1735819848277,"fUST",-823.0,0.00022108,2,"2025-01-02T12:10:48.277",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444888,1735819848286,"fUST",-5734.4969436,0.00022184,14,"2025-01-02T12:10:48.286",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444889,1735819848294,"fUST",-1005.87,0.00022191,3,"2025-01-02T12:10:48.294",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444890,1735819848304,"fUST",-500.0,0.00022191,3,"2025-01-02T12:10:48.304",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444891,1735819848313,"fUST",-567.08362176,0.00022191,3,"2025-01-02T12:10:48.313",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444892,1735819848322,"fUST",-162.0,0.00022192,2,"2025-01-02T12:10:48.322",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444893,1735819848331,"fUST",-32899.06526159,0.00022438,2,"2025-01-02T12:10:48.331",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444894,1735819848340,"fUST",-522.20518615,0.0002244,2,"2025-01-02T12:10:48.340",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444895,1735819848349,"fUST",-1005.87,0.00022465,3,"2025-01-02T12:10:48.349",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444896,1735819848358,"fUST",-500.0,0.00022465,3,"2025-01-02T12:10:48.358",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444897,1735819848368,"fUST",-215.07272549,0.00022539,2,"2025-01-02T12:10:48.368",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444898,1735819848377,"fUST",-615.17626939,0.00022539,2,"2025-01-02T12:10:48.377",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444899,1735819848386,"fUST",-331.29050854,0.00022539,2,"2025-01-02T12:10:48.386",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444900,1735819848395,"fUST",-1821977.0277441,0.0002254,10,"2025-01-02T12:10:48.395",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444907,1735820129421,"fUST",177.41671,0.00013973,2,"2025-01-02T12:15:29.421",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444909,1735820263777,"fUST",22613.33,0.00017,6,"2025-01-02T12:17:43.777",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444941,1735820920049,"fUST",183.01298385,0.00017,7,"2025-01-02T12:28:40.049",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444996,1735821034035,"fUST",-8689.77231847,0.00015652,2,"2025-01-02T12:30:34.035",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347444997,1735821034208,"fUST",-4454.02814923,0.00015652,2,"2025-01-02T12:30:34.208",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445000,1735821034218,"fUST",-420.0407809,0.00015963,2,"2025-01-02T12:30:34.218",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445002,1735821034227,"fUST",-420.0407809,0.00016124,2,"2025-01-02T12:30:34.227",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445004,1735821034237,"fUST",-169.70821275,0.00016488,2,"2025-01-02T12:30:34.237",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445005,1735821034246,"fUST",-300.0,0.00016548,2,"2025-01-02T12:30:34.246",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445006,1735821034256,"fUST",-818.75224678,0.00016549,2,"2025-01-02T12:30:34.256",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445020,1735821037993,"fUST",-18551.48184762,0.00016549,2,"2025-01-02T12:30:37.993",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445021,1735821038005,"fUST",-5529.7659056,0.00016549,2,"2025-01-02T12:30:38.005",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445022,1735821038014,"fUST",-18545.3792516,0.00016588,2,"2025-01-02T12:30:38.014",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445023,1735821038023,"fUST",-195.51544,0.00016922,2,"2025-01-02T12:30:38.023",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445024,1735821038032,"fUST",-671.34816483,0.00017,2,"2025-01-02T12:30:38.032",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445025,1735821038041,"fUST",-7398.824097,0.00017065,2,"2025-01-02T12:30:38.041",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445026,1735821038050,"fUST",-308.018814,0.00017143,2,"2025-01-02T12:30:38.050",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445027,1735821038059,"fUST",-250.0,0.00017314,2,"2025-01-02T12:30:38.059",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445028,1735821038069,"fUST",-894.2495993,0.00017362,2,"2025-01-02T12:30:38.069",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445029,1735821038079,"fUST",-3426.9500444,0.000178,2,"2025-01-02T12:30:38.079",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445030,1735821038087,"fUST",-500.0,0.00017998,2,"2025-01-02T12:30:38.087",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445031,1735821038097,"fUST",-5164.75756255,0.00018,2,"2025-01-02T12:30:38.097",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445032,1735821038109,"fUST",-420.0,0.00018083,2,"2025-01-02T12:30:38.109",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445033,1735821038118,"fUST",-175.174,0.000189,2,"2025-01-02T12:30:38.118",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445034,1735821038127,"fUST",-197.0407201,0.000189,2,"2025-01-02T12:30:38.127",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445035,1735821038136,"fUST",-7824.19471296,0.00019,2,"2025-01-02T12:30:38.136",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445036,1735821038149,"fUST",-4224.39800266,0.00019,2,"2025-01-02T12:30:38.149",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445037,1735821038158,"fUST",-5000.0,0.00019,2,"2025-01-02T12:30:38.158",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445038,1735821038169,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.169",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445039,1735821038178,"fUST",-500.85212995,0.00019173,2,"2025-01-02T12:30:38.178",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445040,1735821038187,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.187",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445041,1735821038197,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.197",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445042,1735821038206,"fUST",-482.12055275,0.00019173,2,"2025-01-02T12:30:38.206",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445043,1735821038215,"fUST",-193.66917823,0.00019173,2,"2025-01-02T12:30:38.215",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445044,1735821038224,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.224",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445045,1735821038233,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.233",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445046,1735821038243,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.243",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445047,1735821038252,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.252",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445048,1735821038261,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.261",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445049,1735821038271,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.271",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445050,1735821038280,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.280",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445051,1735821038289,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.289",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445052,1735821038299,"fUST",-172.61304593,0.00019173,2,"2025-01-02T12:30:38.299",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445053,1735821038309,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.309",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445054,1735821038319,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.319",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445055,1735821038329,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.329",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445056,1735821038338,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.338",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445057,1735821038348,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.348",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445058,1735821038357,"fUST",-488.33739197,0.00019173,2,"2025-01-02T12:30:38.357",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445059,1735821038367,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.367",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445060,1735821038376,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.376",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445061,1735821038386,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.386",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445062,1735821038395,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.395",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445063,1735821038404,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.404",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445064,1735821038413,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.413",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445065,1735821038423,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.423",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445066,1735821038432,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.432",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445067,1735821038441,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.441",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445068,1735821038450,"fUST",-450.0,0.00019173,2,"2025-01-02T12:30:38.450",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445069,1735821038459,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.459",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445070,1735821038468,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.468",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445071,1735821038477,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.477",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445072,1735821038486,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.486",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445073,1735821038495,"fUST",-282.57258738,0.00019173,2,"2025-01-02T12:30:38.495",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445074,1735821038505,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.505",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445075,1735821038514,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.514",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445076,1735821038523,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.523",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445077,1735821038532,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.532",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445078,1735821038542,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.542",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445079,1735821038552,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.552",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445080,1735821038561,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.561",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445081,1735821038571,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.571",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445082,1735821038581,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.581",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445083,1735821038592,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.592",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445084,1735821038601,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.601",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445085,1735821038611,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.611",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445086,1735821038621,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.621",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445087,1735821038632,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.632",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445088,1735821038641,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.641",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445089,1735821038651,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.651",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445090,1735821038661,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.661",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445091,1735821038670,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.670",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445092,1735821038680,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.680",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445093,1735821038690,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.690",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445094,1735821038699,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.699",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445095,1735821038709,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.709",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445096,1735821038718,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.718",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445097,1735821038728,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.728",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445098,1735821038738,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.738",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445099,1735821038747,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.747",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445100,1735821038861,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.861",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445101,1735821038870,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.870",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445102,1735821038880,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.880",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445103,1735821038888,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.888",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445104,1735821038897,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.897",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445105,1735821038907,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.907",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445106,1735821038916,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.916",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445107,1735821038927,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.927",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445108,1735821038936,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.936",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445109,1735821038946,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.946",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445110,1735821038955,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.955",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445111,1735821038964,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.964",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445112,1735821038973,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.973",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445113,1735821038983,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.983",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445114,1735821038991,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:38.991",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445115,1735821039001,"fUST",-312.50300163,0.00019173,2,"2025-01-02T12:30:39.001",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445116,1735821039012,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:39.012",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445117,1735821039021,"fUST",-575.21336463,0.00019173,2,"2025-01-02T12:30:39.021",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445118,1735821039030,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:39.030",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445119,1735821039039,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:39.039",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445120,1735821039048,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:39.048",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445121,1735821039057,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:39.057",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445122,1735821039067,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:39.067",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445123,1735821039076,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:39.076",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445124,1735821039085,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:39.085",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445125,1735821039094,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:39.094",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445126,1735821039107,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:39.107",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445127,1735821039116,"fUST",-500.0,0.00019173,2,"2025-01-02T12:30:39.116",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445128,1735821039126,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.126",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445129,1735821039135,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.135",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445130,1735821039145,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.145",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445131,1735821039154,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.154",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445132,1735821039163,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.163",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445133,1735821039173,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.173",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445134,1735821039184,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.184",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445135,1735821039194,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.194",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445136,1735821039203,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.203",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445137,1735821039212,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.212",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445138,1735821039222,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.222",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445139,1735821039231,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.231",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445140,1735821039241,"fUST",-619.7245166,0.00019178,2,"2025-01-02T12:30:39.241",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445141,1735821039250,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.250",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445142,1735821039261,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.261",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445143,1735821039271,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.271",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445144,1735821039280,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.280",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445145,1735821039290,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.290",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445146,1735821039299,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.299",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445147,1735821039309,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.309",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445148,1735821039318,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.318",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445149,1735821039327,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.327",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445150,1735821039336,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.336",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445151,1735821039345,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.345",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445152,1735821039354,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.354",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445153,1735821039364,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.364",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445154,1735821039373,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.373",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445155,1735821039382,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.382",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445156,1735821039392,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.392",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445157,1735821039402,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.402",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445158,1735821039411,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.411",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445159,1735821039421,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.421",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445160,1735821039430,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.430",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445161,1735821039440,"fUST",-500.48048419,0.00019178,2,"2025-01-02T12:30:39.440",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445162,1735821039449,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.449",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445163,1735821039459,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.459",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445165,1735821039468,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.468",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445166,1735821039477,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.477",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445167,1735821039486,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.486",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445168,1735821039495,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.495",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445169,1735821039505,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.505",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445170,1735821039514,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.514",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445171,1735821039523,"fUST",-178.75816464,0.00019178,2,"2025-01-02T12:30:39.523",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445173,1735821039532,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.532",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445174,1735821039542,"fUST",-502.33708747,0.00019178,2,"2025-01-02T12:30:39.542",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445175,1735821039551,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.551",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445177,1735821039560,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.560",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445179,1735821039570,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.570",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445181,1735821039579,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.579",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445183,1735821039588,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.588",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445185,1735821039597,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.597",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445186,1735821039607,"fUST",-638.4896188,0.00019178,2,"2025-01-02T12:30:39.607",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445187,1735821039616,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.616",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445188,1735821039625,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.625",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445189,1735821039635,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.635",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445190,1735821039645,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.645",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445191,1735821039654,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.654",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445192,1735821039663,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.663",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445193,1735821039672,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.672",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445194,1735821039681,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.681",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445195,1735821039690,"fUST",-623.00841827,0.00019178,2,"2025-01-02T12:30:39.690",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445197,1735821039700,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.700",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445198,1735821039710,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.710",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445199,1735821039721,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.721",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445200,1735821039731,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.731",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445201,1735821039740,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.740",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445202,1735821039749,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.749",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445203,1735821039759,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.759",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445204,1735821039767,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.767",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445205,1735821039777,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.777",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445206,1735821039786,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.786",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445207,1735821039795,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.795",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445208,1735821039805,"fUST",-172.38872176,0.00019178,2,"2025-01-02T12:30:39.805",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445209,1735821039814,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.814",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445210,1735821039823,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.823",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445211,1735821039834,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.834",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445212,1735821039843,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.843",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445213,1735821039852,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.852",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445214,1735821039863,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.863",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445215,1735821039872,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.872",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445216,1735821039881,"fUST",-311.6600258,0.00019178,2,"2025-01-02T12:30:39.881",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445217,1735821039890,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.890",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445218,1735821039900,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.900",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445219,1735821039909,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.909",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445220,1735821039918,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.918",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445221,1735821039930,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.930",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445222,1735821039940,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.940",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445223,1735821039949,"fUST",-617.65379645,0.00019178,2,"2025-01-02T12:30:39.949",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445224,1735821039958,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.958",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445225,1735821039967,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.967",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445226,1735821039977,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.977",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445227,1735821039986,"fUST",-501.05345712,0.00019178,2,"2025-01-02T12:30:39.986",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445228,1735821039995,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:39.995",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445229,1735821040005,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.005",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445230,1735821040014,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.014",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445231,1735821040023,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.023",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445232,1735821040032,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.032",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445233,1735821040042,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.042",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445234,1735821040052,"fUST",-504.04148761,0.00019178,2,"2025-01-02T12:30:40.052",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445235,1735821040061,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.061",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445236,1735821040072,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.072",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445237,1735821040082,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.082",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445238,1735821040091,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.091",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445239,1735821040101,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.101",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445240,1735821040112,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.112",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445241,1735821040122,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.122",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445242,1735821040131,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.131",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445243,1735821040141,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.141",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445244,1735821040152,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.152",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445245,1735821040161,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.161",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445246,1735821040170,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.170",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445247,1735821040185,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.185",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445248,1735821040194,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.194",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445249,1735821040205,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.205",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445250,1735821040214,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.214",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445251,1735821040223,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.223",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445252,1735821040233,"fUST",-532.85868733,0.00019178,2,"2025-01-02T12:30:40.233",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445253,1735821040242,"fUST",-504.28619686,0.00019178,2,"2025-01-02T12:30:40.242",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445254,1735821040251,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.251",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445255,1735821040262,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.262",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445256,1735821040271,"fUST",-527.4797062,0.00019178,2,"2025-01-02T12:30:40.271",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445257,1735821040280,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.280",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445258,1735821040289,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.289",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445259,1735821040299,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.299",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445260,1735821040308,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.308",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445261,1735821040317,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.317",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445262,1735821040326,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.326",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445263,1735821040335,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.335",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445264,1735821040343,"fUST",-502.78053752,0.00019178,2,"2025-01-02T12:30:40.343",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445265,1735821040353,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.353",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445266,1735821040362,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.362",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445267,1735821040371,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.371",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445268,1735821040381,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.381",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445269,1735821040390,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.390",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445270,1735821040399,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.399",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445271,1735821040408,"fUST",-282.8598145,0.00019178,2,"2025-01-02T12:30:40.408",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445272,1735821040417,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.417",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445273,1735821040426,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.426",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445274,1735821040435,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.435",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445275,1735821040445,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.445",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445276,1735821040454,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.454",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445277,1735821040465,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.465",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445278,1735821040475,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.475",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445279,1735821040484,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.484",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445280,1735821040493,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.493",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445281,1735821040502,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.502",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445282,1735821040513,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.513",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445283,1735821040522,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.522",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445284,1735821040532,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.532",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445285,1735821040541,"fUST",-429.44370508,0.00019178,2,"2025-01-02T12:30:40.541",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445286,1735821040550,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.550",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445287,1735821040560,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.560",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445288,1735821040569,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.569",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445289,1735821040579,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.579",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445290,1735821040588,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.588",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445291,1735821040597,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.597",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445292,1735821040606,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.606",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445293,1735821040616,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.616",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445294,1735821040626,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.626",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445295,1735821040636,"fUST",-503.42201294,0.00019178,2,"2025-01-02T12:30:40.636",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445296,1735821040645,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.645",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445297,1735821040654,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.654",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445298,1735821040663,"fUST",-515.726225,0.00019178,2,"2025-01-02T12:30:40.663",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445299,1735821040673,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.673",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445300,1735821040682,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.682",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445301,1735821040691,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.691",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445302,1735821040700,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.700",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445303,1735821040709,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.709",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445304,1735821040718,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.718",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445305,1735821040727,"fUST",-350.61021994,0.00019178,2,"2025-01-02T12:30:40.727",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445306,1735821040737,"fUST",-535.77129117,0.00019178,2,"2025-01-02T12:30:40.737",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445307,1735821040746,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.746",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445308,1735821040757,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.757",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445309,1735821040766,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.766",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445310,1735821040776,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.776",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445311,1735821040786,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.786",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445312,1735821040795,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.795",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445313,1735821040804,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.804",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445314,1735821040813,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.813",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445315,1735821040823,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.823",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445316,1735821040831,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.831",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445317,1735821040841,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.841",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445318,1735821040850,"fUST",-626.02175958,0.00019178,2,"2025-01-02T12:30:40.850",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445319,1735821040859,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.859",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445320,1735821040870,"fUST",-818.21,0.00019178,2,"2025-01-02T12:30:40.870",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445321,1735821040879,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.879",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445322,1735821040888,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.888",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445323,1735821040897,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.897",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445324,1735821040906,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.906",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445325,1735821040915,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.915",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445326,1735821040924,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.924",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445327,1735821040934,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.934",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445328,1735821040944,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.944",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445329,1735821040953,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.953",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445330,1735821040963,"fUST",-533.82,0.00019178,2,"2025-01-02T12:30:40.963",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445331,1735821040972,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.972",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445332,1735821040981,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.981",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445333,1735821040991,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:40.991",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445335,1735821041001,"fUST",-501.73266881,0.00019178,2,"2025-01-02T12:30:41.001",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445337,1735821041011,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:41.011",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445338,1735821041022,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:41.022",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445339,1735821041031,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:41.031",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445340,1735821041042,"fUST",-505.48716309,0.00019178,2,"2025-01-02T12:30:41.042",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445342,1735821041052,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:41.052",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445344,1735821041061,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:41.061",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445345,1735821041072,"fUST",-500.8030453,0.00019178,2,"2025-01-02T12:30:41.072",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445347,1735821041082,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:41.082",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445349,1735821041091,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:41.091",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445350,1735821041100,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:41.100",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445351,1735821041112,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:41.112",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445353,1735821041121,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:41.121",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445355,1735821041130,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:41.130",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445357,1735821041140,"fUST",-478.57681976,0.00019178,2,"2025-01-02T12:30:41.140",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445358,1735821041151,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:41.151",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445360,1735821041160,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:41.160",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445361,1735821041169,"fUST",-529.77,0.00019178,2,"2025-01-02T12:30:41.169",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445362,1735821041181,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:41.181",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445363,1735821041190,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:41.190",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445364,1735821041199,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:41.199",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445365,1735821041209,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:41.209",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445366,1735821041218,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:41.218",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445367,1735821041227,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:41.227",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445368,1735821041236,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:41.236",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445369,1735821041245,"fUST",-318.92882076,0.00019178,2,"2025-01-02T12:30:41.245",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445370,1735821041254,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:41.254",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445371,1735821041264,"fUST",-573.25,0.00019178,2,"2025-01-02T12:30:41.264",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445372,1735821041274,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:41.274",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445373,1735821041283,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:41.283",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445374,1735821041292,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:41.292",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445375,1735821041301,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:41.301",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445376,1735821041311,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:41.311",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445377,1735821041321,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:41.321",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445378,1735821041330,"fUST",-508.30166532,0.00019178,2,"2025-01-02T12:30:41.330",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445379,1735821041339,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:41.339",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445380,1735821041349,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:41.349",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445381,1735821041358,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:41.358",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445382,1735821041367,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:41.367",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445383,1735821041376,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:41.376",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445384,1735821041385,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:41.385",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445385,1735821041395,"fUST",-504.12408635,0.00019178,2,"2025-01-02T12:30:41.395",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445386,1735821041495,"fUST",-285.51559659,0.00019178,2,"2025-01-02T12:30:41.495",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445387,1735821041505,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:41.505",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445388,1735821041515,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:41.515",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445389,1735821041525,"fUST",-500.0,0.00019452,3,"2025-01-02T12:30:41.525",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445390,1735821041535,"fUST",-500.0,0.00019452,3,"2025-01-02T12:30:41.535",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445391,1735821041544,"fUST",-500.0,0.00019452,3,"2025-01-02T12:30:41.544",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445392,1735821041553,"fUST",-818.21,0.00019452,3,"2025-01-02T12:30:41.553",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445393,1735821041563,"fUST",-506.47,0.00019452,3,"2025-01-02T12:30:41.563",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445394,1735821041573,"fUST",-196.54,0.00019452,3,"2025-01-02T12:30:41.573",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445395,1735821041582,"fUST",-500.0,0.00019452,3,"2025-01-02T12:30:41.582",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445396,1735821041593,"fUST",-479.24,0.00019452,3,"2025-01-02T12:30:41.593",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445397,1735821041602,"fUST",-414.88,0.00019452,3,"2025-01-02T12:30:41.602",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445398,1735821041612,"fUST",-5810.0,0.000195,4,"2025-01-02T12:30:41.612",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445399,1735821041621,"fUST",-247.02,0.00019726,3,"2025-01-02T12:30:41.621",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445400,1735821041631,"fUST",-500.0,0.00019726,3,"2025-01-02T12:30:41.631",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445401,1735821041640,"fUST",-500.0,0.00019726,3,"2025-01-02T12:30:41.640",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445402,1735821041649,"fUST",-818.21,0.00019726,3,"2025-01-02T12:30:41.649",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445403,1735821041658,"fUST",-587.0,0.00019759,2,"2025-01-02T12:30:41.658",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445404,1735821041667,"fUST",-500.84235333,0.00019973,2,"2025-01-02T12:30:41.667",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445405,1735821041677,"fUST",-500.0,0.0002,3,"2025-01-02T12:30:41.677",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445406,1735821041687,"fUST",-500.0,0.0002,3,"2025-01-02T12:30:41.687",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445407,1735821041696,"fUST",-818.21,0.0002,3,"2025-01-02T12:30:41.696",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445408,1735821041706,"fUST",-500.0,0.00020273,3,"2025-01-02T12:30:41.706",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445409,1735821041715,"fUST",-213.91,0.00020273,3,"2025-01-02T12:30:41.715",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445410,1735821041727,"fUST",-818.21,0.00020273,3,"2025-01-02T12:30:41.727",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445411,1735821041737,"fUST",-186.87,0.000205,2,"2025-01-02T12:30:41.737",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445412,1735821041746,"fUST",-550.24,0.00020547,3,"2025-01-02T12:30:41.746",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445413,1735821041755,"fUST",-818.21,0.00020547,3,"2025-01-02T12:30:41.755",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445414,1735821041765,"fUST",-818.21,0.00020821,3,"2025-01-02T12:30:41.765",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445415,1735821041775,"fUST",-4000.0,0.00021,7,"2025-01-02T12:30:41.775",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445416,1735821041784,"fUST",-818.21,0.00021095,3,"2025-01-02T12:30:41.784",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445417,1735821041793,"fUST",-818.21,0.00021369,3,"2025-01-02T12:30:41.793",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445418,1735821041802,"fUST",-823.0,0.00021592,2,"2025-01-02T12:30:41.802",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445419,1735821041812,"fUST",-818.21,0.00021643,3,"2025-01-02T12:30:41.812",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445420,1735821041822,"fUST",-394.0,0.00021777,2,"2025-01-02T12:30:41.822",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445421,1735821041831,"fUST",-818.21,0.00021917,3,"2025-01-02T12:30:41.831",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445422,1735821041842,"fUST",-162.0,0.00022,2,"2025-01-02T12:30:41.842",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445423,1735821041851,"fUST",-542.405,0.0002205,2,"2025-01-02T12:30:41.851",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445424,1735821041858,"fUST",-818.21,0.00022191,3,"2025-01-02T12:30:41.858",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445425,1735821041865,"fUST",-162.0,0.00022192,2,"2025-01-02T12:30:41.865",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445426,1735821041872,"fUST",-5434.91984304,0.00022276,2,"2025-01-02T12:30:41.872",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445427,1735821041878,"fUST",-818.21,0.00022465,3,"2025-01-02T12:30:41.878",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445428,1735821041885,"fUST",-231.90335598,0.00022543,2,"2025-01-02T12:30:41.885",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445429,1735821041892,"fUST",-430.62338858,0.00022543,2,"2025-01-02T12:30:41.892",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445430,1735821041899,"fUST",-249.85653973,0.00022544,2,"2025-01-02T12:30:41.899",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445431,1735821041906,"fUST",-111412.4798901,0.00022544,10,"2025-01-02T12:30:41.906",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445432,1735821041922,"fUST",-5259.3927696,0.00016384,2,"2025-01-02T12:30:41.922",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445433,1735821041928,"fUST",-48229.0022352,0.00022544,10,"2025-01-02T12:30:41.928",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445448,1735821043064,"fUST",-503.3613832,0.00019178,2,"2025-01-02T12:30:43.064",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445449,1735821043073,"fUST",-141.50732792,0.00022544,10,"2025-01-02T12:30:43.073",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445450,1735821043119,"fUST",-3136.04999965,0.00022544,10,"2025-01-02T12:30:43.119",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445457,1735821045980,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:45.980",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445458,1735821045990,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:45.990",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445460,1735821046000,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:46.000",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445461,1735821046009,"fUST",-500.0,0.00019178,2,"2025-01-02T12:30:46.009",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445462,1735821046020,"fUST",-500.0,0.00019452,3,"2025-01-02T12:30:46.020",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445463,1735821046029,"fUST",-388.63,0.00019726,3,"2025-01-02T12:30:46.029",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445464,1735821046038,"fUST",-3997111.37,0.00022544,10,"2025-01-02T12:30:46.038",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445470,1735821288301,"fUST",177.41671,0.00013973,2,"2025-01-02T12:34:48.301",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445477,1735821818782,"fUST",-900000.0,0.00022559,10,"2025-01-02T12:43:38.782",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445478,1735821823655,"fUST",-900000.0,0.00022559,10,"2025-01-02T12:43:43.655",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445479,1735821833162,"fUST",-900000.0,0.00022559,10,"2025-01-02T12:43:53.162",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445480,1735821841922,"fUST",-6730020.66486672,0.00022559,10,"2025-01-02T12:44:01.922",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445481,1735821841949,"fUST",-1278248.84011994,0.00022559,10,"2025-01-02T12:44:01.949",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445482,1735821841977,"fUST",-991730.49501334,0.00022559,10,"2025-01-02T12:44:01.977",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445483,1735821983684,"fUST",5000.0,0.00017,6,"2025-01-02T12:46:23.684",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445484,1735821992581,"fUST",5000.0,0.00017,6,"2025-01-02T12:46:32.581",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445507,1735822234431,"fUST",-500.0,0.00016549,2,"2025-01-02T12:50:34.431",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445508,1735822234441,"fUST",-300.0,0.00017166,2,"2025-01-02T12:50:34.441",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445509,1735822234454,"fUST",-20289.08919051,0.00017167,2,"2025-01-02T12:50:34.454",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445518,1735822240162,"fUST",-2420.06136136,0.00017167,2,"2025-01-02T12:50:40.162",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445519,1735822240267,"fUST",-646.34677176,0.00017167,2,"2025-01-02T12:50:40.267",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445536,1735822243219,"fUST",-1544.50267637,0.00017167,2,"2025-01-02T12:50:43.219",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445537,1735822243231,"fUST",-250.0,0.00017245,2,"2025-01-02T12:50:43.231",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445538,1735822243240,"fUST",-195.51544,0.00017254,2,"2025-01-02T12:50:43.240",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445539,1735822243249,"fUST",-170.49083383,0.00017366,2,"2025-01-02T12:50:43.249",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445540,1735822243259,"fUST",-500.0,0.0001737,4,"2025-01-02T12:50:43.259",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445541,1735822243268,"fUST",-816.8910498,0.00017398,2,"2025-01-02T12:50:43.268",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445558,1735822245847,"fUST",-391.92452244,0.00016996,2,"2025-01-02T12:50:45.847",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445560,1735822245857,"fUST",-4359.8641562,0.00017398,2,"2025-01-02T12:50:45.857",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445561,1735822245867,"fUST",-308.0188143,0.00017466,2,"2025-01-02T12:50:45.867",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445562,1735822245877,"fUST",-3426.9500444,0.00017579,2,"2025-01-02T12:50:45.877",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445563,1735822245892,"fUST",-500.0,0.00018192,6,"2025-01-02T12:50:45.892",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445564,1735822245903,"fUST",-921.4387106,0.00018242,2,"2025-01-02T12:50:45.903",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445566,1735822245916,"fUST",-420.0,0.00018746,2,"2025-01-02T12:50:45.916",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445568,1735822245931,"fUST",-197.0407201,0.00018994,2,"2025-01-02T12:50:45.931",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445569,1735822246161,"fUST",-175.174,0.00018994,2,"2025-01-02T12:50:46.161",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445571,1735822246174,"fUST",-500.0,0.00019014,8,"2025-01-02T12:50:46.174",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445572,1735822246187,"fUST",-170.49083383,0.00019064,2,"2025-01-02T12:50:46.187",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445573,1735822246201,"fUST",-715.933217,0.00019078,2,"2025-01-02T12:50:46.201",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445575,1735822246212,"fUST",-500.0,0.00019173,2,"2025-01-02T12:50:46.212",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445577,1735822246222,"fUST",-501.31515229,0.00019173,2,"2025-01-02T12:50:46.222",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445579,1735822246235,"fUST",-500.0,0.00019173,2,"2025-01-02T12:50:46.235",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445580,1735822246244,"fUST",-500.0,0.00019173,2,"2025-01-02T12:50:46.244",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445581,1735822246253,"fUST",-531.28828973,0.00019173,2,"2025-01-02T12:50:46.253",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445583,1735822246262,"fUST",-165.37082133,0.00019177,2,"2025-01-02T12:50:46.262",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445584,1735822246272,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.272",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445585,1735822246281,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.281",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445586,1735822246290,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.290",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445588,1735822246300,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.300",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445589,1735822246310,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.310",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445590,1735822246319,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.319",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445591,1735822246328,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.328",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445592,1735822246338,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.338",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445593,1735822246347,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.347",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445594,1735822246357,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.357",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445595,1735822246366,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.366",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445596,1735822246379,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.379",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445597,1735822246388,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.388",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445598,1735822246397,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.397",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445599,1735822246407,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.407",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445600,1735822246416,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.416",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445601,1735822246426,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.426",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445602,1735822246436,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.436",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445603,1735822246445,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.445",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445604,1735822246458,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.458",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445605,1735822246468,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.468",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445606,1735822246478,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.478",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445607,1735822246487,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.487",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445608,1735822246496,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.496",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445609,1735822246506,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.506",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445610,1735822246515,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.515",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445611,1735822246525,"fUST",-517.92662981,0.00019177,2,"2025-01-02T12:50:46.525",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445612,1735822246535,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.535",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445613,1735822246544,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.544",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445614,1735822246553,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.553",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445615,1735822246562,"fUST",-481.87643512,0.00019177,2,"2025-01-02T12:50:46.562",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445616,1735822246572,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.572",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445617,1735822246581,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.581",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445618,1735822246591,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.591",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445619,1735822246601,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.601",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445620,1735822246611,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.611",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445621,1735822246621,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.621",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445622,1735822246630,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.630",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445623,1735822246640,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.640",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445624,1735822246649,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.649",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445625,1735822246658,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.658",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445626,1735822246668,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.668",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445627,1735822246677,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.677",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445628,1735822246687,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.687",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445629,1735822246696,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.696",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445630,1735822246705,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.705",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445631,1735822246715,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.715",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445632,1735822246725,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.725",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445633,1735822246735,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.735",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445634,1735822246744,"fUST",-316.12503001,0.00019177,2,"2025-01-02T12:50:46.744",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445635,1735822246754,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.754",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445636,1735822246764,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.764",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445637,1735822246774,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.774",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445638,1735822246783,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.783",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445639,1735822246792,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.792",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445640,1735822246802,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.802",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445641,1735822246812,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.812",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445642,1735822246821,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.821",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445643,1735822246831,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.831",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445644,1735822246841,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.841",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445645,1735822246850,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.850",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445646,1735822246860,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.860",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445647,1735822246870,"fUST",-474.9685854,0.00019177,2,"2025-01-02T12:50:46.870",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445648,1735822246879,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.879",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445649,1735822246889,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.889",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445650,1735822246898,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.898",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445651,1735822246907,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.907",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445652,1735822246916,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.916",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445653,1735822246925,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.925",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445654,1735822246934,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.934",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445655,1735822246944,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.944",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445656,1735822246953,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.953",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445657,1735822246962,"fUST",-161.33966819,0.00019177,2,"2025-01-02T12:50:46.962",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445658,1735822246972,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.972",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445659,1735822246981,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.981",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445660,1735822246991,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:46.991",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445661,1735822247000,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.000",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445662,1735822247009,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.009",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445663,1735822247018,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.018",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445664,1735822247028,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.028",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445665,1735822247037,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.037",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445666,1735822247046,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.046",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445667,1735822247056,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.056",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445668,1735822247065,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.065",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445669,1735822247074,"fUST",-345.12527015,0.00019177,2,"2025-01-02T12:50:47.074",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445670,1735822247083,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.083",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445671,1735822247092,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.092",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445672,1735822247103,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.103",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445673,1735822247112,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.112",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445674,1735822247122,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.122",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445675,1735822247131,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.131",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445676,1735822247140,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.140",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445677,1735822247150,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.150",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445678,1735822247159,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.159",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445679,1735822247170,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.170",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445680,1735822247179,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.179",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445681,1735822247188,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.188",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445682,1735822247197,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.197",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445683,1735822247207,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.207",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445684,1735822247216,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.216",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445685,1735822247225,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.225",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445686,1735822247235,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.235",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445687,1735822247244,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.244",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445688,1735822247254,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.254",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445689,1735822247264,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.264",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445690,1735822247273,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.273",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445691,1735822247282,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.282",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445692,1735822247291,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.291",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445693,1735822247301,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.301",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445694,1735822247311,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.311",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445695,1735822247320,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.320",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445696,1735822247329,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.329",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445697,1735822247338,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.338",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445698,1735822247347,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.347",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445699,1735822247358,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.358",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445700,1735822247368,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.368",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445701,1735822247377,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.377",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445702,1735822247387,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.387",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445703,1735822247396,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.396",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445704,1735822247406,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.406",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445705,1735822247415,"fUST",-174.71726856,0.00019177,2,"2025-01-02T12:50:47.415",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445706,1735822247425,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.425",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445707,1735822247435,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.435",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445708,1735822247449,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.449",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445709,1735822247459,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.459",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445710,1735822247468,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.468",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445711,1735822247478,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.478",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445712,1735822247489,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.489",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445713,1735822247498,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.498",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445714,1735822247507,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.507",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445715,1735822247517,"fUST",-617.47172685,0.00019177,2,"2025-01-02T12:50:47.517",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445716,1735822247527,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.527",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445717,1735822247536,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.536",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445718,1735822247546,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.546",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445719,1735822247555,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.555",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445720,1735822247564,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.564",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445721,1735822247574,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.574",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445722,1735822247583,"fUST",-415.55292401,0.00019177,2,"2025-01-02T12:50:47.583",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445723,1735822247592,"fUST",-561.97727928,0.00019177,2,"2025-01-02T12:50:47.592",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445724,1735822247601,"fUST",-500.0,0.00019177,2,"2025-01-02T12:50:47.601",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445725,1735822247612,"fUST",-156.45390398,0.00019178,2,"2025-01-02T12:50:47.612",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445726,1735822247621,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:47.621",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445727,1735822247631,"fUST",-529.20627224,0.00019178,2,"2025-01-02T12:50:47.631",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445728,1735822247640,"fUST",-596.57262671,0.00019178,2,"2025-01-02T12:50:47.640",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445729,1735822247649,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:47.649",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445730,1735822247658,"fUST",-517.43643147,0.00019178,2,"2025-01-02T12:50:47.658",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445731,1735822247668,"fUST",-501.90084833,0.00019178,2,"2025-01-02T12:50:47.668",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445732,1735822247677,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:47.677",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445733,1735822247686,"fUST",-494.1733766,0.00019178,2,"2025-01-02T12:50:47.686",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445734,1735822247696,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:47.696",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445735,1735822247705,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:47.705",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445736,1735822247715,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:47.715",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445737,1735822247726,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:47.726",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445738,1735822247735,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:47.735",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445739,1735822247745,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:47.745",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445740,1735822247755,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:47.755",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445741,1735822247764,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:47.764",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445742,1735822247774,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:47.774",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445743,1735822247783,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:47.783",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445744,1735822247793,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:47.793",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445745,1735822247803,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:47.803",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445746,1735822247813,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:47.813",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445747,1735822247823,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:47.823",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445748,1735822247832,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:47.832",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445749,1735822247842,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:47.842",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445750,1735822247852,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:47.852",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445751,1735822247861,"fUST",-413.92248397,0.00019178,2,"2025-01-02T12:50:47.861",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445752,1735822247870,"fUST",-577.91262091,0.00019178,2,"2025-01-02T12:50:47.870",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445753,1735822247880,"fUST",-629.3871575,0.00019178,2,"2025-01-02T12:50:47.880",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445754,1735822247889,"fUST",-549.56952544,0.00019178,2,"2025-01-02T12:50:47.889",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445755,1735822247898,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:47.898",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445756,1735822247907,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:47.907",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445757,1735822248000,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.000",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445758,1735822248010,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.010",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445759,1735822248020,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.020",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445760,1735822248029,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.029",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445761,1735822248038,"fUST",-503.66761403,0.00019178,2,"2025-01-02T12:50:48.038",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445762,1735822248047,"fUST",-508.56608196,0.00019178,2,"2025-01-02T12:50:48.047",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445763,1735822248057,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.057",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445764,1735822248065,"fUST",-189.61893881,0.00019178,2,"2025-01-02T12:50:48.065",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445765,1735822248075,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.075",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445766,1735822248084,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.084",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445767,1735822248093,"fUST",-272.36866686,0.00019178,2,"2025-01-02T12:50:48.093",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445768,1735822248103,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.103",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445769,1735822248112,"fUST",-1710.78,0.00019178,2,"2025-01-02T12:50:48.112",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445770,1735822248121,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.121",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445771,1735822248130,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.130",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445772,1735822248139,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.139",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445773,1735822248148,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.148",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445774,1735822248158,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.158",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445775,1735822248167,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.167",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445776,1735822248176,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.176",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445777,1735822248186,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.186",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445778,1735822248196,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.196",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445779,1735822248205,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.205",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445780,1735822248214,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.214",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445781,1735822248224,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.224",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445782,1735822248233,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.233",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445783,1735822248243,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.243",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445784,1735822248252,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.252",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445785,1735822248262,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.262",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445786,1735822248271,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.271",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445787,1735822248281,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.281",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445788,1735822248291,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.291",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445789,1735822248300,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.300",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445790,1735822248309,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.309",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445791,1735822248319,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.319",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445792,1735822248328,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.328",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445793,1735822248337,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.337",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445794,1735822248347,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.347",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445795,1735822248357,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.357",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445796,1735822248366,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.366",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445797,1735822248376,"fUST",-639.30303308,0.00019178,2,"2025-01-02T12:50:48.376",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445798,1735822248385,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.385",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445799,1735822248395,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.395",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445800,1735822248404,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.404",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445801,1735822248413,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.413",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445802,1735822248423,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.423",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445803,1735822248432,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.432",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445804,1735822248442,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.442",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445805,1735822248455,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.455",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445806,1735822248464,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.464",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445807,1735822248474,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.474",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445808,1735822248483,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.483",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445809,1735822248494,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.494",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445810,1735822248503,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.503",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445811,1735822248512,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.512",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445812,1735822248521,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.521",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445813,1735822248531,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.531",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445814,1735822248540,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.540",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445815,1735822248550,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.550",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445816,1735822248559,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.559",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445817,1735822248568,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.568",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445818,1735822248577,"fUST",-511.15146433,0.00019178,2,"2025-01-02T12:50:48.577",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445819,1735822248586,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.586",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445820,1735822248596,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.596",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445821,1735822248606,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.606",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445822,1735822248615,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.615",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445823,1735822248625,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.625",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445824,1735822248634,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.634",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445825,1735822248643,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.643",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445826,1735822248653,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.653",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445827,1735822248662,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.662",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445828,1735822248672,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.672",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445829,1735822248681,"fUST",-506.15504219,0.00019178,2,"2025-01-02T12:50:48.681",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445830,1735822248691,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.691",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445831,1735822248700,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.700",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445832,1735822248709,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.709",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445833,1735822248719,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.719",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445834,1735822248729,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.729",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445835,1735822248738,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.738",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445836,1735822248747,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.747",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445837,1735822248757,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.757",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445838,1735822248766,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.766",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445839,1735822248775,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.775",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445840,1735822248785,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.785",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445841,1735822248800,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.800",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445842,1735822248809,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.809",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445843,1735822248818,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.818",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445844,1735822248828,"fUST",-293.56168838,0.00019178,2,"2025-01-02T12:50:48.828",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445845,1735822248837,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.837",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445846,1735822248847,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.847",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445847,1735822248859,"fUST",-608.69360006,0.00019178,2,"2025-01-02T12:50:48.859",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445848,1735822248870,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.870",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445849,1735822248880,"fUST",-491.16288801,0.00019178,2,"2025-01-02T12:50:48.880",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445850,1735822248890,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.890",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445851,1735822248900,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.900",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445852,1735822248909,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.909",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445853,1735822248919,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.919",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445854,1735822248929,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.929",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445855,1735822248939,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.939",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445856,1735822248948,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.948",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445857,1735822248958,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.958",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445858,1735822248967,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.967",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445859,1735822248977,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.977",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445860,1735822248987,"fUST",-729.24,0.00019178,2,"2025-01-02T12:50:48.987",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445861,1735822248997,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:48.997",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445862,1735822249007,"fUST",-729.24,0.00019178,2,"2025-01-02T12:50:49.007",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445863,1735822249016,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.016",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445864,1735822249025,"fUST",-729.24,0.00019178,2,"2025-01-02T12:50:49.025",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445865,1735822249035,"fUST",-729.24,0.00019178,2,"2025-01-02T12:50:49.035",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445866,1735822249045,"fUST",-729.24,0.00019178,2,"2025-01-02T12:50:49.045",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445867,1735822249054,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.054",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445868,1735822249063,"fUST",-729.24,0.00019178,2,"2025-01-02T12:50:49.063",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445869,1735822249072,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.072",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445870,1735822249082,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.082",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445871,1735822249091,"fUST",-503.10011867,0.00019178,2,"2025-01-02T12:50:49.091",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445872,1735822249101,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.101",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445873,1735822249110,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.110",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445874,1735822249120,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.120",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445875,1735822249130,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.130",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445876,1735822249139,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.139",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445877,1735822249149,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.149",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445878,1735822249158,"fUST",-1177.49,0.00019178,2,"2025-01-02T12:50:49.158",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445879,1735822249168,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.168",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445880,1735822249177,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.177",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445881,1735822249186,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.186",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445882,1735822249196,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.196",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445883,1735822249206,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.206",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445884,1735822249216,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.216",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445885,1735822249227,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.227",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445886,1735822249237,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.237",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445887,1735822249247,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.247",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445888,1735822249257,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.257",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445889,1735822249267,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.267",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445890,1735822249277,"fUST",-501.60871758,0.00019178,2,"2025-01-02T12:50:49.277",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445891,1735822249287,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.287",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445892,1735822249296,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.296",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445893,1735822249306,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.306",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445894,1735822249316,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.316",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445895,1735822249326,"fUST",-589.31,0.00019178,2,"2025-01-02T12:50:49.326",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445896,1735822249336,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.336",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445897,1735822249346,"fUST",-511.44626399,0.00019178,2,"2025-01-02T12:50:49.346",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445898,1735822249357,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.357",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445899,1735822249368,"fUST",-386.27619199,0.00019178,2,"2025-01-02T12:50:49.368",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445900,1735822249378,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.378",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445901,1735822249387,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.387",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445902,1735822249397,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.397",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445903,1735822249406,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.406",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445904,1735822249416,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.416",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445905,1735822249426,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.426",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445906,1735822249436,"fUST",-501.76117965,0.00019178,2,"2025-01-02T12:50:49.436",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445907,1735822249447,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.447",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445908,1735822249458,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.458",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445909,1735822249468,"fUST",-507.95388651,0.00019178,2,"2025-01-02T12:50:49.468",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445910,1735822249477,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.477",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445911,1735822249489,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.489",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445912,1735822249499,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.499",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445913,1735822249508,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.508",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445914,1735822249517,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.517",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445915,1735822249527,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.527",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445916,1735822249537,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.537",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445917,1735822249546,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.546",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445918,1735822249556,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.556",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445919,1735822249566,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.566",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445920,1735822249576,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.576",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445921,1735822249585,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.585",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445922,1735822249595,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.595",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445923,1735822249606,"fUST",-574.60976727,0.00019178,2,"2025-01-02T12:50:49.606",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445924,1735822249615,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.615",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445925,1735822249626,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.626",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445926,1735822249636,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.636",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445927,1735822249646,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.646",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445928,1735822249655,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.655",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445929,1735822249665,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.665",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445930,1735822249675,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.675",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445931,1735822249685,"fUST",-501.51294287,0.00019178,2,"2025-01-02T12:50:49.685",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445932,1735822249694,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.694",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445933,1735822249704,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.704",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445934,1735822249713,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.713",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445935,1735822249722,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.722",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445936,1735822249732,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.732",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445937,1735822249741,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.741",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445938,1735822249750,"fUST",-358.11063844,0.00019178,2,"2025-01-02T12:50:49.750",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445939,1735822249760,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.760",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445940,1735822249770,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.770",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445941,1735822249780,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.780",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445942,1735822249789,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.789",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445943,1735822249798,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.798",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445944,1735822249807,"fUST",-503.37798797,0.00019178,2,"2025-01-02T12:50:49.807",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445945,1735822249817,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.817",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445946,1735822249827,"fUST",-556.42,0.00019178,2,"2025-01-02T12:50:49.827",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445947,1735822249836,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.836",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445948,1735822249846,"fUST",-1850.69,0.00019178,2,"2025-01-02T12:50:49.846",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445949,1735822249856,"fUST",-542.70312651,0.00019178,2,"2025-01-02T12:50:49.856",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445950,1735822249865,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.865",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445951,1735822249875,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.875",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445952,1735822249885,"fUST",-610.26950141,0.00019178,2,"2025-01-02T12:50:49.885",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445953,1735822249894,"fUST",-393.2309031,0.00019178,2,"2025-01-02T12:50:49.894",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445954,1735822249903,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.903",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445955,1735822249912,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.912",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445956,1735822249922,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.922",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445957,1735822249932,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.932",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445958,1735822249941,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:49.941",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445959,1735822250033,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.033",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445960,1735822250043,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.043",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445961,1735822250052,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.052",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445962,1735822250062,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.062",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445963,1735822250071,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.071",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445964,1735822250080,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.080",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445965,1735822250090,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.090",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445966,1735822250099,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.099",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445967,1735822250110,"fUST",-229.2,0.00019178,2,"2025-01-02T12:50:50.110",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445968,1735822250119,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.119",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445969,1735822250128,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.128",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445970,1735822250138,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.138",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445971,1735822250147,"fUST",-1176.84,0.00019178,2,"2025-01-02T12:50:50.147",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445972,1735822250157,"fUST",-501.41329456,0.00019178,2,"2025-01-02T12:50:50.157",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445973,1735822250167,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.167",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445974,1735822250176,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.176",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445975,1735822250186,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.186",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445976,1735822250196,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.196",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445977,1735822250205,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.205",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445978,1735822250215,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.215",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445979,1735822250224,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.224",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445980,1735822250234,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.234",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445981,1735822250244,"fUST",-200.0,0.00019178,2,"2025-01-02T12:50:50.244",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445982,1735822250254,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.254",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445983,1735822250262,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.262",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445984,1735822250272,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.272",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445985,1735822250281,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.281",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445986,1735822250291,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.291",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445987,1735822250300,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.300",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445988,1735822250309,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.309",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445989,1735822250319,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.319",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445990,1735822250328,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.328",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445991,1735822250337,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.337",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445992,1735822250347,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.347",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445993,1735822250358,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.358",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445994,1735822250367,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.367",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445995,1735822250376,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.376",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445996,1735822250385,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.385",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445997,1735822250395,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.395",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445998,1735822250403,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.403",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347445999,1735822250413,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.413",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446000,1735822250422,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.422",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446001,1735822250431,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.431",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446002,1735822250442,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.442",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446003,1735822250453,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.453",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446004,1735822250462,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.462",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446005,1735822250471,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.471",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446006,1735822250480,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.480",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446007,1735822250491,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.491",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446008,1735822250500,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.500",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446009,1735822250509,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.509",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446010,1735822250519,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.519",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446011,1735822250528,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.528",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446012,1735822250538,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.538",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446013,1735822250547,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.547",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446014,1735822250556,"fUST",-377.07117388,0.00019178,2,"2025-01-02T12:50:50.556",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446015,1735822250566,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.566",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446016,1735822250575,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.575",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446017,1735822250584,"fUST",-825.31,0.00019178,2,"2025-01-02T12:50:50.584",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446018,1735822250593,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.593",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446019,1735822250602,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.602",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446020,1735822250611,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.611",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446021,1735822250620,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.620",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446022,1735822250630,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.630",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446023,1735822250639,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.639",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446024,1735822250648,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.648",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446025,1735822250657,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.657",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446026,1735822250666,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.666",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446027,1735822250675,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.675",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446028,1735822250685,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.685",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446029,1735822250694,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.694",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446030,1735822250703,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.703",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446031,1735822250712,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.712",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446032,1735822250721,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.721",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446033,1735822250731,"fUST",-570.47588819,0.00019178,2,"2025-01-02T12:50:50.731",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446034,1735822250740,"fUST",-503.26269207,0.00019178,2,"2025-01-02T12:50:50.740",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446035,1735822250749,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.749",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446036,1735822250759,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.759",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446037,1735822250768,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.768",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446038,1735822250777,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.777",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446039,1735822250787,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.787",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446040,1735822250796,"fUST",-400.06987755,0.00019178,2,"2025-01-02T12:50:50.796",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446041,1735822250805,"fUST",-481.67567656,0.00019178,2,"2025-01-02T12:50:50.805",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446042,1735822250815,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.815",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446043,1735822250824,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.824",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446044,1735822250833,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.833",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446045,1735822250842,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.842",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446046,1735822250852,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.852",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446047,1735822250862,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.862",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446048,1735822250871,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.871",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446049,1735822250881,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.881",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446050,1735822250890,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.890",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446051,1735822250899,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.899",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446052,1735822250908,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.908",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446053,1735822250917,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.917",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446054,1735822250926,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.926",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446055,1735822250935,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.935",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446056,1735822250944,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.944",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446057,1735822250954,"fUST",-502.37078224,0.00019178,2,"2025-01-02T12:50:50.954",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446058,1735822250963,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.963",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446059,1735822250973,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.973",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446060,1735822250982,"fUST",-9541.36,0.00019178,2,"2025-01-02T12:50:50.982",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446061,1735822250991,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.991",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446062,1735822250999,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:50.999",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446063,1735822251009,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:51.009",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446064,1735822251018,"fUST",-892.3,0.00019178,2,"2025-01-02T12:50:51.018",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446065,1735822251027,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:51.027",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446066,1735822251038,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:51.038",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446067,1735822251047,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:51.047",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446068,1735822251056,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:51.056",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446069,1735822251065,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:51.065",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446070,1735822251074,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:51.074",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446071,1735822251084,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:51.084",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446072,1735822251093,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:51.093",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446073,1735822251103,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:51.103",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446074,1735822251112,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:51.112",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446075,1735822251121,"fUST",-668.05,0.00019178,2,"2025-01-02T12:50:51.121",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446076,1735822251132,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:51.132",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446077,1735822251141,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:51.141",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446078,1735822251151,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:51.151",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446079,1735822251160,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:51.160",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446080,1735822251170,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:51.170",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446081,1735822251180,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:51.180",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446082,1735822251190,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:51.190",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446083,1735822251200,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:51.200",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446084,1735822251210,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:51.210",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446085,1735822251219,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:51.219",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446086,1735822251228,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:51.228",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446087,1735822251238,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:51.238",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446088,1735822251249,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:51.249",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446089,1735822251258,"fUST",-2512.14,0.00019178,2,"2025-01-02T12:50:51.258",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446090,1735822251268,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:51.268",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446091,1735822251277,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:51.277",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446092,1735822251286,"fUST",-583.89,0.00019178,2,"2025-01-02T12:50:51.286",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446093,1735822251296,"fUST",-500.52844914,0.00019178,2,"2025-01-02T12:50:51.296",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446094,1735822251305,"fUST",-614.71,0.00019178,2,"2025-01-02T12:50:51.305",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446095,1735822251315,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:51.315",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446096,1735822251325,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:51.325",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446097,1735822251334,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:51.334",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446098,1735822251343,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:51.343",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446099,1735822251354,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:51.354",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446100,1735822251363,"fUST",-500.6867952,0.00019178,2,"2025-01-02T12:50:51.363",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446101,1735822251372,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:51.372",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446102,1735822251382,"fUST",-501.55488528,0.00019178,2,"2025-01-02T12:50:51.382",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446103,1735822251391,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:51.391",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446104,1735822251401,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:51.401",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446105,1735822251411,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:51.411",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446106,1735822251420,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:51.420",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446107,1735822251429,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:51.429",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446108,1735822251438,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:51.438",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446109,1735822251452,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:51.452",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446110,1735822251461,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:51.461",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446111,1735822251471,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:51.471",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446112,1735822251480,"fUST",-562.76658056,0.00019178,2,"2025-01-02T12:50:51.480",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446113,1735822251490,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:51.490",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446114,1735822251499,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:51.499",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446115,1735822251510,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:51.510",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446116,1735822251520,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:51.520",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446117,1735822251531,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:51.531",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446118,1735822251540,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:51.540",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446119,1735822251549,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:51.549",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446120,1735822251559,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:51.559",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446121,1735822251568,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:51.568",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446122,1735822251578,"fUST",-500.0,0.00019178,2,"2025-01-02T12:50:51.578",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446123,1735822251587,"fUST",-167.147209,0.00019178,2,"2025-01-02T12:50:51.587",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446124,1735822251597,"fUST",-500.0,0.00019448,3,"2025-01-02T12:50:51.597",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446125,1735822251607,"fUST",-500.0,0.00019448,3,"2025-01-02T12:50:51.607",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446126,1735822251616,"fUST",-500.0,0.00019448,3,"2025-01-02T12:50:51.616",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446127,1735822251627,"fUST",-500.0,0.00019451,3,"2025-01-02T12:50:51.627",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446128,1735822251636,"fUST",-615.63937716,0.00019451,3,"2025-01-02T12:50:51.636",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446129,1735822251646,"fUST",-729.24,0.00019451,3,"2025-01-02T12:50:51.646",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446130,1735822251656,"fUST",-261.71950175,0.00019451,2,"2025-01-02T12:50:51.656",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446131,1735822251665,"fUST",-276.28957192,0.00019451,2,"2025-01-02T12:50:51.665",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446132,1735822251674,"fUST",-500.0,0.00019451,2,"2025-01-02T12:50:51.674",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446133,1735822251684,"fUST",-289.27603054,0.00019451,2,"2025-01-02T12:50:51.684",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446134,1735822251693,"fUST",-183.20365122,0.00019451,2,"2025-01-02T12:50:51.693",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446135,1735822251702,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:51.702",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446136,1735822251711,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:51.711",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446137,1735822251720,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:51.720",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446138,1735822251730,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:51.730",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446139,1735822251739,"fUST",-503.65052888,0.00019452,3,"2025-01-02T12:50:51.739",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446140,1735822251749,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:51.749",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446141,1735822251759,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:51.759",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446142,1735822251768,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:51.768",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446143,1735822251778,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:51.778",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446144,1735822251861,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:51.861",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446145,1735822251871,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:51.871",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446146,1735822251880,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:51.880",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446147,1735822251889,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:51.889",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446148,1735822251899,"fUST",-510.13901952,0.00019452,3,"2025-01-02T12:50:51.899",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446149,1735822251908,"fUST",-510.92496706,0.00019452,3,"2025-01-02T12:50:51.908",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446150,1735822251918,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:51.918",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446151,1735822251930,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:51.930",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446152,1735822251939,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:51.939",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446153,1735822251948,"fUST",-306.82954838,0.00019452,3,"2025-01-02T12:50:51.948",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446154,1735822251957,"fUST",-505.6889392,0.00019452,3,"2025-01-02T12:50:51.957",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446155,1735822251967,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:51.967",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446156,1735822251976,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:51.976",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446157,1735822251985,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:51.985",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446158,1735822251994,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:51.994",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446159,1735822252003,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.003",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446160,1735822252013,"fUST",-500.0,0.00019452,2,"2025-01-02T12:50:52.013",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446161,1735822252022,"fUST",-1710.78,0.00019452,3,"2025-01-02T12:50:52.022",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446162,1735822252032,"fUST",-540.97872375,0.00019452,3,"2025-01-02T12:50:52.032",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446163,1735822252041,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.041",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446164,1735822252051,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.051",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446165,1735822252060,"fUST",-194.60185919,0.00019452,3,"2025-01-02T12:50:52.060",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446166,1735822252070,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.070",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446167,1735822252080,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.080",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446168,1735822252089,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.089",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446169,1735822252098,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.098",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446170,1735822252109,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.109",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446171,1735822252118,"fUST",-615.83,0.00019452,3,"2025-01-02T12:50:52.118",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446172,1735822252127,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.127",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446173,1735822252138,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.138",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446174,1735822252147,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.147",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446175,1735822252156,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.156",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446176,1735822252166,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.166",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446177,1735822252175,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.175",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446178,1735822252184,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.184",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446179,1735822252194,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.194",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446180,1735822252203,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.203",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446181,1735822252213,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.213",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446182,1735822252223,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.223",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446183,1735822252232,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.232",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446184,1735822252242,"fUST",-502.15420499,0.00019452,3,"2025-01-02T12:50:52.242",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446185,1735822252251,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.251",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446186,1735822252260,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.260",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446187,1735822252270,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.270",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446188,1735822252279,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.279",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446189,1735822252288,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.288",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446190,1735822252297,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.297",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446191,1735822252306,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.306",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446192,1735822252316,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.316",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446193,1735822252326,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.326",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446194,1735822252335,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.335",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446195,1735822252345,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.345",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446196,1735822252354,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.354",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446197,1735822252366,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.366",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446198,1735822252375,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.375",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446199,1735822252384,"fUST",-503.43070139,0.00019452,3,"2025-01-02T12:50:52.384",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446200,1735822252394,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.394",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446201,1735822252403,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.403",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446202,1735822252413,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.413",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446203,1735822252423,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.423",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446204,1735822252432,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.432",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446205,1735822252443,"fUST",-522.19516759,0.00019452,3,"2025-01-02T12:50:52.443",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446206,1735822252454,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.454",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446207,1735822252464,"fUST",-230.72669288,0.00019452,3,"2025-01-02T12:50:52.464",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446208,1735822252474,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.474",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446209,1735822252483,"fUST",-151.60524402,0.00019452,3,"2025-01-02T12:50:52.483",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446210,1735822252493,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.493",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446211,1735822252503,"fUST",-506.68673816,0.00019452,3,"2025-01-02T12:50:52.503",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446212,1735822252513,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.513",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446213,1735822252526,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.526",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446214,1735822252538,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.538",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446215,1735822252548,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.548",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446216,1735822252558,"fUST",-324.61837508,0.00019452,3,"2025-01-02T12:50:52.558",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446217,1735822252567,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.567",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446218,1735822252578,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.578",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446219,1735822252587,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.587",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446220,1735822252597,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.597",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446221,1735822252607,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.607",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446222,1735822252616,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.616",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446223,1735822252626,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.626",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446224,1735822252635,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.635",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446225,1735822252645,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.645",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446226,1735822252655,"fUST",-504.97888414,0.00019452,3,"2025-01-02T12:50:52.655",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446227,1735822252664,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.664",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446228,1735822252673,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.673",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446229,1735822252683,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.683",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446230,1735822252692,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.692",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446231,1735822252702,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.702",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446232,1735822252711,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.711",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446233,1735822252721,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.721",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446234,1735822252731,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.731",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446235,1735822252740,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.740",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446236,1735822252750,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.750",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446237,1735822252759,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.759",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446238,1735822252769,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.769",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446239,1735822252778,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.778",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446240,1735822252788,"fUST",-512.9688574,0.00019452,3,"2025-01-02T12:50:52.788",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446241,1735822252798,"fUST",-1177.49,0.00019452,3,"2025-01-02T12:50:52.798",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446242,1735822252807,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.807",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446243,1735822252817,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.817",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446244,1735822252827,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.827",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446245,1735822252836,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.836",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446246,1735822252846,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.846",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446247,1735822252857,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.857",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446248,1735822252867,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.867",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446249,1735822252876,"fUST",-557.12,0.00019452,3,"2025-01-02T12:50:52.876",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446250,1735822252885,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.885",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446251,1735822252895,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.895",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446252,1735822252905,"fUST",-482.60843141,0.00019452,3,"2025-01-02T12:50:52.905",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446253,1735822252915,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.915",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446254,1735822252924,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.924",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446255,1735822252934,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.934",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446256,1735822252944,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.944",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446257,1735822252953,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.953",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446258,1735822252963,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.963",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446259,1735822252972,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.972",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446260,1735822252981,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.981",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446261,1735822252991,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:52.991",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446262,1735822253000,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.000",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446263,1735822253009,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.009",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446264,1735822253018,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.018",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446265,1735822253028,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.028",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446266,1735822253037,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.037",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446267,1735822253046,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.046",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446268,1735822253056,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.056",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446269,1735822253065,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.065",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446270,1735822253075,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.075",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446271,1735822253084,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.084",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446272,1735822253094,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.094",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446273,1735822253103,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.103",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446274,1735822253114,"fUST",-520.89925185,0.00019452,3,"2025-01-02T12:50:53.114",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446275,1735822253123,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.123",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446276,1735822253133,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.133",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446277,1735822253143,"fUST",-503.34159975,0.00019452,3,"2025-01-02T12:50:53.143",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446278,1735822253155,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.155",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446279,1735822253165,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.165",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446280,1735822253174,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.174",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446281,1735822253183,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.183",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446282,1735822253192,"fUST",-504.46341365,0.00019452,3,"2025-01-02T12:50:53.192",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446283,1735822253202,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.202",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446284,1735822253212,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.212",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446285,1735822253221,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.221",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446286,1735822253230,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.230",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446287,1735822253239,"fUST",-172.60419483,0.00019452,3,"2025-01-02T12:50:53.239",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446288,1735822253249,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.249",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446289,1735822253258,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.258",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446290,1735822253268,"fUST",-556.42,0.00019452,3,"2025-01-02T12:50:53.268",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446291,1735822253279,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.279",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446292,1735822253288,"fUST",-1850.69,0.00019452,3,"2025-01-02T12:50:53.288",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446293,1735822253298,"fUST",-414.30264415,0.00019452,3,"2025-01-02T12:50:53.298",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446294,1735822253307,"fUST",-200.00549168,0.00019452,3,"2025-01-02T12:50:53.307",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446295,1735822253316,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.316",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446296,1735822253326,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.326",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446297,1735822253335,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.335",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446298,1735822253344,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.344",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446299,1735822253354,"fUST",-1176.84,0.00019452,3,"2025-01-02T12:50:53.354",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446300,1735822253364,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.364",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446301,1735822253373,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.373",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446302,1735822253384,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.384",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446303,1735822253394,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.394",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446304,1735822253403,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.403",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446305,1735822253412,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.412",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446306,1735822253422,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.422",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446307,1735822253431,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.431",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446308,1735822253441,"fUST",-200.0,0.00019452,3,"2025-01-02T12:50:53.441",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446309,1735822253452,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.452",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446310,1735822253461,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.461",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446311,1735822253471,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.471",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446312,1735822253480,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.480",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446313,1735822253490,"fUST",-500.0,0.00019452,2,"2025-01-02T12:50:53.490",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446314,1735822253564,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.564",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446315,1735822253580,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.580",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446316,1735822253590,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.590",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446317,1735822253599,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.599",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446318,1735822253610,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.610",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446319,1735822253619,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.619",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446320,1735822253629,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.629",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446321,1735822253638,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.638",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446322,1735822253647,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.647",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446323,1735822253656,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.656",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446324,1735822253665,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.665",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446325,1735822253675,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.675",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446326,1735822253684,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.684",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446327,1735822253693,"fUST",-501.91773674,0.00019452,3,"2025-01-02T12:50:53.693",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446328,1735822253703,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.703",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446329,1735822253712,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.712",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446330,1735822253721,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.721",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446331,1735822253730,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.730",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446332,1735822253739,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.739",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446333,1735822253749,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.749",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446334,1735822253759,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.759",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446335,1735822253768,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.768",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446336,1735822253778,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.778",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446337,1735822253787,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.787",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446338,1735822253796,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.796",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446339,1735822253806,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.806",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446340,1735822253816,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.816",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446341,1735822253825,"fUST",-825.31,0.00019452,3,"2025-01-02T12:50:53.825",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446342,1735822253834,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.834",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446343,1735822253844,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.844",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446344,1735822253854,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.854",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446345,1735822253865,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.865",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446346,1735822253874,"fUST",-221.16703364,0.00019452,3,"2025-01-02T12:50:53.874",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446347,1735822253884,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.884",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446348,1735822253893,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.893",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446349,1735822253902,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.902",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446350,1735822253911,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.911",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446351,1735822253921,"fUST",-517.95,0.00019452,3,"2025-01-02T12:50:53.921",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446352,1735822253930,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.930",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446353,1735822253939,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.939",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446354,1735822253949,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.949",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446355,1735822253958,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.958",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446356,1735822253968,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.968",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446357,1735822253977,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.977",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446358,1735822253986,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.986",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446359,1735822253995,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:53.995",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446360,1735822254004,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:54.004",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446361,1735822254014,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:54.014",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446362,1735822254024,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:54.024",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446363,1735822254032,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:54.032",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446364,1735822254041,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:54.041",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446365,1735822254051,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:54.051",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446366,1735822254060,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:54.060",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446367,1735822254070,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:54.070",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446368,1735822254081,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:54.081",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446369,1735822254090,"fUST",-9541.36,0.00019452,3,"2025-01-02T12:50:54.090",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446370,1735822254101,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:54.101",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446371,1735822254110,"fUST",-892.3,0.00019452,3,"2025-01-02T12:50:54.110",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446372,1735822254119,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:54.119",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446373,1735822254129,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:54.129",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446374,1735822254138,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:54.138",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446375,1735822254148,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:54.148",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446376,1735822254159,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:54.159",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446377,1735822254168,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:54.168",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446378,1735822254178,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:54.178",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446379,1735822254188,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:54.188",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446380,1735822254197,"fUST",-668.05,0.00019452,3,"2025-01-02T12:50:54.197",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446381,1735822254207,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:54.207",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446382,1735822254216,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:54.216",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446383,1735822254226,"fUST",-507.75,0.00019452,3,"2025-01-02T12:50:54.226",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446384,1735822254236,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:54.236",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446385,1735822254246,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:54.246",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446386,1735822254255,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:54.255",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446387,1735822254265,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:54.265",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446388,1735822254275,"fUST",-294.77988346,0.00019452,3,"2025-01-02T12:50:54.275",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446389,1735822254284,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:54.284",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446390,1735822254294,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:54.294",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446391,1735822254303,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:54.303",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446392,1735822254313,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:54.313",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446393,1735822254322,"fUST",-2512.14,0.00019452,3,"2025-01-02T12:50:54.322",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446394,1735822254332,"fUST",-403.41760755,0.00019452,3,"2025-01-02T12:50:54.332",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446395,1735822254342,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:54.342",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446396,1735822254351,"fUST",-583.89,0.00019452,3,"2025-01-02T12:50:54.351",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446397,1735822254362,"fUST",-614.71,0.00019452,3,"2025-01-02T12:50:54.362",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446398,1735822254371,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:54.371",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446399,1735822254382,"fUST",-501.64253892,0.00019452,3,"2025-01-02T12:50:54.382",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446400,1735822254392,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:54.392",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446401,1735822254401,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:54.401",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446402,1735822254410,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:54.410",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446403,1735822254420,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:54.420",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446404,1735822254429,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:54.429",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446405,1735822254439,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:54.439",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446406,1735822254452,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:54.452",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446407,1735822254461,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:54.461",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446408,1735822254471,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:54.471",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446409,1735822254480,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:54.480",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446410,1735822254491,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:54.491",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446411,1735822254500,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:54.500",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446412,1735822254509,"fUST",-591.11,0.00019452,3,"2025-01-02T12:50:54.509",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446413,1735822254521,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:54.521",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446414,1735822254530,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:54.530",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446415,1735822254539,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:54.539",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446416,1735822254548,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:54.548",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446417,1735822254557,"fUST",-500.0,0.00019452,3,"2025-01-02T12:50:54.557",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446418,1735822254567,"fUST",-500.0,0.00019473,2,"2025-01-02T12:50:54.567",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446419,1735822254576,"fUST",-715.93321696,0.0001968,2,"2025-01-02T12:50:54.576",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446420,1735822254585,"fUST",-1000.0,0.00019721,2,"2025-01-02T12:50:54.585",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446421,1735822254595,"fUST",-1000.0,0.00019721,2,"2025-01-02T12:50:54.595",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446422,1735822254604,"fUST",-520.23661617,0.00019726,3,"2025-01-02T12:50:54.604",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446423,1735822254615,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:54.615",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446424,1735822254624,"fUST",-303.82,0.00019726,2,"2025-01-02T12:50:54.624",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446425,1735822254633,"fUST",-1710.78,0.00019726,3,"2025-01-02T12:50:54.633",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446426,1735822254642,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:54.642",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446427,1735822254652,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:54.652",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446428,1735822254661,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:54.661",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446429,1735822254671,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:54.671",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446430,1735822254680,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:54.680",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446431,1735822254689,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:54.689",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446432,1735822254698,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:54.698",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446433,1735822254707,"fUST",-572.92,0.00019726,3,"2025-01-02T12:50:54.707",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446434,1735822254717,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:54.717",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446435,1735822254726,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:54.726",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446436,1735822254736,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:54.736",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446437,1735822254745,"fUST",-630.76,0.00019726,3,"2025-01-02T12:50:54.745",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446438,1735822254754,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:54.754",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446439,1735822254764,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:54.764",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446440,1735822254773,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:54.773",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446441,1735822254783,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:54.783",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446442,1735822254792,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:54.792",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446443,1735822254802,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:54.802",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446444,1735822254811,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:54.811",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446445,1735822254821,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:54.821",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446446,1735822254830,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:54.830",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446447,1735822254839,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:54.839",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446448,1735822254849,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:54.849",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446449,1735822254858,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:54.858",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446450,1735822254868,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:54.868",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446451,1735822254877,"fUST",-521.62,0.00019726,3,"2025-01-02T12:50:54.877",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446452,1735822254887,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:54.887",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446453,1735822254896,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:54.896",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446454,1735822254906,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:54.906",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446455,1735822254915,"fUST",-519.38,0.00019726,3,"2025-01-02T12:50:54.915",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446456,1735822254924,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:54.924",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446457,1735822254934,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:54.934",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446458,1735822254943,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:54.943",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446459,1735822254953,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:54.953",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446460,1735822254962,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:54.962",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446461,1735822254972,"fUST",-1177.49,0.00019726,3,"2025-01-02T12:50:54.972",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446462,1735822254981,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:54.981",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446463,1735822254990,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:54.990",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446464,1735822255000,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.000",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446465,1735822255010,"fUST",-603.36,0.00019726,3,"2025-01-02T12:50:55.010",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446466,1735822255019,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.019",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446467,1735822255028,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.028",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446468,1735822255037,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.037",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446469,1735822255047,"fUST",-426.4,0.00019726,3,"2025-01-02T12:50:55.047",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446470,1735822255056,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.056",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446471,1735822255139,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.139",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446472,1735822255149,"fUST",-509.13395835,0.00019726,3,"2025-01-02T12:50:55.149",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446473,1735822255158,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.158",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446474,1735822255168,"fUST",-566.52,0.00019726,3,"2025-01-02T12:50:55.168",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446475,1735822255178,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.178",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446476,1735822255187,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.187",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446477,1735822255197,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.197",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446478,1735822255206,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.206",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446479,1735822255215,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.215",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446480,1735822255224,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.224",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446481,1735822255233,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.233",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446482,1735822255242,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.242",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446483,1735822255252,"fUST",-556.42,0.00019726,3,"2025-01-02T12:50:55.252",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446484,1735822255261,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.261",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446485,1735822255269,"fUST",-1850.69,0.00019726,3,"2025-01-02T12:50:55.269",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446486,1735822255279,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.279",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446487,1735822255288,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.288",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446488,1735822255297,"fUST",-1176.84,0.00019726,3,"2025-01-02T12:50:55.297",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446489,1735822255306,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.306",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446490,1735822255316,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.316",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446491,1735822255326,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.326",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446492,1735822255335,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.335",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446493,1735822255344,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.344",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446494,1735822255354,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.354",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446495,1735822255364,"fUST",-500.0,0.00019726,2,"2025-01-02T12:50:55.364",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446496,1735822255374,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.374",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446497,1735822255383,"fUST",-574.70776609,0.00019726,3,"2025-01-02T12:50:55.383",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446498,1735822255392,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.392",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446499,1735822255402,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.402",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446500,1735822255411,"fUST",-513.3,0.00019726,3,"2025-01-02T12:50:55.411",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446501,1735822255421,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.421",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446502,1735822255432,"fUST",-524.01362033,0.00019726,3,"2025-01-02T12:50:55.432",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446503,1735822255446,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.446",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446504,1735822255456,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.456",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446505,1735822255465,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.465",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446506,1735822255474,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.474",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446507,1735822255484,"fUST",-502.64140384,0.00019726,3,"2025-01-02T12:50:55.484",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446508,1735822255495,"fUST",-825.31,0.00019726,3,"2025-01-02T12:50:55.495",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446509,1735822255504,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.504",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446510,1735822255514,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.514",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446511,1735822255524,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.524",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446512,1735822255534,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.534",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446513,1735822255544,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.544",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446514,1735822255554,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.554",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446515,1735822255563,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.563",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446516,1735822255572,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.572",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446517,1735822255581,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.581",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446518,1735822255591,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.591",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446519,1735822255600,"fUST",-503.38642326,0.00019726,3,"2025-01-02T12:50:55.600",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446520,1735822255609,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.609",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446521,1735822255618,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.618",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446522,1735822255628,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.628",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446523,1735822255637,"fUST",-9541.36,0.00019726,3,"2025-01-02T12:50:55.637",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446524,1735822255646,"fUST",-892.3,0.00019726,3,"2025-01-02T12:50:55.646",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446525,1735822255656,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.656",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446526,1735822255665,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.665",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446527,1735822255674,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.674",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446528,1735822255683,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.683",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446529,1735822255693,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.693",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446530,1735822255702,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.702",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446531,1735822255711,"fUST",-668.05,0.00019726,3,"2025-01-02T12:50:55.711",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446532,1735822255721,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.721",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446533,1735822255730,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.730",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446534,1735822255740,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.740",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446535,1735822255750,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.750",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446536,1735822255760,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.760",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446537,1735822255769,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.769",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446538,1735822255779,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.779",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446539,1735822255788,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.788",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446540,1735822255798,"fUST",-2512.14,0.00019726,3,"2025-01-02T12:50:55.798",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446541,1735822255808,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.808",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446542,1735822255817,"fUST",-583.89,0.00019726,3,"2025-01-02T12:50:55.817",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446543,1735822255826,"fUST",-614.71,0.00019726,3,"2025-01-02T12:50:55.826",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446544,1735822255835,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.835",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446545,1735822255844,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.844",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446546,1735822255854,"fUST",-502.20169244,0.00019726,3,"2025-01-02T12:50:55.854",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446547,1735822255864,"fUST",-350.36836463,0.00019726,3,"2025-01-02T12:50:55.864",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446548,1735822255873,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.873",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446549,1735822255883,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.883",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446550,1735822255892,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.892",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446551,1735822255902,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.902",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446552,1735822255912,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.912",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446553,1735822255923,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.923",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446554,1735822255933,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.933",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446555,1735822255942,"fUST",-228.62980952,0.00019726,3,"2025-01-02T12:50:55.942",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446556,1735822255951,"fUST",-500.0,0.00019726,3,"2025-01-02T12:50:55.951",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446557,1735822255960,"fUST",-500.0,0.00019773,2,"2025-01-02T12:50:55.960",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446558,1735822255970,"fUST",-500.0,0.00019773,2,"2025-01-02T12:50:55.970",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446559,1735822255979,"fUST",-623.10950096,0.00019773,2,"2025-01-02T12:50:55.979",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446560,1735822255988,"fUST",-500.0,0.00019773,2,"2025-01-02T12:50:55.988",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446561,1735822255998,"fUST",-500.0,0.00019773,2,"2025-01-02T12:50:55.998",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446562,1735822256007,"fUST",-294.82156447,0.00019836,10,"2025-01-02T12:50:56.007",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446563,1735822256017,"fUST",-5700.60360611,0.000199,2,"2025-01-02T12:50:56.017",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446564,1735822256026,"fUST",-151.72523509,0.000199,2,"2025-01-02T12:50:56.026",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446565,1735822256035,"fUST",-1283.29327393,0.0002,2,"2025-01-02T12:50:56.035",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446566,1735822256044,"fUST",-1222.54503048,0.0002,2,"2025-01-02T12:50:56.044",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446567,1735822256054,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.054",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446568,1735822256063,"fUST",-1710.78,0.0002,3,"2025-01-02T12:50:56.063",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446569,1735822256072,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.072",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446570,1735822256081,"fUST",-10941.76,0.0002,2,"2025-01-02T12:50:56.081",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446571,1735822256091,"fUST",-3009.82,0.0002,2,"2025-01-02T12:50:56.091",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446572,1735822256100,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.100",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446573,1735822256110,"fUST",-9311.32,0.0002,2,"2025-01-02T12:50:56.110",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446574,1735822256119,"fUST",-150.54,0.0002,3,"2025-01-02T12:50:56.119",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446575,1735822256129,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.129",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446576,1735822256138,"fUST",-622.26,0.0002,3,"2025-01-02T12:50:56.138",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446577,1735822256147,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.147",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446578,1735822256156,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.156",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446579,1735822256166,"fUST",-231.48,0.0002,3,"2025-01-02T12:50:56.166",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446580,1735822256175,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.175",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446581,1735822256184,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.184",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446582,1735822256193,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.193",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446583,1735822256202,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.202",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446584,1735822256211,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.211",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446585,1735822256221,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.221",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446586,1735822256230,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.230",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446587,1735822256239,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.239",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446588,1735822256248,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.248",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446589,1735822256258,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.258",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446590,1735822256267,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.267",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446591,1735822256276,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.276",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446592,1735822256286,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.286",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446593,1735822256296,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.296",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446594,1735822256305,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.305",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446595,1735822256315,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.315",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446596,1735822256323,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.323",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446597,1735822256333,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.333",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446598,1735822256342,"fUST",-1177.49,0.0002,3,"2025-01-02T12:50:56.342",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446599,1735822256351,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.351",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446600,1735822256361,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.361",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446601,1735822256370,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.370",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446602,1735822256379,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.379",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446603,1735822256389,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.389",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446604,1735822256398,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.398",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446605,1735822256408,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.408",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446606,1735822256417,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.417",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446607,1735822256427,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.427",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446608,1735822256436,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.436",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446609,1735822256448,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.448",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446610,1735822256458,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.458",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446611,1735822256467,"fUST",-556.42,0.0002,3,"2025-01-02T12:50:56.467",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446612,1735822256476,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.476",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446613,1735822256487,"fUST",-1850.69,0.0002,3,"2025-01-02T12:50:56.487",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446614,1735822256497,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.497",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446615,1735822256506,"fUST",-254.33965385,0.0002,3,"2025-01-02T12:50:56.506",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446616,1735822256585,"fUST",-1176.84,0.0002,3,"2025-01-02T12:50:56.585",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446617,1735822256595,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.595",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446618,1735822256605,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.605",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446619,1735822256615,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.615",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446620,1735822256625,"fUST",-196.88,0.0002,3,"2025-01-02T12:50:56.625",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446621,1735822256635,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.635",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446622,1735822256644,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.644",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446623,1735822256654,"fUST",-500.0,0.0002,2,"2025-01-02T12:50:56.654",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446624,1735822256664,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.664",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446625,1735822256674,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.674",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446626,1735822256684,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.684",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446627,1735822256693,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.693",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446628,1735822256703,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.703",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446629,1735822256713,"fUST",-825.31,0.0002,3,"2025-01-02T12:50:56.713",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446630,1735822256723,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.723",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446631,1735822256732,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.732",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446632,1735822256742,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.742",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446633,1735822256751,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.751",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446634,1735822256760,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.760",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446635,1735822256770,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.770",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446636,1735822256780,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.780",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446637,1735822256790,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.790",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446638,1735822256799,"fUST",-9541.36,0.0002,3,"2025-01-02T12:50:56.799",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446639,1735822256808,"fUST",-892.3,0.0002,3,"2025-01-02T12:50:56.808",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446640,1735822256817,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.817",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446641,1735822256827,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.827",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446642,1735822256837,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.837",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446643,1735822256846,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.846",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446644,1735822256856,"fUST",-668.05,0.0002,3,"2025-01-02T12:50:56.856",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446645,1735822256865,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.865",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446646,1735822256874,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.874",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446647,1735822256884,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.884",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446648,1735822256894,"fUST",-2512.14,0.0002,3,"2025-01-02T12:50:56.894",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446649,1735822256904,"fUST",-583.89,0.0002,3,"2025-01-02T12:50:56.904",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446650,1735822256913,"fUST",-614.71,0.0002,3,"2025-01-02T12:50:56.913",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446651,1735822256923,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.923",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446652,1735822256933,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.933",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446653,1735822256943,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.943",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446654,1735822256953,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.953",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446655,1735822256962,"fUST",-500.0,0.0002,3,"2025-01-02T12:50:56.962",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446656,1735822256973,"fUST",-1000.0,0.00020021,2,"2025-01-02T12:50:56.973",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446657,1735822256982,"fUST",-151.72523506,0.00020131,2,"2025-01-02T12:50:56.982",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446658,1735822256992,"fUST",-225.71482044,0.00020273,3,"2025-01-02T12:50:56.992",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446659,1735822257002,"fUST",-1710.78,0.00020273,3,"2025-01-02T12:50:57.002",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446660,1735822257011,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.011",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446661,1735822257020,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.020",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446662,1735822257030,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.030",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446663,1735822257039,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.039",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446664,1735822257048,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.048",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446665,1735822257058,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.058",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446666,1735822257067,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.067",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446667,1735822257076,"fUST",-170.16433531,0.00020273,3,"2025-01-02T12:50:57.076",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446668,1735822257086,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.086",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446669,1735822257095,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.095",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446670,1735822257104,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.104",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446671,1735822257115,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.115",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446672,1735822257125,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.125",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446673,1735822257134,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.134",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446674,1735822257143,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.143",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446675,1735822257152,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.152",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446676,1735822257161,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.161",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446677,1735822257170,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.170",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446678,1735822257179,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.179",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446679,1735822257188,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.188",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446680,1735822257198,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.198",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446681,1735822257207,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.207",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446682,1735822257216,"fUST",-573.26,0.00020273,3,"2025-01-02T12:50:57.216",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446683,1735822257226,"fUST",-1177.49,0.00020273,3,"2025-01-02T12:50:57.226",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446684,1735822257235,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.235",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446685,1735822257245,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.245",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446686,1735822257255,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.255",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446687,1735822257265,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.265",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446688,1735822257274,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.274",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446689,1735822257284,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.284",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446690,1735822257294,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.294",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446691,1735822257303,"fUST",-254.34,0.00020273,3,"2025-01-02T12:50:57.303",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446692,1735822257312,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.312",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446693,1735822257322,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.322",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446694,1735822257332,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.332",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446695,1735822257341,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.341",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446696,1735822257351,"fUST",-556.42,0.00020273,3,"2025-01-02T12:50:57.351",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446697,1735822257360,"fUST",-450.98,0.00020273,3,"2025-01-02T12:50:57.360",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446698,1735822257370,"fUST",-1850.69,0.00020273,3,"2025-01-02T12:50:57.370",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446699,1735822257380,"fUST",-533.24,0.00020273,3,"2025-01-02T12:50:57.380",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446700,1735822257390,"fUST",-1176.84,0.00020273,3,"2025-01-02T12:50:57.390",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446701,1735822257399,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.399",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446702,1735822257408,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.408",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446703,1735822257418,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.418",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446704,1735822257428,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.428",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446705,1735822257437,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.437",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446706,1735822257450,"fUST",-500.0,0.00020273,2,"2025-01-02T12:50:57.450",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446707,1735822257459,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.459",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446708,1735822257469,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.469",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446709,1735822257480,"fUST",-340.16,0.00020273,3,"2025-01-02T12:50:57.480",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446710,1735822257491,"fUST",-499.0,0.00020273,2,"2025-01-02T12:50:57.491",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446711,1735822257501,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.501",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446712,1735822257511,"fUST",-825.31,0.00020273,3,"2025-01-02T12:50:57.511",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446713,1735822257521,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.521",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446714,1735822257531,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.531",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446715,1735822257541,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.541",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446716,1735822257551,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.551",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446717,1735822257560,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.560",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446718,1735822257569,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.569",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446719,1735822257579,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.579",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446720,1735822257597,"fUST",-544.14,0.00020273,3,"2025-01-02T12:50:57.597",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446721,1735822257614,"fUST",-9541.36,0.00020273,3,"2025-01-02T12:50:57.614",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446722,1735822257628,"fUST",-892.3,0.00020273,3,"2025-01-02T12:50:57.628",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446723,1735822257638,"fUST",-322.84492336,0.00020273,3,"2025-01-02T12:50:57.638",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446724,1735822257648,"fUST",-448.64,0.00020273,3,"2025-01-02T12:50:57.648",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446725,1735822257657,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.657",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446726,1735822257667,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.667",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446727,1735822257676,"fUST",-668.05,0.00020273,3,"2025-01-02T12:50:57.676",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446728,1735822257686,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.686",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446729,1735822257695,"fUST",-189.2,0.00020273,3,"2025-01-02T12:50:57.695",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446730,1735822257705,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.705",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446731,1735822257714,"fUST",-2512.14,0.00020273,3,"2025-01-02T12:50:57.714",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446732,1735822257723,"fUST",-583.89,0.00020273,3,"2025-01-02T12:50:57.723",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446733,1735822257733,"fUST",-614.71,0.00020273,3,"2025-01-02T12:50:57.733",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446734,1735822257742,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.742",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446735,1735822257751,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.751",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446736,1735822257760,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.760",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446737,1735822257770,"fUST",-500.0,0.00020273,3,"2025-01-02T12:50:57.770",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446738,1735822257780,"fUST",-1000.96962135,0.00020321,2,"2025-01-02T12:50:57.780",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446739,1735822257790,"fUST",-500.0,0.00020321,2,"2025-01-02T12:50:57.790",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446740,1735822257800,"fUST",-151.72523506,0.00020362,2,"2025-01-02T12:50:57.800",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446741,1735822257809,"fUST",-1710.78,0.00020547,3,"2025-01-02T12:50:57.809",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446742,1735822257819,"fUST",-500.0,0.00020547,3,"2025-01-02T12:50:57.819",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446743,1735822257829,"fUST",-500.0,0.00020547,3,"2025-01-02T12:50:57.829",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446744,1735822257839,"fUST",-500.0,0.00020547,3,"2025-01-02T12:50:57.839",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446745,1735822257850,"fUST",-500.0,0.00020547,3,"2025-01-02T12:50:57.850",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446746,1735822257860,"fUST",-500.0,0.00020547,3,"2025-01-02T12:50:57.860",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446747,1735822257882,"fUST",-500.0,0.00020547,3,"2025-01-02T12:50:57.882",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446748,1735822257959,"fUST",-565.27,0.00020547,3,"2025-01-02T12:50:57.959",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446749,1735822257969,"fUST",-428.82,0.00020547,3,"2025-01-02T12:50:57.969",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446750,1735822257978,"fUST",-500.0,0.00020547,3,"2025-01-02T12:50:57.978",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446751,1735822257987,"fUST",-500.0,0.00020547,3,"2025-01-02T12:50:57.987",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446752,1735822257997,"fUST",-500.0,0.00020547,3,"2025-01-02T12:50:57.997",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446753,1735822258006,"fUST",-305.96,0.00020547,3,"2025-01-02T12:50:58.006",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446754,1735822258016,"fUST",-500.0,0.00020547,3,"2025-01-02T12:50:58.016",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446755,1735822258025,"fUST",-500.0,0.00020547,3,"2025-01-02T12:50:58.025",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446756,1735822258035,"fUST",-500.0,0.00020547,3,"2025-01-02T12:50:58.035",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446757,1735822258045,"fUST",-604.57,0.00020547,3,"2025-01-02T12:50:58.045",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446758,1735822258054,"fUST",-459.46,0.00020547,3,"2025-01-02T12:50:58.054",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446759,1735822258063,"fUST",-500.0,0.00020547,3,"2025-01-02T12:50:58.063",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446760,1735822258072,"fUST",-195.34,0.00020547,3,"2025-01-02T12:50:58.072",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446761,1735822258082,"fUST",-500.0,0.00020547,3,"2025-01-02T12:50:58.082",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446762,1735822258093,"fUST",-500.0,0.00020547,3,"2025-01-02T12:50:58.093",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446763,1735822258103,"fUST",-1177.49,0.00020547,3,"2025-01-02T12:50:58.103",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446764,1735822258112,"fUST",-500.0,0.00020547,3,"2025-01-02T12:50:58.112",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446765,1735822258122,"fUST",-500.0,0.00020547,3,"2025-01-02T12:50:58.122",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446766,1735822258131,"fUST",-453.34,0.00020547,3,"2025-01-02T12:50:58.131",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446767,1735822258141,"fUST",-500.0,0.00020547,3,"2025-01-02T12:50:58.141",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446768,1735822258151,"fUST",-500.0,0.00020547,3,"2025-01-02T12:50:58.151",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446769,1735822258160,"fUST",-500.0,0.00020547,3,"2025-01-02T12:50:58.160",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446770,1735822258169,"fUST",-500.0,0.00020547,3,"2025-01-02T12:50:58.169",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446771,1735822258179,"fUST",-500.0,0.00020547,3,"2025-01-02T12:50:58.179",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446772,1735822258188,"fUST",-500.0,0.00020547,3,"2025-01-02T12:50:58.188",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446773,1735822258197,"fUST",-500.0,0.00020547,3,"2025-01-02T12:50:58.197",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446774,1735822258206,"fUST",-500.0,0.00020547,3,"2025-01-02T12:50:58.206",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446775,1735822258216,"fUST",-556.42,0.00020547,3,"2025-01-02T12:50:58.216",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446776,1735822258226,"fUST",-1850.69,0.00020547,3,"2025-01-02T12:50:58.226",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446777,1735822258235,"fUST",-1176.84,0.00020547,3,"2025-01-02T12:50:58.235",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446778,1735822258245,"fUST",-591.46,0.00020547,3,"2025-01-02T12:50:58.245",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446779,1735822258256,"fUST",-500.0,0.00020547,3,"2025-01-02T12:50:58.256",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446780,1735822258266,"fUST",-500.0,0.00020547,3,"2025-01-02T12:50:58.266",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446781,1735822258275,"fUST",-500.0,0.00020547,3,"2025-01-02T12:50:58.275",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446782,1735822258284,"fUST",-500.0,0.00020547,3,"2025-01-02T12:50:58.284",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446783,1735822258293,"fUST",-500.0,0.00020547,2,"2025-01-02T12:50:58.293",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446784,1735822258303,"fUST",-500.0,0.00020547,3,"2025-01-02T12:50:58.303",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446785,1735822258312,"fUST",-500.0,0.00020547,3,"2025-01-02T12:50:58.312",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446786,1735822258321,"fUST",-334.84,0.00020547,3,"2025-01-02T12:50:58.321",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446787,1735822258331,"fUST",-825.31,0.00020547,3,"2025-01-02T12:50:58.331",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446788,1735822258340,"fUST",-554.62,0.00020547,3,"2025-01-02T12:50:58.340",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446789,1735822258349,"fUST",-388.71494127,0.00020547,3,"2025-01-02T12:50:58.349",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446790,1735822258359,"fUST",-500.0,0.00020547,3,"2025-01-02T12:50:58.359",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446791,1735822258369,"fUST",-500.0,0.00020547,3,"2025-01-02T12:50:58.369",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446792,1735822258378,"fUST",-500.0,0.00020547,3,"2025-01-02T12:50:58.378",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446793,1735822258387,"fUST",-500.0,0.00020547,3,"2025-01-02T12:50:58.387",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446794,1735822258397,"fUST",-500.0,0.00020547,3,"2025-01-02T12:50:58.397",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446795,1735822258406,"fUST",-9541.36,0.00020547,3,"2025-01-02T12:50:58.406",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446796,1735822258415,"fUST",-892.3,0.00020547,3,"2025-01-02T12:50:58.415",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446797,1735822258424,"fUST",-500.0,0.00020547,3,"2025-01-02T12:50:58.424",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446798,1735822258434,"fUST",-500.50393392,0.00020547,3,"2025-01-02T12:50:58.434",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446799,1735822258445,"fUST",-668.05,0.00020547,3,"2025-01-02T12:50:58.445",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446800,1735822258456,"fUST",-500.0,0.00020547,3,"2025-01-02T12:50:58.456",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446801,1735822258466,"fUST",-500.0,0.00020547,3,"2025-01-02T12:50:58.466",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446802,1735822258475,"fUST",-583.89,0.00020547,3,"2025-01-02T12:50:58.475",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446803,1735822258484,"fUST",-2512.14,0.00020547,3,"2025-01-02T12:50:58.484",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446804,1735822258494,"fUST",-614.71,0.00020547,3,"2025-01-02T12:50:58.494",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446805,1735822258504,"fUST",-500.0,0.00020547,3,"2025-01-02T12:50:58.504",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446806,1735822258513,"fUST",-500.0,0.00020547,3,"2025-01-02T12:50:58.513",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446807,1735822258523,"fUST",-500.0,0.00020547,3,"2025-01-02T12:50:58.523",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446808,1735822258535,"fUST",-500.0,0.00020547,3,"2025-01-02T12:50:58.535",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446809,1735822258553,"fUST",-500.0,0.0002055,2,"2025-01-02T12:50:58.553",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446810,1735822258571,"fUST",-151.72523506,0.00020592,2,"2025-01-02T12:50:58.571",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446811,1735822258585,"fUST",-217.43,0.000206,2,"2025-01-02T12:50:58.585",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446812,1735822258601,"fUST",-1500.0,0.00020722,2,"2025-01-02T12:50:58.601",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446813,1735822258618,"fUST",-1500.0,0.00020722,2,"2025-01-02T12:50:58.618",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446814,1735822258635,"fUST",-170.49083383,0.00020763,2,"2025-01-02T12:50:58.635",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446815,1735822258652,"fUST",-305.651279,0.000208,9,"2025-01-02T12:50:58.652",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446816,1735822258666,"fUST",-1710.78,0.00020821,3,"2025-01-02T12:50:58.666",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446817,1735822258682,"fUST",-500.0,0.00020821,3,"2025-01-02T12:50:58.682",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446818,1735822258696,"fUST",-463.1,0.00020821,3,"2025-01-02T12:50:58.696",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446819,1735822258709,"fUST",-500.0,0.00020821,3,"2025-01-02T12:50:58.709",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446820,1735822258723,"fUST",-487.42,0.00020821,3,"2025-01-02T12:50:58.723",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446821,1735822258737,"fUST",-399.38,0.00020821,3,"2025-01-02T12:50:58.737",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446822,1735822258752,"fUST",-500.0,0.00020821,3,"2025-01-02T12:50:58.752",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446823,1735822258767,"fUST",-500.0,0.00020821,3,"2025-01-02T12:50:58.767",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446824,1735822258784,"fUST",-501.37658339,0.00020821,3,"2025-01-02T12:50:58.784",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446825,1735822258797,"fUST",-157.68,0.00020821,3,"2025-01-02T12:50:58.797",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446826,1735822258808,"fUST",-500.0,0.00020821,3,"2025-01-02T12:50:58.808",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446827,1735822258823,"fUST",-500.0,0.00020821,3,"2025-01-02T12:50:58.823",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446828,1735822258840,"fUST",-500.0,0.00020821,3,"2025-01-02T12:50:58.840",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446829,1735822258852,"fUST",-500.0,0.00020821,3,"2025-01-02T12:50:58.852",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446830,1735822258865,"fUST",-282.58,0.00020821,3,"2025-01-02T12:50:58.865",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446831,1735822258879,"fUST",-500.0,0.00020821,3,"2025-01-02T12:50:58.879",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446832,1735822258891,"fUST",-1177.49,0.00020821,3,"2025-01-02T12:50:58.891",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446833,1735822258903,"fUST",-500.0,0.00020821,3,"2025-01-02T12:50:58.903",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446834,1735822258917,"fUST",-411.15,0.00020821,3,"2025-01-02T12:50:58.917",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446835,1735822258929,"fUST",-500.0,0.00020821,3,"2025-01-02T12:50:58.929",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446836,1735822258942,"fUST",-500.0,0.00020821,3,"2025-01-02T12:50:58.942",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446837,1735822258955,"fUST",-500.0,0.00020821,3,"2025-01-02T12:50:58.955",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446838,1735822258967,"fUST",-500.0,0.00020821,3,"2025-01-02T12:50:58.967",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446839,1735822258980,"fUST",-500.0,0.00020821,3,"2025-01-02T12:50:58.980",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446840,1735822258993,"fUST",-273.23,0.00020821,3,"2025-01-02T12:50:58.993",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446841,1735822259005,"fUST",-500.0,0.00020821,3,"2025-01-02T12:50:59.005",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446842,1735822259018,"fUST",-500.0,0.00020821,3,"2025-01-02T12:50:59.018",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446843,1735822259031,"fUST",-556.42,0.00020821,3,"2025-01-02T12:50:59.031",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446844,1735822259044,"fUST",-1850.69,0.00020821,3,"2025-01-02T12:50:59.044",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446845,1735822259056,"fUST",-1176.84,0.00020821,3,"2025-01-02T12:50:59.056",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446846,1735822259069,"fUST",-500.0,0.00020821,3,"2025-01-02T12:50:59.069",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446847,1735822259081,"fUST",-500.0,0.00020821,3,"2025-01-02T12:50:59.081",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446848,1735822259094,"fUST",-151.55,0.00020821,3,"2025-01-02T12:50:59.094",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446849,1735822259106,"fUST",-500.0,0.00020821,3,"2025-01-02T12:50:59.106",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446850,1735822259119,"fUST",-500.0,0.00020821,2,"2025-01-02T12:50:59.119",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446851,1735822259132,"fUST",-500.0,0.00020821,3,"2025-01-02T12:50:59.132",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446852,1735822259145,"fUST",-500.0,0.00020821,3,"2025-01-02T12:50:59.145",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446853,1735822259158,"fUST",-825.31,0.00020821,3,"2025-01-02T12:50:59.158",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446854,1735822259171,"fUST",-500.0,0.00020821,3,"2025-01-02T12:50:59.171",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446855,1735822259184,"fUST",-500.0,0.00020821,3,"2025-01-02T12:50:59.184",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446856,1735822259197,"fUST",-500.0,0.00020821,3,"2025-01-02T12:50:59.197",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446857,1735822259210,"fUST",-459.51,0.00020821,3,"2025-01-02T12:50:59.210",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446858,1735822259222,"fUST",-272.74,0.00020821,3,"2025-01-02T12:50:59.222",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446859,1735822259235,"fUST",-9541.36,0.00020821,3,"2025-01-02T12:50:59.235",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446860,1735822259248,"fUST",-892.3,0.00020821,3,"2025-01-02T12:50:59.248",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446861,1735822259261,"fUST",-500.0,0.00020821,3,"2025-01-02T12:50:59.261",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446862,1735822259274,"fUST",-668.05,0.00020821,3,"2025-01-02T12:50:59.274",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446863,1735822259287,"fUST",-500.0,0.00020821,3,"2025-01-02T12:50:59.287",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446864,1735822259301,"fUST",-500.0,0.00020821,3,"2025-01-02T12:50:59.301",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446865,1735822259314,"fUST",-583.89,0.00020821,3,"2025-01-02T12:50:59.314",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446866,1735822259327,"fUST",-2512.14,0.00020821,3,"2025-01-02T12:50:59.327",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446867,1735822259340,"fUST",-614.71,0.00020821,3,"2025-01-02T12:50:59.340",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446868,1735822259354,"fUST",-500.0,0.00020821,3,"2025-01-02T12:50:59.354",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446869,1735822259368,"fUST",-500.0,0.00020821,3,"2025-01-02T12:50:59.368",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446870,1735822259454,"fUST",-203.52,0.00020821,3,"2025-01-02T12:50:59.454",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446871,1735822259491,"fUST",-500.0,0.00020821,3,"2025-01-02T12:50:59.491",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446872,1735822259501,"fUST",-151.72523506,0.00020823,2,"2025-01-02T12:50:59.501",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446873,1735822259510,"fUST",-151.0,0.000209,4,"2025-01-02T12:50:59.510",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446874,1735822259520,"fUST",-151.72523506,0.00021054,2,"2025-01-02T12:50:59.520",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446875,1735822259530,"fUST",-1710.78,0.00021095,3,"2025-01-02T12:50:59.530",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446876,1735822259540,"fUST",-500.0,0.00021095,3,"2025-01-02T12:50:59.540",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446877,1735822259549,"fUST",-500.0,0.00021095,3,"2025-01-02T12:50:59.549",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446878,1735822259558,"fUST",-592.82,0.00021095,3,"2025-01-02T12:50:59.558",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446879,1735822259567,"fUST",-500.0,0.00021095,3,"2025-01-02T12:50:59.567",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446880,1735822259577,"fUST",-500.0,0.00021095,3,"2025-01-02T12:50:59.577",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446881,1735822259586,"fUST",-500.0,0.00021095,3,"2025-01-02T12:50:59.586",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446882,1735822259595,"fUST",-179.14,0.00021095,3,"2025-01-02T12:50:59.595",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446883,1735822259604,"fUST",-156.98,0.00021095,3,"2025-01-02T12:50:59.604",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446884,1735822259615,"fUST",-151.33,0.00021095,3,"2025-01-02T12:50:59.615",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446885,1735822259624,"fUST",-1177.49,0.00021095,3,"2025-01-02T12:50:59.624",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446886,1735822259633,"fUST",-500.0,0.00021095,3,"2025-01-02T12:50:59.633",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446887,1735822259643,"fUST",-419.44,0.00021095,3,"2025-01-02T12:50:59.643",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446888,1735822259652,"fUST",-369.08,0.00021095,3,"2025-01-02T12:50:59.652",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446889,1735822259661,"fUST",-500.0,0.00021095,3,"2025-01-02T12:50:59.661",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446890,1735822259670,"fUST",-500.0,0.00021095,3,"2025-01-02T12:50:59.670",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446891,1735822259679,"fUST",-481.09,0.00021095,3,"2025-01-02T12:50:59.679",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446892,1735822259688,"fUST",-500.0,0.00021095,3,"2025-01-02T12:50:59.688",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446893,1735822259698,"fUST",-500.0,0.00021095,3,"2025-01-02T12:50:59.698",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446894,1735822259707,"fUST",-556.42,0.00021095,3,"2025-01-02T12:50:59.707",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446895,1735822259717,"fUST",-1850.69,0.00021095,3,"2025-01-02T12:50:59.717",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446896,1735822259726,"fUST",-1176.84,0.00021095,3,"2025-01-02T12:50:59.726",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446897,1735822259735,"fUST",-500.0,0.00021095,3,"2025-01-02T12:50:59.735",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446898,1735822259744,"fUST",-500.0,0.00021095,3,"2025-01-02T12:50:59.744",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446899,1735822259754,"fUST",-289.58,0.00021095,3,"2025-01-02T12:50:59.754",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446900,1735822259764,"fUST",-500.0,0.00021095,2,"2025-01-02T12:50:59.764",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446901,1735822259773,"fUST",-500.0,0.00021095,3,"2025-01-02T12:50:59.773",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446902,1735822259782,"fUST",-187.81,0.00021095,3,"2025-01-02T12:50:59.782",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446903,1735822259792,"fUST",-825.31,0.00021095,3,"2025-01-02T12:50:59.792",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446904,1735822259801,"fUST",-500.0,0.00021095,3,"2025-01-02T12:50:59.801",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446905,1735822259811,"fUST",-500.0,0.00021095,3,"2025-01-02T12:50:59.811",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446906,1735822259820,"fUST",-500.0,0.00021095,3,"2025-01-02T12:50:59.820",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446907,1735822259833,"fUST",-9541.36,0.00021095,3,"2025-01-02T12:50:59.833",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446908,1735822259842,"fUST",-892.3,0.00021095,3,"2025-01-02T12:50:59.842",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446909,1735822259851,"fUST",-500.0,0.00021095,3,"2025-01-02T12:50:59.851",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446910,1735822259860,"fUST",-668.05,0.00021095,3,"2025-01-02T12:50:59.860",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446911,1735822259870,"fUST",-500.0,0.00021095,3,"2025-01-02T12:50:59.870",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446912,1735822259880,"fUST",-500.0,0.00021095,3,"2025-01-02T12:50:59.880",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446913,1735822259889,"fUST",-583.89,0.00021095,3,"2025-01-02T12:50:59.889",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446914,1735822259899,"fUST",-2512.14,0.00021095,3,"2025-01-02T12:50:59.899",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446915,1735822259909,"fUST",-614.71,0.00021095,3,"2025-01-02T12:50:59.909",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446916,1735822259919,"fUST",-500.0,0.00021095,3,"2025-01-02T12:50:59.919",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446917,1735822259928,"fUST",-500.0,0.00021095,3,"2025-01-02T12:50:59.928",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446918,1735822259938,"fUST",-151.0,0.000212,3,"2025-01-02T12:50:59.938",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446919,1735822259947,"fUST",-466.64087217,0.00021212,2,"2025-01-02T12:50:59.947",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446920,1735822259956,"fUST",-151.72523506,0.00021285,2,"2025-01-02T12:50:59.956",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446921,1735822259966,"fUST",-1710.78,0.00021369,3,"2025-01-02T12:50:59.966",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446922,1735822259975,"fUST",-500.0,0.00021369,3,"2025-01-02T12:50:59.975",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446923,1735822259984,"fUST",-500.0,0.00021369,3,"2025-01-02T12:50:59.984",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446924,1735822259993,"fUST",-500.0,0.00021369,3,"2025-01-02T12:50:59.993",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446925,1735822260003,"fUST",-500.0,0.00021369,3,"2025-01-02T12:51:00.003",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446926,1735822260013,"fUST",-500.0,0.00021369,3,"2025-01-02T12:51:00.013",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446927,1735822260023,"fUST",-500.0,0.00021369,3,"2025-01-02T12:51:00.023",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446928,1735822260032,"fUST",-1177.49,0.00021369,3,"2025-01-02T12:51:00.032",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446929,1735822260042,"fUST",-500.0,0.00021369,3,"2025-01-02T12:51:00.042",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446930,1735822260051,"fUST",-528.54,0.00021369,3,"2025-01-02T12:51:00.051",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446931,1735822260060,"fUST",-500.0,0.00021369,3,"2025-01-02T12:51:00.060",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446932,1735822260070,"fUST",-500.0,0.00021369,3,"2025-01-02T12:51:00.070",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446933,1735822260080,"fUST",-556.42,0.00021369,3,"2025-01-02T12:51:00.080",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446934,1735822260089,"fUST",-1850.69,0.00021369,3,"2025-01-02T12:51:00.089",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446935,1735822260099,"fUST",-1176.84,0.00021369,3,"2025-01-02T12:51:00.099",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446936,1735822260108,"fUST",-500.0,0.00021369,3,"2025-01-02T12:51:00.108",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446937,1735822260117,"fUST",-500.0,0.00021369,3,"2025-01-02T12:51:00.117",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446938,1735822260127,"fUST",-500.0,0.00021369,2,"2025-01-02T12:51:00.127",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446939,1735822260136,"fUST",-538.44,0.00021369,3,"2025-01-02T12:51:00.136",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446940,1735822260147,"fUST",-825.31,0.00021369,3,"2025-01-02T12:51:00.147",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446941,1735822260156,"fUST",-500.0,0.00021369,3,"2025-01-02T12:51:00.156",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446942,1735822260166,"fUST",-500.0,0.00021369,3,"2025-01-02T12:51:00.166",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446943,1735822260176,"fUST",-500.0,0.00021369,3,"2025-01-02T12:51:00.176",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446944,1735822260185,"fUST",-9541.36,0.00021369,3,"2025-01-02T12:51:00.185",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446945,1735822260195,"fUST",-892.3,0.00021369,3,"2025-01-02T12:51:00.195",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446946,1735822260204,"fUST",-500.0,0.00021369,3,"2025-01-02T12:51:00.204",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446947,1735822260214,"fUST",-668.05,0.00021369,3,"2025-01-02T12:51:00.214",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446948,1735822260224,"fUST",-500.0,0.00021369,3,"2025-01-02T12:51:00.224",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446949,1735822260233,"fUST",-500.0,0.00021369,3,"2025-01-02T12:51:00.233",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446950,1735822260242,"fUST",-583.89,0.00021369,3,"2025-01-02T12:51:00.242",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446951,1735822260251,"fUST",-2512.14,0.00021369,3,"2025-01-02T12:51:00.251",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446952,1735822260261,"fUST",-614.71,0.00021369,3,"2025-01-02T12:51:00.261",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446953,1735822260270,"fUST",-500.0,0.00021369,3,"2025-01-02T12:51:00.270",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446954,1735822260280,"fUST",-500.0,0.00021369,3,"2025-01-02T12:51:00.280",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446955,1735822260290,"fUST",-543.22,0.0002141,2,"2025-01-02T12:51:00.290",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446956,1735822260300,"fUST",-151.0,0.000215,4,"2025-01-02T12:51:00.300",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446957,1735822260310,"fUST",-151.72523506,0.00021515,2,"2025-01-02T12:51:00.310",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446958,1735822260319,"fUST",-8309.18715982,0.00021585,2,"2025-01-02T12:51:00.319",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446959,1735822260329,"fUST",-5000.0,0.00021585,2,"2025-01-02T12:51:00.329",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446960,1735822260338,"fUST",-5000.0,0.00021585,2,"2025-01-02T12:51:00.338",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446961,1735822260347,"fUST",-5000.0,0.00021585,2,"2025-01-02T12:51:00.347",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446962,1735822260358,"fUST",-704.9107508,0.00021589,2,"2025-01-02T12:51:00.358",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446963,1735822260368,"fUST",-1710.78,0.00021643,3,"2025-01-02T12:51:00.368",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446964,1735822260377,"fUST",-500.0,0.00021643,3,"2025-01-02T12:51:00.377",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446965,1735822260387,"fUST",-500.0,0.00021643,3,"2025-01-02T12:51:00.387",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446966,1735822260396,"fUST",-500.0,0.00021643,3,"2025-01-02T12:51:00.396",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446967,1735822260405,"fUST",-500.0,0.00021643,3,"2025-01-02T12:51:00.405",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446968,1735822260414,"fUST",-500.0,0.00021643,3,"2025-01-02T12:51:00.414",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446969,1735822260425,"fUST",-500.0,0.00021643,3,"2025-01-02T12:51:00.425",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446970,1735822260434,"fUST",-1177.49,0.00021643,3,"2025-01-02T12:51:00.434",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446971,1735822260443,"fUST",-500.0,0.00021643,3,"2025-01-02T12:51:00.443",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446972,1735822260456,"fUST",-500.0,0.00021643,3,"2025-01-02T12:51:00.456",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446973,1735822260465,"fUST",-500.0,0.00021643,3,"2025-01-02T12:51:00.465",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446974,1735822260474,"fUST",-556.42,0.00021643,3,"2025-01-02T12:51:00.474",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446975,1735822260483,"fUST",-1850.69,0.00021643,3,"2025-01-02T12:51:00.483",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446976,1735822260493,"fUST",-1176.84,0.00021643,3,"2025-01-02T12:51:00.493",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446977,1735822260503,"fUST",-500.0,0.00021643,3,"2025-01-02T12:51:00.503",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446978,1735822260512,"fUST",-500.0,0.00021643,3,"2025-01-02T12:51:00.512",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446979,1735822260524,"fUST",-500.0,0.00021643,2,"2025-01-02T12:51:00.524",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446980,1735822260534,"fUST",-499.0,0.00021643,4,"2025-01-02T12:51:00.534",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446981,1735822260544,"fUST",-825.31,0.00021643,3,"2025-01-02T12:51:00.544",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446982,1735822260553,"fUST",-500.0,0.00021643,3,"2025-01-02T12:51:00.553",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446983,1735822260562,"fUST",-359.69,0.00021643,3,"2025-01-02T12:51:00.562",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446984,1735822260571,"fUST",-500.0,0.00021643,3,"2025-01-02T12:51:00.571",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446985,1735822260580,"fUST",-9541.36,0.00021643,3,"2025-01-02T12:51:00.580",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446986,1735822260589,"fUST",-892.3,0.00021643,3,"2025-01-02T12:51:00.589",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446987,1735822260599,"fUST",-339.34,0.00021643,3,"2025-01-02T12:51:00.599",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446988,1735822260608,"fUST",-668.05,0.00021643,3,"2025-01-02T12:51:00.608",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446989,1735822260617,"fUST",-500.0,0.00021643,3,"2025-01-02T12:51:00.617",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446990,1735822260626,"fUST",-500.0,0.00021643,3,"2025-01-02T12:51:00.626",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446991,1735822260636,"fUST",-583.89,0.00021643,3,"2025-01-02T12:51:00.636",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446992,1735822260645,"fUST",-2512.14,0.00021643,3,"2025-01-02T12:51:00.645",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446993,1735822260655,"fUST",-614.71,0.00021643,3,"2025-01-02T12:51:00.655",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446994,1735822260664,"fUST",-500.0,0.00021643,3,"2025-01-02T12:51:00.664",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446995,1735822260673,"fUST",-500.0,0.00021643,3,"2025-01-02T12:51:00.673",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446996,1735822260682,"fUST",-151.72523506,0.00021746,2,"2025-01-02T12:51:00.682",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446997,1735822260691,"fUST",-10941.76,0.000218,2,"2025-01-02T12:51:00.691",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446998,1735822260701,"fUST",-3009.82,0.000218,2,"2025-01-02T12:51:00.701",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347446999,1735822260710,"fUST",-9311.32,0.000218,2,"2025-01-02T12:51:00.710",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447000,1735822260719,"fUST",-729.24,0.00021872,3,"2025-01-02T12:51:00.719",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447001,1735822260729,"fUST",-151.0,0.000219,4,"2025-01-02T12:51:00.729",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447002,1735822260738,"fUST",-151.0,0.000219,4,"2025-01-02T12:51:00.738",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447003,1735822260747,"fUST",-1710.78,0.00021917,3,"2025-01-02T12:51:00.747",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447004,1735822260757,"fUST",-500.0,0.00021917,3,"2025-01-02T12:51:00.757",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447005,1735822260766,"fUST",-500.0,0.00021917,3,"2025-01-02T12:51:00.766",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447006,1735822260776,"fUST",-500.0,0.00021917,3,"2025-01-02T12:51:00.776",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447007,1735822260786,"fUST",-500.0,0.00021917,3,"2025-01-02T12:51:00.786",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447008,1735822260796,"fUST",-359.99564932,0.00021917,3,"2025-01-02T12:51:00.796",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447009,1735822260805,"fUST",-500.0,0.00021917,3,"2025-01-02T12:51:00.805",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447010,1735822260814,"fUST",-1177.49,0.00021917,3,"2025-01-02T12:51:00.814",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447011,1735822260823,"fUST",-500.0,0.00021917,3,"2025-01-02T12:51:00.823",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447012,1735822260833,"fUST",-500.0,0.00021917,3,"2025-01-02T12:51:00.833",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447013,1735822260842,"fUST",-500.0,0.00021917,3,"2025-01-02T12:51:00.842",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447014,1735822260851,"fUST",-556.42,0.00021917,3,"2025-01-02T12:51:00.851",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447015,1735822260860,"fUST",-1850.69,0.00021917,3,"2025-01-02T12:51:00.860",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447016,1735822260872,"fUST",-1176.84,0.00021917,3,"2025-01-02T12:51:00.872",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447017,1735822260883,"fUST",-500.0,0.00021917,3,"2025-01-02T12:51:00.883",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447018,1735822260892,"fUST",-500.0,0.00021917,3,"2025-01-02T12:51:00.892",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447019,1735822260901,"fUST",-500.0,0.00021917,2,"2025-01-02T12:51:00.901",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447020,1735822260911,"fUST",-825.31,0.00021917,3,"2025-01-02T12:51:00.911",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447021,1735822260920,"fUST",-500.0,0.00021917,3,"2025-01-02T12:51:00.920",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447022,1735822260929,"fUST",-500.0,0.00021917,3,"2025-01-02T12:51:00.929",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447023,1735822260939,"fUST",-9541.36,0.00021917,3,"2025-01-02T12:51:00.939",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447024,1735822260949,"fUST",-892.3,0.00021917,3,"2025-01-02T12:51:00.949",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447025,1735822260958,"fUST",-668.05,0.00021917,3,"2025-01-02T12:51:00.958",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447026,1735822260967,"fUST",-210.0,0.00021917,3,"2025-01-02T12:51:00.967",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447027,1735822260977,"fUST",-500.0,0.00021917,3,"2025-01-02T12:51:00.977",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447028,1735822260987,"fUST",-583.89,0.00021917,3,"2025-01-02T12:51:00.987",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447029,1735822260996,"fUST",-2512.14,0.00021917,3,"2025-01-02T12:51:00.996",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447030,1735822261006,"fUST",-614.71,0.00021917,3,"2025-01-02T12:51:01.006",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447031,1735822261015,"fUST",-500.0,0.00021917,3,"2025-01-02T12:51:01.015",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447032,1735822261024,"fUST",-500.0,0.00021917,3,"2025-01-02T12:51:01.024",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447033,1735822261034,"fUST",-151.72523506,0.00021977,2,"2025-01-02T12:51:01.034",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447034,1735822261043,"fUST",-162.0,0.00022,2,"2025-01-02T12:51:01.043",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447035,1735822261053,"fUST",-155.5362452,0.00022,2,"2025-01-02T12:51:01.053",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447036,1735822261062,"fUST",-153.0,0.00022,2,"2025-01-02T12:51:01.062",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447037,1735822261072,"fUST",-153.0,0.00022,2,"2025-01-02T12:51:01.072",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447038,1735822261082,"fUST",-1000.44231,0.00022,2,"2025-01-02T12:51:01.082",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447039,1735822261091,"fUST",-1500.0,0.0002202,2,"2025-01-02T12:51:01.091",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447040,1735822261100,"fUST",-1000.0,0.0002202,2,"2025-01-02T12:51:01.100",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447041,1735822261109,"fUST",-150.708,0.00022114,2,"2025-01-02T12:51:01.109",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447042,1735822261119,"fUST",-1905.0,0.00022114,2,"2025-01-02T12:51:01.119",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447043,1735822261128,"fUST",-534.0,0.00022114,2,"2025-01-02T12:51:01.128",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447044,1735822261138,"fUST",-2322.0,0.00022114,2,"2025-01-02T12:51:01.138",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447045,1735822261147,"fUST",-150.098,0.00022114,2,"2025-01-02T12:51:01.147",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447046,1735822261157,"fUST",-394.0,0.00022114,2,"2025-01-02T12:51:01.157",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447047,1735822261166,"fUST",-1250.19875873,0.00022181,2,"2025-01-02T12:51:01.166",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447048,1735822261175,"fUST",-5161.04724924,0.00022183,14,"2025-01-02T12:51:01.175",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447049,1735822261261,"fUST",-1710.78,0.00022191,3,"2025-01-02T12:51:01.261",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447050,1735822261272,"fUST",-500.0,0.00022191,3,"2025-01-02T12:51:01.272",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447051,1735822261282,"fUST",-335.51,0.00022191,3,"2025-01-02T12:51:01.282",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447052,1735822261292,"fUST",-289.48,0.00022191,3,"2025-01-02T12:51:01.292",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447053,1735822261301,"fUST",-640.79,0.00022191,3,"2025-01-02T12:51:01.301",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447054,1735822261311,"fUST",-500.0,0.00022191,3,"2025-01-02T12:51:01.311",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447055,1735822261320,"fUST",-1177.49,0.00022191,3,"2025-01-02T12:51:01.320",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447056,1735822261330,"fUST",-322.83,0.00022191,3,"2025-01-02T12:51:01.330",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447057,1735822261339,"fUST",-500.0,0.00022191,3,"2025-01-02T12:51:01.339",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447058,1735822261348,"fUST",-500.0,0.00022191,3,"2025-01-02T12:51:01.348",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447059,1735822261357,"fUST",-556.42,0.00022191,3,"2025-01-02T12:51:01.357",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447060,1735822261368,"fUST",-1850.69,0.00022191,3,"2025-01-02T12:51:01.368",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447061,1735822261376,"fUST",-1176.84,0.00022191,3,"2025-01-02T12:51:01.376",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447062,1735822261385,"fUST",-500.0,0.00022191,3,"2025-01-02T12:51:01.385",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447063,1735822261395,"fUST",-500.0,0.00022191,3,"2025-01-02T12:51:01.395",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447064,1735822261404,"fUST",-500.0,0.00022191,2,"2025-01-02T12:51:01.404",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447065,1735822261413,"fUST",-825.31,0.00022191,3,"2025-01-02T12:51:01.413",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447066,1735822261422,"fUST",-500.0,0.00022191,3,"2025-01-02T12:51:01.422",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447067,1735822261431,"fUST",-500.0,0.00022191,3,"2025-01-02T12:51:01.431",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447068,1735822261441,"fUST",-9541.36,0.00022191,3,"2025-01-02T12:51:01.441",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447069,1735822261455,"fUST",-892.3,0.00022191,3,"2025-01-02T12:51:01.455",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447070,1735822261464,"fUST",-668.05,0.00022191,3,"2025-01-02T12:51:01.464",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447071,1735822261473,"fUST",-500.0,0.00022191,3,"2025-01-02T12:51:01.473",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447072,1735822261483,"fUST",-583.89,0.00022191,3,"2025-01-02T12:51:01.483",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447073,1735822261492,"fUST",-2512.14,0.00022191,3,"2025-01-02T12:51:01.492",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447074,1735822261502,"fUST",-614.71,0.00022191,3,"2025-01-02T12:51:01.502",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447075,1735822261511,"fUST",-500.0,0.00022191,3,"2025-01-02T12:51:01.511",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447076,1735822261522,"fUST",-500.0,0.00022191,3,"2025-01-02T12:51:01.522",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447077,1735822261531,"fUST",-151.0,0.000222,9,"2025-01-02T12:51:01.531",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447078,1735822261540,"fUST",-151.0,0.000222,7,"2025-01-02T12:51:01.540",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447079,1735822261549,"fUST",-151.72523506,0.00022208,2,"2025-01-02T12:51:01.549",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447080,1735822261559,"fUST",-151.72523506,0.00022438,2,"2025-01-02T12:51:01.559",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447081,1735822261568,"fUST",-170.49083383,0.00022461,2,"2025-01-02T12:51:01.568",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447082,1735822261577,"fUST",-1710.78,0.00022465,3,"2025-01-02T12:51:01.577",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447083,1735822261587,"fUST",-500.0,0.00022465,3,"2025-01-02T12:51:01.587",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447084,1735822261596,"fUST",-500.0,0.00022465,3,"2025-01-02T12:51:01.596",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447085,1735822261605,"fUST",-1177.49,0.00022465,3,"2025-01-02T12:51:01.605",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447086,1735822261614,"fUST",-500.0,0.00022465,3,"2025-01-02T12:51:01.614",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447087,1735822261623,"fUST",-500.0,0.00022465,3,"2025-01-02T12:51:01.623",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447088,1735822261633,"fUST",-556.42,0.00022465,3,"2025-01-02T12:51:01.633",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447089,1735822261642,"fUST",-1850.69,0.00022465,3,"2025-01-02T12:51:01.642",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447090,1735822261651,"fUST",-1176.84,0.00022465,3,"2025-01-02T12:51:01.651",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447091,1735822261661,"fUST",-500.0,0.00022465,3,"2025-01-02T12:51:01.661",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447092,1735822261670,"fUST",-500.0,0.00022465,3,"2025-01-02T12:51:01.670",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447093,1735822261679,"fUST",-500.0,0.00022465,2,"2025-01-02T12:51:01.679",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447094,1735822261689,"fUST",-825.31,0.00022465,3,"2025-01-02T12:51:01.689",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447095,1735822261698,"fUST",-500.0,0.00022465,3,"2025-01-02T12:51:01.698",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447096,1735822261707,"fUST",-500.0,0.00022465,3,"2025-01-02T12:51:01.707",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447097,1735822261716,"fUST",-9541.36,0.00022465,3,"2025-01-02T12:51:01.716",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447098,1735822261726,"fUST",-892.3,0.00022465,3,"2025-01-02T12:51:01.726",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447099,1735822261735,"fUST",-668.05,0.00022465,3,"2025-01-02T12:51:01.735",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447100,1735822261744,"fUST",-500.0,0.00022465,3,"2025-01-02T12:51:01.744",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447101,1735822261754,"fUST",-583.89,0.00022465,3,"2025-01-02T12:51:01.754",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447102,1735822261763,"fUST",-2512.14,0.00022465,3,"2025-01-02T12:51:01.763",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447103,1735822261773,"fUST",-614.71,0.00022465,3,"2025-01-02T12:51:01.773",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447104,1735822261781,"fUST",-500.0,0.00022465,3,"2025-01-02T12:51:01.781",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447105,1735822261791,"fUST",-500.0,0.00022465,3,"2025-01-02T12:51:01.791",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447106,1735822261801,"fUST",-791.0,0.000225,2,"2025-01-02T12:51:01.801",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447107,1735822261810,"fUST",-1000.0,0.000225,2,"2025-01-02T12:51:01.810",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447108,1735822261819,"fUST",-729.24,0.00022535,3,"2025-01-02T12:51:01.819",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447109,1735822261828,"fUST",-729.24,0.00022535,3,"2025-01-02T12:51:01.828",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447110,1735822261838,"fUST",-729.24,0.00022535,3,"2025-01-02T12:51:01.838",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447111,1735822261847,"fUST",-729.24,0.00022535,3,"2025-01-02T12:51:01.847",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447112,1735822261857,"fUST",-729.24,0.00022535,3,"2025-01-02T12:51:01.857",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447113,1735822261867,"fUST",-151.0,0.00022543,2,"2025-01-02T12:51:01.867",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447114,1735822261876,"fUST",-151.0,0.00022544,7,"2025-01-02T12:51:01.876",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447115,1735822261885,"fUST",-151.0,0.00022544,7,"2025-01-02T12:51:01.885",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447116,1735822261894,"fUST",-151.0,0.00022544,7,"2025-01-02T12:51:01.894",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447117,1735822261903,"fUST",-170.632421,0.00022544,7,"2025-01-02T12:51:01.903",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447118,1735822261913,"fUST",-170.632421,0.00022544,7,"2025-01-02T12:51:01.913",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447119,1735822261922,"fUST",-170.632421,0.00022544,7,"2025-01-02T12:51:01.922",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447120,1735822261931,"fUST",-170.632421,0.00022544,7,"2025-01-02T12:51:01.931",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447121,1735822261940,"fUST",-170.632421,0.00022544,7,"2025-01-02T12:51:01.940",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447122,1735822261949,"fUST",-170.632421,0.00022544,7,"2025-01-02T12:51:01.949",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447123,1735822261959,"fUST",-170.632421,0.00022544,7,"2025-01-02T12:51:01.959",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447124,1735822261968,"fUST",-170.632421,0.00022544,7,"2025-01-02T12:51:01.968",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447125,1735822261977,"fUST",-170.632421,0.00022544,7,"2025-01-02T12:51:01.977",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447126,1735822261987,"fUST",-170.632421,0.00022544,7,"2025-01-02T12:51:01.987",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447127,1735822261996,"fUST",-170.632421,0.00022544,7,"2025-01-02T12:51:01.996",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447128,1735822262006,"fUST",-170.632421,0.00022544,7,"2025-01-02T12:51:02.006",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447129,1735822262015,"fUST",-170.632421,0.00022544,7,"2025-01-02T12:51:02.015",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447130,1735822262024,"fUST",-170.632421,0.00022544,7,"2025-01-02T12:51:02.024",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447131,1735822262033,"fUST",-170.632421,0.00022544,7,"2025-01-02T12:51:02.033",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447132,1735822262042,"fUST",-170.632421,0.00022544,7,"2025-01-02T12:51:02.042",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447133,1735822262052,"fUST",-170.632421,0.00022544,7,"2025-01-02T12:51:02.052",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447134,1735822262061,"fUST",-170.632421,0.00022544,7,"2025-01-02T12:51:02.061",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447135,1735822262070,"fUST",-170.632421,0.00022544,7,"2025-01-02T12:51:02.070",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447136,1735822262080,"fUST",-170.632425,0.00022544,7,"2025-01-02T12:51:02.080",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447137,1735822262089,"fUST",-204.353241,0.00022544,7,"2025-01-02T12:51:02.089",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447138,1735822262099,"fUST",-204.353241,0.00022544,7,"2025-01-02T12:51:02.099",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447139,1735822262108,"fUST",-204.353241,0.00022544,7,"2025-01-02T12:51:02.108",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447140,1735822262121,"fUST",-204.353241,0.00022544,7,"2025-01-02T12:51:02.121",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447141,1735822262130,"fUST",-204.353241,0.00022544,7,"2025-01-02T12:51:02.130",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447142,1735822262139,"fUST",-204.353241,0.00022544,7,"2025-01-02T12:51:02.139",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447143,1735822262148,"fUST",-204.353241,0.00022544,7,"2025-01-02T12:51:02.148",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447144,1735822262157,"fUST",-204.353241,0.00022544,7,"2025-01-02T12:51:02.157",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447145,1735822262166,"fUST",-204.353241,0.00022544,7,"2025-01-02T12:51:02.166",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447146,1735822262175,"fUST",-204.353241,0.00022544,7,"2025-01-02T12:51:02.175",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447147,1735822262184,"fUST",-204.353241,0.00022544,7,"2025-01-02T12:51:02.184",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447148,1735822262193,"fUST",-204.353241,0.00022544,7,"2025-01-02T12:51:02.193",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447149,1735822262202,"fUST",-204.353241,0.00022544,7,"2025-01-02T12:51:02.202",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447150,1735822262211,"fUST",-204.353241,0.00022544,7,"2025-01-02T12:51:02.211",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447151,1735822262221,"fUST",-204.353241,0.00022544,7,"2025-01-02T12:51:02.221",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447152,1735822262230,"fUST",-204.353241,0.00022544,7,"2025-01-02T12:51:02.230",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447153,1735822262240,"fUST",-204.353241,0.00022544,7,"2025-01-02T12:51:02.240",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447154,1735822262250,"fUST",-204.353241,0.00022544,7,"2025-01-02T12:51:02.250",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447155,1735822262259,"fUST",-204.353241,0.00022544,7,"2025-01-02T12:51:02.259",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447156,1735822262268,"fUST",-204.353237,0.00022544,7,"2025-01-02T12:51:02.268",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447157,1735822262278,"fUST",-151.0,0.00022544,7,"2025-01-02T12:51:02.278",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447158,1735822262287,"fUST",-151.0,0.00022544,7,"2025-01-02T12:51:02.287",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447159,1735822262297,"fUST",-152.717591,0.00022544,7,"2025-01-02T12:51:02.297",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447160,1735822262306,"fUST",-152.717591,0.00022544,7,"2025-01-02T12:51:02.306",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447161,1735822262316,"fUST",-152.717591,0.00022544,7,"2025-01-02T12:51:02.316",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447162,1735822262326,"fUST",-152.717591,0.00022544,7,"2025-01-02T12:51:02.326",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447163,1735822262335,"fUST",-152.717591,0.00022544,7,"2025-01-02T12:51:02.335",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447164,1735822262345,"fUST",-619.556305,0.00022544,2,"2025-01-02T12:51:02.345",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447165,1735822262354,"fUST",-152.717591,0.00022544,7,"2025-01-02T12:51:02.354",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447166,1735822262363,"fUST",-619.556305,0.00022544,2,"2025-01-02T12:51:02.363",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447167,1735822262374,"fUST",-152.717591,0.00022544,7,"2025-01-02T12:51:02.374",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447168,1735822262384,"fUST",-619.556305,0.00022544,2,"2025-01-02T12:51:02.384",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447169,1735822262393,"fUST",-619.556305,0.00022544,2,"2025-01-02T12:51:02.393",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447170,1735822262402,"fUST",-619.556305,0.00022544,2,"2025-01-02T12:51:02.402",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447171,1735822262412,"fUST",-152.717591,0.00022544,7,"2025-01-02T12:51:02.412",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447172,1735822262421,"fUST",-619.556305,0.00022544,2,"2025-01-02T12:51:02.421",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447173,1735822262431,"fUST",-152.717591,0.00022544,7,"2025-01-02T12:51:02.431",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447174,1735822262440,"fUST",-619.556305,0.00022544,2,"2025-01-02T12:51:02.440",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447175,1735822262453,"fUST",-619.556305,0.00022544,2,"2025-01-02T12:51:02.453",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447176,1735822262463,"fUST",-152.717591,0.00022544,7,"2025-01-02T12:51:02.463",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447177,1735822262472,"fUST",-619.556305,0.00022544,2,"2025-01-02T12:51:02.472",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447178,1735822262481,"fUST",-152.717591,0.00022544,7,"2025-01-02T12:51:02.481",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447179,1735822262492,"fUST",-619.556305,0.00022544,2,"2025-01-02T12:51:02.492",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447180,1735822262502,"fUST",-152.717591,0.00022544,7,"2025-01-02T12:51:02.502",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447181,1735822262511,"fUST",-619.556305,0.00022544,2,"2025-01-02T12:51:02.511",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447182,1735822262520,"fUST",-152.717591,0.00022544,7,"2025-01-02T12:51:02.520",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447183,1735822262530,"fUST",-619.556305,0.00022544,2,"2025-01-02T12:51:02.530",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447184,1735822262540,"fUST",-152.717591,0.00022544,7,"2025-01-02T12:51:02.540",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447185,1735822262549,"fUST",-619.556305,0.00022544,2,"2025-01-02T12:51:02.549",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447186,1735822262559,"fUST",-152.717591,0.00022544,7,"2025-01-02T12:51:02.559",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447187,1735822262568,"fUST",-619.556305,0.00022544,2,"2025-01-02T12:51:02.568",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447188,1735822262577,"fUST",-619.556305,0.00022544,2,"2025-01-02T12:51:02.577",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447189,1735822262586,"fUST",-152.717591,0.00022544,7,"2025-01-02T12:51:02.586",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447190,1735822262596,"fUST",-619.556305,0.00022544,2,"2025-01-02T12:51:02.596",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447191,1735822262606,"fUST",-152.717591,0.00022544,7,"2025-01-02T12:51:02.606",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447192,1735822262617,"fUST",-619.556305,0.00022544,2,"2025-01-02T12:51:02.617",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447193,1735822262627,"fUST",-152.717591,0.00022544,7,"2025-01-02T12:51:02.627",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447194,1735822262636,"fUST",-619.556305,0.00022544,2,"2025-01-02T12:51:02.636",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447195,1735822262645,"fUST",-152.717591,0.00022544,7,"2025-01-02T12:51:02.645",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447196,1735822262654,"fUST",-619.556305,0.00022544,2,"2025-01-02T12:51:02.654",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447197,1735822262664,"fUST",-152.717587,0.00022544,7,"2025-01-02T12:51:02.664",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447198,1735822262673,"fUST",-619.556299,0.00022544,2,"2025-01-02T12:51:02.673",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447199,1735822262682,"fUST",-484.327495,0.00022544,7,"2025-01-02T12:51:02.682",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447200,1735822262691,"fUST",-484.327495,0.00022544,7,"2025-01-02T12:51:02.691",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447201,1735822262700,"fUST",-484.327495,0.00022544,7,"2025-01-02T12:51:02.700",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447202,1735822262709,"fUST",-484.327495,0.00022544,7,"2025-01-02T12:51:02.709",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447203,1735822262718,"fUST",-484.327495,0.00022544,7,"2025-01-02T12:51:02.718",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447204,1735822262727,"fUST",-484.327495,0.00022544,7,"2025-01-02T12:51:02.727",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447205,1735822262736,"fUST",-484.327495,0.00022544,7,"2025-01-02T12:51:02.736",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447206,1735822262745,"fUST",-484.327495,0.00022544,7,"2025-01-02T12:51:02.745",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447207,1735822262754,"fUST",-484.327495,0.00022544,7,"2025-01-02T12:51:02.754",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447208,1735822262764,"fUST",-484.327495,0.00022544,7,"2025-01-02T12:51:02.764",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447209,1735822262774,"fUST",-484.327495,0.00022544,7,"2025-01-02T12:51:02.774",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447210,1735822262783,"fUST",-484.327495,0.00022544,7,"2025-01-02T12:51:02.783",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447211,1735822262791,"fUST",-484.327495,0.00022544,7,"2025-01-02T12:51:02.791",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447212,1735822262800,"fUST",-484.327495,0.00022544,7,"2025-01-02T12:51:02.800",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447213,1735822262810,"fUST",-484.327495,0.00022544,7,"2025-01-02T12:51:02.810",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447214,1735822262896,"fUST",-484.327495,0.00022544,7,"2025-01-02T12:51:02.896",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447215,1735822262906,"fUST",-484.327495,0.00022544,7,"2025-01-02T12:51:02.906",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447216,1735822262915,"fUST",-484.327495,0.00022544,7,"2025-01-02T12:51:02.915",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447217,1735822262924,"fUST",-484.327495,0.00022544,7,"2025-01-02T12:51:02.924",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447218,1735822262934,"fUST",-484.327497,0.00022544,7,"2025-01-02T12:51:02.934",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447219,1735822262942,"fUST",-151.0,0.00022544,7,"2025-01-02T12:51:02.942",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447220,1735822262952,"fUST",-151.0,0.00022544,7,"2025-01-02T12:51:02.952",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447221,1735822262961,"fUST",-151.0,0.00022544,7,"2025-01-02T12:51:02.961",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447222,1735822262970,"fUST",-151.0,0.00022544,7,"2025-01-02T12:51:02.970",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447223,1735822262979,"fUST",-151.0,0.00022544,7,"2025-01-02T12:51:02.979",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447224,1735822262988,"fUST",-151.0,0.00022544,7,"2025-01-02T12:51:02.988",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447225,1735822262997,"fUST",-151.0,0.00022544,7,"2025-01-02T12:51:02.997",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447226,1735822263006,"fUST",-151.0,0.00022544,7,"2025-01-02T12:51:03.006",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447227,1735822263016,"fUST",-151.0,0.00022544,7,"2025-01-02T12:51:03.016",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447228,1735822263025,"fUST",-151.0,0.00022544,7,"2025-01-02T12:51:03.025",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447229,1735822263035,"fUST",-151.0,0.00022544,7,"2025-01-02T12:51:03.035",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447230,1735822263044,"fUST",-277.470224,0.00022544,7,"2025-01-02T12:51:03.044",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447231,1735822263054,"fUST",-218.910711,0.00022544,7,"2025-01-02T12:51:03.054",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447232,1735822263065,"fUST",-218.910711,0.00022544,7,"2025-01-02T12:51:03.065",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447233,1735822263075,"fUST",-218.910711,0.00022544,7,"2025-01-02T12:51:03.075",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447234,1735822263085,"fUST",-218.910711,0.00022544,7,"2025-01-02T12:51:03.085",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447235,1735822263094,"fUST",-218.910711,0.00022544,7,"2025-01-02T12:51:03.094",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447236,1735822263103,"fUST",-218.910711,0.00022544,7,"2025-01-02T12:51:03.103",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447237,1735822263113,"fUST",-218.910711,0.00022544,7,"2025-01-02T12:51:03.113",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447238,1735822263125,"fUST",-218.910711,0.00022544,7,"2025-01-02T12:51:03.125",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447239,1735822263134,"fUST",-218.910711,0.00022544,7,"2025-01-02T12:51:03.134",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447240,1735822263144,"fUST",-218.910711,0.00022544,7,"2025-01-02T12:51:03.144",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447241,1735822263154,"fUST",-663.995013,0.00022544,7,"2025-01-02T12:51:03.154",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447242,1735822263164,"fUST",-663.995013,0.00022544,7,"2025-01-02T12:51:03.164",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447243,1735822263174,"fUST",-218.910711,0.00022544,7,"2025-01-02T12:51:03.174",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447244,1735822263183,"fUST",-663.995013,0.00022544,7,"2025-01-02T12:51:03.183",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447245,1735822263193,"fUST",-218.910711,0.00022544,7,"2025-01-02T12:51:03.193",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447246,1735822263202,"fUST",-663.995013,0.00022544,7,"2025-01-02T12:51:03.202",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447247,1735822263211,"fUST",-218.910711,0.00022544,7,"2025-01-02T12:51:03.211",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447248,1735822263221,"fUST",-663.995013,0.00022544,7,"2025-01-02T12:51:03.221",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447249,1735822263230,"fUST",-218.910711,0.00022544,7,"2025-01-02T12:51:03.230",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447250,1735822263239,"fUST",-663.995013,0.00022544,7,"2025-01-02T12:51:03.239",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447251,1735822263248,"fUST",-663.995013,0.00022544,7,"2025-01-02T12:51:03.248",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447252,1735822263258,"fUST",-218.910711,0.00022544,7,"2025-01-02T12:51:03.258",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447253,1735822263267,"fUST",-663.995013,0.00022544,7,"2025-01-02T12:51:03.267",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447254,1735822263277,"fUST",-218.910711,0.00022544,7,"2025-01-02T12:51:03.277",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447255,1735822263287,"fUST",-663.995013,0.00022544,7,"2025-01-02T12:51:03.287",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447256,1735822263296,"fUST",-271.386816,0.00022544,7,"2025-01-02T12:51:03.296",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447257,1735822263306,"fUST",-218.910711,0.00022544,7,"2025-01-02T12:51:03.306",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447258,1735822263315,"fUST",-663.995013,0.00022544,7,"2025-01-02T12:51:03.315",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447259,1735822263324,"fUST",-218.910711,0.00022544,7,"2025-01-02T12:51:03.324",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447260,1735822263333,"fUST",-663.995013,0.00022544,7,"2025-01-02T12:51:03.333",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447261,1735822263343,"fUST",-663.995013,0.00022544,7,"2025-01-02T12:51:03.343",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447262,1735822263352,"fUST",-271.386816,0.00022544,7,"2025-01-02T12:51:03.352",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447263,1735822263361,"fUST",-218.910711,0.00022544,7,"2025-01-02T12:51:03.361",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447264,1735822263373,"fUST",-663.995013,0.00022544,7,"2025-01-02T12:51:03.373",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447265,1735822263383,"fUST",-271.386816,0.00022544,7,"2025-01-02T12:51:03.383",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447266,1735822263392,"fUST",-218.910715,0.00022544,7,"2025-01-02T12:51:03.392",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447267,1735822263402,"fUST",-271.386816,0.00022544,7,"2025-01-02T12:51:03.402",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447268,1735822263411,"fUST",-663.995013,0.00022544,7,"2025-01-02T12:51:03.411",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447269,1735822263420,"fUST",-271.386816,0.00022544,7,"2025-01-02T12:51:03.420",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447270,1735822263430,"fUST",-663.995013,0.00022544,7,"2025-01-02T12:51:03.430",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447271,1735822263439,"fUST",-271.386816,0.00022544,7,"2025-01-02T12:51:03.439",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447272,1735822263448,"fUST",-663.995013,0.00022544,7,"2025-01-02T12:51:03.448",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447273,1735822263460,"fUST",-271.386816,0.00022544,7,"2025-01-02T12:51:03.460",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447274,1735822263470,"fUST",-663.995013,0.00022544,7,"2025-01-02T12:51:03.470",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447275,1735822263479,"fUST",-271.386816,0.00022544,7,"2025-01-02T12:51:03.479",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447276,1735822263489,"fUST",-663.995013,0.00022544,7,"2025-01-02T12:51:03.489",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447277,1735822263498,"fUST",-271.386816,0.00022544,7,"2025-01-02T12:51:03.498",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447278,1735822263507,"fUST",-663.995013,0.00022544,7,"2025-01-02T12:51:03.507",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447279,1735822263516,"fUST",-271.386816,0.00022544,7,"2025-01-02T12:51:03.516",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447280,1735822263525,"fUST",-663.995011,0.00022544,7,"2025-01-02T12:51:03.525",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447281,1735822263535,"fUST",-271.386816,0.00022544,7,"2025-01-02T12:51:03.535",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447282,1735822263544,"fUST",-271.386816,0.00022544,7,"2025-01-02T12:51:03.544",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447283,1735822263554,"fUST",-271.386816,0.00022544,7,"2025-01-02T12:51:03.554",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447284,1735822263564,"fUST",-271.386816,0.00022544,7,"2025-01-02T12:51:03.564",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447285,1735822263574,"fUST",-271.386816,0.00022544,7,"2025-01-02T12:51:03.574",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447286,1735822263583,"fUST",-271.386816,0.00022544,7,"2025-01-02T12:51:03.583",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447287,1735822263594,"fUST",-271.386816,0.00022544,7,"2025-01-02T12:51:03.594",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447288,1735822263603,"fUST",-271.386816,0.00022544,7,"2025-01-02T12:51:03.603",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447289,1735822263612,"fUST",-271.386816,0.00022544,7,"2025-01-02T12:51:03.612",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447290,1735822263623,"fUST",-271.386818,0.00022544,7,"2025-01-02T12:51:03.623",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447291,1735822263634,"fUST",-151.0,0.00022544,7,"2025-01-02T12:51:03.634",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447292,1735822263643,"fUST",-151.0,0.00022544,7,"2025-01-02T12:51:03.643",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447293,1735822263652,"fUST",-151.0,0.00022544,7,"2025-01-02T12:51:03.652",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447294,1735822263662,"fUST",-151.0,0.00022544,7,"2025-01-02T12:51:03.662",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447295,1735822263671,"fUST",-248.567884,0.00022544,7,"2025-01-02T12:51:03.671",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447296,1735822263680,"fUST",-151.0,0.00022544,7,"2025-01-02T12:51:03.680",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447297,1735822263689,"fUST",-151.0,0.00022544,7,"2025-01-02T12:51:03.689",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447298,1735822263699,"fUST",-151.0,0.00022544,7,"2025-01-02T12:51:03.699",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447299,1735822263708,"fUST",-151.0,0.00022544,7,"2025-01-02T12:51:03.708",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447300,1735822263717,"fUST",-151.0,0.00022544,7,"2025-01-02T12:51:03.717",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447301,1735822263727,"fUST",-151.0,0.00022544,7,"2025-01-02T12:51:03.727",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447302,1735822263736,"fUST",-151.0,0.00022544,7,"2025-01-02T12:51:03.736",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447303,1735822263746,"fUST",-151.0,0.00022544,7,"2025-01-02T12:51:03.746",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447304,1735822263755,"fUST",-729.24,0.00022544,3,"2025-01-02T12:51:03.755",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447305,1735822263765,"fUST",-729.24,0.00022544,3,"2025-01-02T12:51:03.765",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447306,1735822263774,"fUST",-729.24,0.00022544,3,"2025-01-02T12:51:03.774",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447307,1735822263783,"fUST",-729.24,0.00022544,3,"2025-01-02T12:51:03.783",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447308,1735822263792,"fUST",-729.24,0.00022544,3,"2025-01-02T12:51:03.792",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447309,1735822263802,"fUST",-729.24,0.00022544,3,"2025-01-02T12:51:03.802",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447310,1735822263812,"fUST",-729.24,0.00022544,3,"2025-01-02T12:51:03.812",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447311,1735822263821,"fUST",-729.24,0.00022544,3,"2025-01-02T12:51:03.821",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447312,1735822263831,"fUST",-729.24,0.00022544,3,"2025-01-02T12:51:03.831",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447313,1735822263840,"fUST",-729.24,0.00022544,3,"2025-01-02T12:51:03.840",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447314,1735822263849,"fUST",-729.3142968,0.00022544,3,"2025-01-02T12:51:03.849",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447315,1735822263859,"fUST",-705.1227752,0.00022548,2,"2025-01-02T12:51:03.859",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447316,1735822263870,"fUST",-5164.75756255,0.0002255,7,"2025-01-02T12:51:03.870",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447317,1735822263879,"fUST",-189.52695,0.00022559,7,"2025-01-02T12:51:03.879",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447318,1735822263889,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:03.889",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447319,1735822263898,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:03.898",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447320,1735822263908,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:03.908",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447321,1735822263917,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:03.917",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447322,1735822263927,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:03.927",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447323,1735822263937,"fUST",-2311.998133,0.00022559,7,"2025-01-02T12:51:03.937",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447324,1735822263946,"fUST",-2311.998133,0.00022559,7,"2025-01-02T12:51:03.946",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447325,1735822263956,"fUST",-2311.998133,0.00022559,7,"2025-01-02T12:51:03.956",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447326,1735822263966,"fUST",-2311.998133,0.00022559,7,"2025-01-02T12:51:03.966",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447327,1735822263975,"fUST",-2311.998133,0.00022559,7,"2025-01-02T12:51:03.975",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447328,1735822263985,"fUST",-2311.998133,0.00022559,7,"2025-01-02T12:51:03.985",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447329,1735822263994,"fUST",-2311.998133,0.00022559,7,"2025-01-02T12:51:03.994",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447330,1735822264004,"fUST",-2311.998133,0.00022559,7,"2025-01-02T12:51:04.004",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447331,1735822264013,"fUST",-2311.998133,0.00022559,7,"2025-01-02T12:51:04.013",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447332,1735822264023,"fUST",-2311.998133,0.00022559,7,"2025-01-02T12:51:04.023",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447333,1735822264032,"fUST",-2311.998133,0.00022559,7,"2025-01-02T12:51:04.032",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447334,1735822264042,"fUST",-2311.998133,0.00022559,7,"2025-01-02T12:51:04.042",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447335,1735822264052,"fUST",-2311.998133,0.00022559,7,"2025-01-02T12:51:04.052",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447336,1735822264062,"fUST",-2311.998133,0.00022559,7,"2025-01-02T12:51:04.062",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447337,1735822264072,"fUST",-2311.998133,0.00022559,7,"2025-01-02T12:51:04.072",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447338,1735822264081,"fUST",-2311.998133,0.00022559,7,"2025-01-02T12:51:04.081",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447339,1735822264090,"fUST",-2311.998133,0.00022559,7,"2025-01-02T12:51:04.090",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447340,1735822264099,"fUST",-2311.998133,0.00022559,7,"2025-01-02T12:51:04.099",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447341,1735822264109,"fUST",-2311.998133,0.00022559,7,"2025-01-02T12:51:04.109",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447342,1735822264119,"fUST",-2311.9981406,0.00022559,7,"2025-01-02T12:51:04.119",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447343,1735822264128,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:04.128",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447344,1735822264137,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:04.137",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447345,1735822264147,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:04.147",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447346,1735822264156,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:04.156",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447347,1735822264165,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:04.165",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447348,1735822264175,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:04.175",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447349,1735822264184,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:04.184",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447350,1735822264194,"fUST",-297.412884,0.00022559,7,"2025-01-02T12:51:04.194",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447351,1735822264203,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:04.203",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447352,1735822264212,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:04.212",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447353,1735822264222,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:04.222",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447354,1735822264232,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:04.232",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447355,1735822264241,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:04.241",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447356,1735822264251,"fUST",-163.956036,0.00022559,7,"2025-01-02T12:51:04.251",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447357,1735822264261,"fUST",-1928.194808,0.00022559,7,"2025-01-02T12:51:04.261",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447358,1735822264271,"fUST",-1928.194808,0.00022559,7,"2025-01-02T12:51:04.271",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447359,1735822264280,"fUST",-1928.194808,0.00022559,7,"2025-01-02T12:51:04.280",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447360,1735822264289,"fUST",-1928.194808,0.00022559,7,"2025-01-02T12:51:04.289",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447361,1735822264299,"fUST",-1928.194808,0.00022559,7,"2025-01-02T12:51:04.299",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447362,1735822264308,"fUST",-1928.194808,0.00022559,7,"2025-01-02T12:51:04.308",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447363,1735822264318,"fUST",-1928.194808,0.00022559,7,"2025-01-02T12:51:04.318",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447364,1735822264328,"fUST",-1928.194808,0.00022559,7,"2025-01-02T12:51:04.328",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447365,1735822264415,"fUST",-1928.194808,0.00022559,7,"2025-01-02T12:51:04.415",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447366,1735822264424,"fUST",-1928.194808,0.00022559,7,"2025-01-02T12:51:04.424",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447367,1735822264434,"fUST",-1928.194808,0.00022559,7,"2025-01-02T12:51:04.434",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447368,1735822264443,"fUST",-1928.194808,0.00022559,7,"2025-01-02T12:51:04.443",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447369,1735822264458,"fUST",-1928.194808,0.00022559,7,"2025-01-02T12:51:04.458",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447370,1735822264467,"fUST",-1928.194808,0.00022559,7,"2025-01-02T12:51:04.467",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447371,1735822264477,"fUST",-1928.194808,0.00022559,7,"2025-01-02T12:51:04.477",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447372,1735822264486,"fUST",-1928.194808,0.00022559,7,"2025-01-02T12:51:04.486",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447373,1735822264497,"fUST",-1928.194808,0.00022559,7,"2025-01-02T12:51:04.497",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447374,1735822264506,"fUST",-1928.194808,0.00022559,7,"2025-01-02T12:51:04.506",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447375,1735822264515,"fUST",-1928.194798,0.00022559,7,"2025-01-02T12:51:04.515",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447376,1735822264525,"fUST",-373.667336,0.00022559,7,"2025-01-02T12:51:04.525",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447377,1735822264534,"fUST",-373.667336,0.00022559,7,"2025-01-02T12:51:04.534",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447378,1735822264544,"fUST",-373.667336,0.00022559,7,"2025-01-02T12:51:04.544",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447379,1735822264554,"fUST",-373.667336,0.00022559,7,"2025-01-02T12:51:04.554",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447380,1735822264563,"fUST",-373.667336,0.00022559,7,"2025-01-02T12:51:04.563",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447381,1735822264574,"fUST",-373.667336,0.00022559,7,"2025-01-02T12:51:04.574",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447382,1735822264583,"fUST",-373.667336,0.00022559,7,"2025-01-02T12:51:04.583",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447383,1735822264593,"fUST",-373.667336,0.00022559,7,"2025-01-02T12:51:04.593",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447384,1735822264602,"fUST",-373.667336,0.00022559,7,"2025-01-02T12:51:04.602",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447385,1735822264611,"fUST",-373.667336,0.00022559,7,"2025-01-02T12:51:04.611",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447386,1735822264622,"fUST",-373.667336,0.00022559,7,"2025-01-02T12:51:04.622",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447387,1735822264631,"fUST",-373.667336,0.00022559,7,"2025-01-02T12:51:04.631",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447388,1735822264642,"fUST",-373.667336,0.00022559,7,"2025-01-02T12:51:04.642",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447389,1735822264651,"fUST",-373.667336,0.00022559,7,"2025-01-02T12:51:04.651",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447390,1735822264661,"fUST",-373.667336,0.00022559,7,"2025-01-02T12:51:04.661",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447391,1735822264671,"fUST",-373.667336,0.00022559,7,"2025-01-02T12:51:04.671",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447392,1735822264680,"fUST",-373.667336,0.00022559,7,"2025-01-02T12:51:04.680",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447393,1735822264689,"fUST",-373.667336,0.00022559,7,"2025-01-02T12:51:04.689",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447394,1735822264699,"fUST",-373.667336,0.00022559,7,"2025-01-02T12:51:04.699",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447395,1735822264708,"fUST",-373.667329,0.00022559,7,"2025-01-02T12:51:04.708",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447396,1735822264718,"fUST",-261.823616,0.00022559,7,"2025-01-02T12:51:04.718",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447397,1735822264727,"fUST",-261.823616,0.00022559,7,"2025-01-02T12:51:04.727",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447398,1735822264737,"fUST",-261.823616,0.00022559,7,"2025-01-02T12:51:04.737",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447399,1735822264746,"fUST",-261.823616,0.00022559,7,"2025-01-02T12:51:04.746",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447400,1735822264756,"fUST",-261.823616,0.00022559,7,"2025-01-02T12:51:04.756",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447401,1735822264765,"fUST",-261.823616,0.00022559,7,"2025-01-02T12:51:04.765",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447402,1735822264775,"fUST",-261.823616,0.00022559,7,"2025-01-02T12:51:04.775",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447403,1735822264783,"fUST",-261.823616,0.00022559,7,"2025-01-02T12:51:04.783",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447404,1735822264793,"fUST",-261.823616,0.00022559,7,"2025-01-02T12:51:04.793",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447405,1735822264802,"fUST",-261.823616,0.00022559,7,"2025-01-02T12:51:04.802",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447406,1735822264812,"fUST",-261.823616,0.00022559,7,"2025-01-02T12:51:04.812",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447407,1735822264821,"fUST",-261.823616,0.00022559,7,"2025-01-02T12:51:04.821",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447408,1735822264831,"fUST",-261.823616,0.00022559,7,"2025-01-02T12:51:04.831",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447409,1735822264841,"fUST",-261.823616,0.00022559,7,"2025-01-02T12:51:04.841",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447410,1735822264851,"fUST",-261.823616,0.00022559,7,"2025-01-02T12:51:04.851",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447411,1735822264860,"fUST",-261.823616,0.00022559,7,"2025-01-02T12:51:04.860",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447412,1735822264870,"fUST",-261.823616,0.00022559,7,"2025-01-02T12:51:04.870",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447413,1735822264880,"fUST",-261.823616,0.00022559,7,"2025-01-02T12:51:04.880",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447414,1735822264889,"fUST",-261.823616,0.00022559,7,"2025-01-02T12:51:04.889",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447415,1735822264899,"fUST",-261.82362,0.00022559,7,"2025-01-02T12:51:04.899",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447416,1735822264908,"fUST",-501.283366,0.00022559,7,"2025-01-02T12:51:04.908",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447417,1735822264918,"fUST",-501.283366,0.00022559,7,"2025-01-02T12:51:04.918",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447418,1735822264928,"fUST",-501.283366,0.00022559,7,"2025-01-02T12:51:04.928",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447419,1735822264938,"fUST",-501.283366,0.00022559,7,"2025-01-02T12:51:04.938",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447420,1735822264947,"fUST",-501.283366,0.00022559,7,"2025-01-02T12:51:04.947",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447421,1735822264957,"fUST",-501.283366,0.00022559,7,"2025-01-02T12:51:04.957",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447422,1735822264967,"fUST",-501.283366,0.00022559,7,"2025-01-02T12:51:04.967",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447423,1735822264976,"fUST",-501.283366,0.00022559,7,"2025-01-02T12:51:04.976",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447424,1735822264986,"fUST",-501.283366,0.00022559,7,"2025-01-02T12:51:04.986",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447425,1735822264995,"fUST",-501.283366,0.00022559,7,"2025-01-02T12:51:04.995",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447426,1735822265005,"fUST",-501.283366,0.00022559,7,"2025-01-02T12:51:05.005",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447427,1735822265015,"fUST",-501.283366,0.00022559,7,"2025-01-02T12:51:05.015",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447428,1735822265024,"fUST",-501.283366,0.00022559,7,"2025-01-02T12:51:05.024",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447429,1735822265034,"fUST",-501.283366,0.00022559,7,"2025-01-02T12:51:05.034",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447430,1735822265043,"fUST",-501.283366,0.00022559,7,"2025-01-02T12:51:05.043",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447431,1735822265053,"fUST",-501.283366,0.00022559,7,"2025-01-02T12:51:05.053",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447432,1735822265063,"fUST",-501.283366,0.00022559,7,"2025-01-02T12:51:05.063",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447433,1735822265072,"fUST",-501.283366,0.00022559,7,"2025-01-02T12:51:05.072",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447434,1735822265083,"fUST",-501.283366,0.00022559,7,"2025-01-02T12:51:05.083",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447435,1735822265092,"fUST",-501.283376,0.00022559,7,"2025-01-02T12:51:05.092",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447436,1735822265102,"fUST",-1163.48195,0.00022559,7,"2025-01-02T12:51:05.102",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447437,1735822265111,"fUST",-1163.48195,0.00022559,7,"2025-01-02T12:51:05.111",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447438,1735822265122,"fUST",-1163.48195,0.00022559,7,"2025-01-02T12:51:05.122",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447439,1735822265131,"fUST",-1163.48195,0.00022559,7,"2025-01-02T12:51:05.131",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447440,1735822265141,"fUST",-1163.48195,0.00022559,7,"2025-01-02T12:51:05.141",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447441,1735822265151,"fUST",-1163.48195,0.00022559,7,"2025-01-02T12:51:05.151",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447442,1735822265161,"fUST",-1163.48195,0.00022559,7,"2025-01-02T12:51:05.161",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447443,1735822265170,"fUST",-1163.48195,0.00022559,7,"2025-01-02T12:51:05.170",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447444,1735822265179,"fUST",-1163.48195,0.00022559,7,"2025-01-02T12:51:05.179",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447445,1735822265189,"fUST",-1163.48195,0.00022559,7,"2025-01-02T12:51:05.189",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447446,1735822265198,"fUST",-1163.48195,0.00022559,7,"2025-01-02T12:51:05.198",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447447,1735822265207,"fUST",-1163.48195,0.00022559,7,"2025-01-02T12:51:05.207",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447448,1735822265216,"fUST",-1163.48195,0.00022559,7,"2025-01-02T12:51:05.216",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447449,1735822265226,"fUST",-1163.48195,0.00022559,7,"2025-01-02T12:51:05.226",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447450,1735822265235,"fUST",-1163.48195,0.00022559,7,"2025-01-02T12:51:05.235",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447451,1735822265244,"fUST",-1163.48195,0.00022559,7,"2025-01-02T12:51:05.244",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447452,1735822265253,"fUST",-1163.48195,0.00022559,7,"2025-01-02T12:51:05.253",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447453,1735822265263,"fUST",-1163.48195,0.00022559,7,"2025-01-02T12:51:05.263",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447454,1735822265272,"fUST",-1163.48195,0.00022559,7,"2025-01-02T12:51:05.272",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447455,1735822265282,"fUST",-1163.481955,0.00022559,7,"2025-01-02T12:51:05.282",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447456,1735822265292,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:05.292",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447457,1735822265302,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:05.302",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447458,1735822265312,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:05.312",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447459,1735822265321,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:05.321",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447460,1735822265331,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:05.331",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447461,1735822265340,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:05.340",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447462,1735822265350,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:05.350",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447463,1735822265359,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:05.359",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447464,1735822265369,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:05.369",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447465,1735822265378,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:05.378",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447466,1735822265388,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:05.388",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447467,1735822265397,"fUST",-291.430504,0.00022559,7,"2025-01-02T12:51:05.397",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447468,1735822265407,"fUST",-1398.263554,0.00022559,7,"2025-01-02T12:51:05.407",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447469,1735822265416,"fUST",-1398.263554,0.00022559,7,"2025-01-02T12:51:05.416",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447470,1735822265426,"fUST",-1398.263554,0.00022559,7,"2025-01-02T12:51:05.426",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447471,1735822265435,"fUST",-1398.263554,0.00022559,7,"2025-01-02T12:51:05.435",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447472,1735822265445,"fUST",-1398.263554,0.00022559,7,"2025-01-02T12:51:05.445",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447473,1735822265458,"fUST",-1398.263554,0.00022559,7,"2025-01-02T12:51:05.458",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447474,1735822265468,"fUST",-1398.263554,0.00022559,7,"2025-01-02T12:51:05.468",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447475,1735822265478,"fUST",-1398.263554,0.00022559,7,"2025-01-02T12:51:05.478",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447476,1735822265488,"fUST",-1398.263554,0.00022559,7,"2025-01-02T12:51:05.488",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447477,1735822265497,"fUST",-1398.263554,0.00022559,7,"2025-01-02T12:51:05.497",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447478,1735822265508,"fUST",-1398.263554,0.00022559,7,"2025-01-02T12:51:05.508",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447479,1735822265517,"fUST",-1398.263554,0.00022559,7,"2025-01-02T12:51:05.517",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447480,1735822265527,"fUST",-1398.263554,0.00022559,7,"2025-01-02T12:51:05.527",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447481,1735822265538,"fUST",-1398.263554,0.00022559,7,"2025-01-02T12:51:05.538",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447482,1735822265547,"fUST",-1398.263554,0.00022559,7,"2025-01-02T12:51:05.547",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447483,1735822265557,"fUST",-1398.263554,0.00022559,7,"2025-01-02T12:51:05.557",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447484,1735822265567,"fUST",-1398.263554,0.00022559,7,"2025-01-02T12:51:05.567",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447485,1735822265576,"fUST",-1398.263554,0.00022559,7,"2025-01-02T12:51:05.576",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447486,1735822265587,"fUST",-1398.263554,0.00022559,7,"2025-01-02T12:51:05.587",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447487,1735822265597,"fUST",-1398.26356,0.00022559,7,"2025-01-02T12:51:05.597",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447488,1735822265606,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:05.606",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447489,1735822265616,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:05.616",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447490,1735822265630,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:05.630",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447491,1735822265640,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:05.640",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447492,1735822265649,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:05.649",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447493,1735822265660,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:05.660",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447494,1735822265670,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:05.670",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447495,1735822265680,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:05.680",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447496,1735822265690,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:05.690",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447497,1735822265701,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:05.701",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447498,1735822265711,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:05.711",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447499,1735822265721,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:05.721",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447500,1735822265730,"fUST",-155.7194,0.00022559,7,"2025-01-02T12:51:05.730",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447501,1735822265740,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:05.740",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447502,1735822265750,"fUST",-162.421265,0.00022559,7,"2025-01-02T12:51:05.750",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447503,1735822265760,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:05.760",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447504,1735822265850,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:05.850",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447505,1735822265861,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:05.861",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447506,1735822265876,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:05.876",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447507,1735822265886,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:05.886",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447508,1735822265896,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:05.896",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447509,1735822265906,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:05.906",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447510,1735822265916,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:05.916",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447511,1735822265926,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:05.926",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447512,1735822265939,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:05.939",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447513,1735822265949,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:05.949",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447514,1735822265959,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:05.959",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447515,1735822265969,"fUST",-151.0,0.00022559,7,"2025-01-02T12:51:05.969",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447516,1735822265979,"fUST",-199.24747,0.00022559,7,"2025-01-02T12:51:05.979",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447517,1735822265988,"fUST",-170.138282,0.00022559,7,"2025-01-02T12:51:05.988",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447518,1735822265998,"fUST",-170.138282,0.00022559,7,"2025-01-02T12:51:05.998",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447519,1735822266007,"fUST",-170.138282,0.00022559,7,"2025-01-02T12:51:06.007",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447520,1735822266017,"fUST",-170.138282,0.00022559,7,"2025-01-02T12:51:06.017",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447521,1735822266027,"fUST",-170.138282,0.00022559,7,"2025-01-02T12:51:06.027",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447522,1735822266036,"fUST",-170.138282,0.00022559,7,"2025-01-02T12:51:06.036",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447523,1735822266046,"fUST",-170.138282,0.00022559,7,"2025-01-02T12:51:06.046",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447524,1735822266055,"fUST",-170.138282,0.00022559,7,"2025-01-02T12:51:06.055",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447525,1735822266065,"fUST",-170.138282,0.00022559,7,"2025-01-02T12:51:06.065",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447526,1735822266074,"fUST",-170.138282,0.00022559,7,"2025-01-02T12:51:06.074",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447527,1735822266083,"fUST",-170.138282,0.00022559,7,"2025-01-02T12:51:06.083",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447528,1735822266093,"fUST",-170.138282,0.00022559,7,"2025-01-02T12:51:06.093",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447529,1735822266102,"fUST",-170.138282,0.00022559,7,"2025-01-02T12:51:06.102",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447530,1735822266111,"fUST",-170.138282,0.00022559,7,"2025-01-02T12:51:06.111",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447531,1735822266124,"fUST",-170.138282,0.00022559,7,"2025-01-02T12:51:06.124",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447532,1735822266133,"fUST",-170.138282,0.00022559,7,"2025-01-02T12:51:06.133",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447533,1735822266143,"fUST",-170.138282,0.00022559,7,"2025-01-02T12:51:06.143",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447534,1735822266152,"fUST",-170.138282,0.00022559,7,"2025-01-02T12:51:06.152",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447535,1735822266161,"fUST",-170.138282,0.00022559,7,"2025-01-02T12:51:06.161",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447536,1735822266171,"fUST",-170.138286,0.00022559,7,"2025-01-02T12:51:06.171",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447537,1735822266181,"fUST",-249.85653972,0.00022561,2,"2025-01-02T12:51:06.181",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447538,1735822266190,"fUST",-673.127419,0.00022561,7,"2025-01-02T12:51:06.190",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447539,1735822266200,"fUST",-673.127419,0.00022561,7,"2025-01-02T12:51:06.200",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447540,1735822266209,"fUST",-673.127419,0.00022561,7,"2025-01-02T12:51:06.209",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447541,1735822266218,"fUST",-673.127419,0.00022561,7,"2025-01-02T12:51:06.218",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447542,1735822266227,"fUST",-673.127419,0.00022561,7,"2025-01-02T12:51:06.227",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447543,1735822266236,"fUST",-673.127419,0.00022561,7,"2025-01-02T12:51:06.236",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447544,1735822266246,"fUST",-673.127419,0.00022561,7,"2025-01-02T12:51:06.246",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447545,1735822266255,"fUST",-673.127419,0.00022561,7,"2025-01-02T12:51:06.255",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447546,1735822266265,"fUST",-673.127419,0.00022561,7,"2025-01-02T12:51:06.265",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447547,1735822266274,"fUST",-673.127419,0.00022561,7,"2025-01-02T12:51:06.274",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447548,1735822266284,"fUST",-673.127419,0.00022561,7,"2025-01-02T12:51:06.284",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447549,1735822266293,"fUST",-673.127419,0.00022561,7,"2025-01-02T12:51:06.293",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447550,1735822266302,"fUST",-673.127419,0.00022561,7,"2025-01-02T12:51:06.302",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447551,1735822266312,"fUST",-673.127419,0.00022561,7,"2025-01-02T12:51:06.312",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447552,1735822266321,"fUST",-673.127419,0.00022561,7,"2025-01-02T12:51:06.321",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447553,1735822266331,"fUST",-673.127419,0.00022561,7,"2025-01-02T12:51:06.331",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447554,1735822266340,"fUST",-673.127419,0.00022561,7,"2025-01-02T12:51:06.340",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447555,1735822266350,"fUST",-673.127419,0.00022561,7,"2025-01-02T12:51:06.350",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447556,1735822266359,"fUST",-673.127419,0.00022561,7,"2025-01-02T12:51:06.359",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447557,1735822266368,"fUST",-279.752712,0.00022561,7,"2025-01-02T12:51:06.368",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447558,1735822266380,"fUST",-673.12742,0.00022561,7,"2025-01-02T12:51:06.380",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447559,1735822266390,"fUST",-279.752712,0.00022561,7,"2025-01-02T12:51:06.390",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447560,1735822266400,"fUST",-279.752712,0.00022561,7,"2025-01-02T12:51:06.400",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447561,1735822266409,"fUST",-279.752712,0.00022561,7,"2025-01-02T12:51:06.409",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447562,1735822266418,"fUST",-279.752712,0.00022561,7,"2025-01-02T12:51:06.418",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447563,1735822266427,"fUST",-279.752712,0.00022561,7,"2025-01-02T12:51:06.427",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447564,1735822266435,"fUST",-279.752712,0.00022561,7,"2025-01-02T12:51:06.435",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447565,1735822266445,"fUST",-279.752712,0.00022561,7,"2025-01-02T12:51:06.445",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447566,1735822266457,"fUST",-279.752712,0.00022561,7,"2025-01-02T12:51:06.457",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447567,1735822266466,"fUST",-279.752712,0.00022561,7,"2025-01-02T12:51:06.466",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447568,1735822266476,"fUST",-279.752712,0.00022561,7,"2025-01-02T12:51:06.476",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447569,1735822266485,"fUST",-279.752712,0.00022561,7,"2025-01-02T12:51:06.485",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447570,1735822266496,"fUST",-279.752712,0.00022561,7,"2025-01-02T12:51:06.496",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447571,1735822266505,"fUST",-279.752712,0.00022561,7,"2025-01-02T12:51:06.505",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447572,1735822266515,"fUST",-279.752712,0.00022561,7,"2025-01-02T12:51:06.515",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447573,1735822266527,"fUST",-279.752712,0.00022561,7,"2025-01-02T12:51:06.527",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447574,1735822266537,"fUST",-279.752712,0.00022561,7,"2025-01-02T12:51:06.537",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447575,1735822266547,"fUST",-279.752712,0.00022561,7,"2025-01-02T12:51:06.547",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447576,1735822266556,"fUST",-279.752712,0.00022561,7,"2025-01-02T12:51:06.556",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447577,1735822266565,"fUST",-279.752712,0.00022561,7,"2025-01-02T12:51:06.565",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447578,1735822266574,"fUST",-3205994.09489051,0.00022561,10,"2025-01-02T12:51:06.574",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447580,1735822309805,"fUST",177.41671,0.00013973,2,"2025-01-02T12:51:49.805",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447581,1735822395391,"fUST",1827.0,0.00014,2,"2025-01-02T12:53:15.391",0.0002263,13.42,0.9280037889972372,320966167.66393656]
[347447593,1735823251836,"fUST",177.41671,0.00013973,2,"2025-01-02T13:07:31.836",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447622,1735823432455,"fUST",-391.92452244,0.00016,2,"2025-01-02T13:10:32.455",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447623,1735823432472,"fUST",-177.96871268,0.00016162,2,"2025-01-02T13:10:32.472",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447627,1735823432566,"fUST",-213.95580976,0.00016162,2,"2025-01-02T13:10:32.566",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447628,1735823432576,"fUST",-1137.81291788,0.00017051,2,"2025-01-02T13:10:32.576",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447646,1735823440394,"fUST",-6261.01117912,0.00017051,2,"2025-01-02T13:10:40.394",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447647,1735823440407,"fUST",-205.3682397,0.00017184,2,"2025-01-02T13:10:40.407",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447648,1735823440416,"fUST",-250.0,0.00017255,2,"2025-01-02T13:10:40.416",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447649,1735823440425,"fUST",-308.018814,0.00017614,2,"2025-01-02T13:10:40.425",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447650,1735823440435,"fUST",-300.0,0.00017629,2,"2025-01-02T13:10:40.435",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447651,1735823440444,"fUST",-8073.7699194,0.0001763,2,"2025-01-02T13:10:40.444",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447652,1735823440453,"fUST",-894.2495993,0.0001789,2,"2025-01-02T13:10:40.453",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447653,1735823440463,"fUST",-5056.1015896,0.00018,2,"2025-01-02T13:10:40.463",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447654,1735823440473,"fUST",-1740.94685526,0.000189,2,"2025-01-02T13:10:40.473",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447655,1735823440483,"fUST",-315.72788065,0.00018977,2,"2025-01-02T13:10:40.483",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447656,1735823440493,"fUST",-8120.41477616,0.0001905,2,"2025-01-02T13:10:40.493",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447657,1735823440503,"fUST",-167.72776494,0.00019077,2,"2025-01-02T13:10:40.503",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447658,1735823440513,"fUST",-167.72776492,0.00019078,2,"2025-01-02T13:10:40.513",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447659,1735823440521,"fUST",-2529.39393289,0.00019078,2,"2025-01-02T13:10:40.521",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447660,1735823440530,"fUST",-167.72776492,0.00019078,2,"2025-01-02T13:10:40.530",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447661,1735823440540,"fUST",-500.0,0.00019172,2,"2025-01-02T13:10:40.540",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447662,1735823440550,"fUST",-500.0,0.00019173,2,"2025-01-02T13:10:40.550",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447663,1735823440558,"fUST",-500.0,0.00019173,2,"2025-01-02T13:10:40.558",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447664,1735823440567,"fUST",-500.0,0.00019173,2,"2025-01-02T13:10:40.567",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447665,1735823440577,"fUST",-500.0,0.00019173,2,"2025-01-02T13:10:40.577",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447666,1735823440586,"fUST",-500.0,0.00019173,2,"2025-01-02T13:10:40.586",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447667,1735823440596,"fUST",-500.0,0.00019173,2,"2025-01-02T13:10:40.596",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447668,1735823440605,"fUST",-201.978,0.00019176,2,"2025-01-02T13:10:40.605",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447669,1735823440618,"fUST",-500.0,0.00019177,2,"2025-01-02T13:10:40.618",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447670,1735823440628,"fUST",-500.0,0.00019177,2,"2025-01-02T13:10:40.628",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447671,1735823440638,"fUST",-500.0,0.00019177,2,"2025-01-02T13:10:40.638",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447672,1735823440647,"fUST",-500.0,0.00019177,2,"2025-01-02T13:10:40.647",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447673,1735823440657,"fUST",-500.0,0.00019177,2,"2025-01-02T13:10:40.657",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447674,1735823440666,"fUST",-500.0,0.00019177,2,"2025-01-02T13:10:40.666",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447675,1735823440676,"fUST",-500.0,0.00019177,2,"2025-01-02T13:10:40.676",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447676,1735823440685,"fUST",-359.24403122,0.00019177,2,"2025-01-02T13:10:40.685",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447677,1735823440694,"fUST",-500.0,0.00019177,2,"2025-01-02T13:10:40.694",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447678,1735823440704,"fUST",-500.0,0.00019177,2,"2025-01-02T13:10:40.704",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447679,1735823440713,"fUST",-500.0,0.00019177,2,"2025-01-02T13:10:40.713",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447680,1735823440723,"fUST",-500.0,0.00019177,2,"2025-01-02T13:10:40.723",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447681,1735823440731,"fUST",-500.0,0.00019177,2,"2025-01-02T13:10:40.731",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447682,1735823440741,"fUST",-500.0,0.00019177,2,"2025-01-02T13:10:40.741",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447683,1735823440751,"fUST",-500.0,0.00019177,2,"2025-01-02T13:10:40.751",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447684,1735823440762,"fUST",-191.12503002,0.00019177,2,"2025-01-02T13:10:40.762",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447685,1735823440772,"fUST",-500.0,0.00019177,2,"2025-01-02T13:10:40.772",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447686,1735823440783,"fUST",-500.0,0.00019177,2,"2025-01-02T13:10:40.783",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447687,1735823440792,"fUST",-500.0,0.00019177,2,"2025-01-02T13:10:40.792",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447688,1735823440802,"fUST",-500.0,0.00019177,2,"2025-01-02T13:10:40.802",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447689,1735823440811,"fUST",-500.0,0.00019177,2,"2025-01-02T13:10:40.811",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447690,1735823440821,"fUST",-155.97887787,0.00019177,2,"2025-01-02T13:10:40.821",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447712,1735823446577,"fUST",-1180.90282887,0.0001688,2,"2025-01-02T13:10:46.577",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447713,1735823505638,"fUST",1295.24,0.00014,2,"2025-01-02T13:11:45.638",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447741,1735824195662,"fUST",177.41671,0.00013973,2,"2025-01-02T13:23:15.662",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447749,1735824553706,"fUST",269.62018096,0.00013973,2,"2025-01-02T13:29:13.706",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447750,1735824562219,"fUST",269.62018096,0.00013973,2,"2025-01-02T13:29:22.219",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447751,1735824570892,"fUST",269.62018096,0.00013973,2,"2025-01-02T13:29:30.892",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447756,1735824579343,"fUST",269.62018096,0.00013973,2,"2025-01-02T13:29:39.343",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447758,1735824587555,"fUST",269.62018096,0.00013973,2,"2025-01-02T13:29:47.555",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447759,1735824603203,"fUST",269.62018096,0.00013973,2,"2025-01-02T13:30:03.203",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447760,1735824618431,"fUST",269.62018096,0.00013973,2,"2025-01-02T13:30:18.431",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447804,1735824633736,"fUST",269.62018096,0.00013973,2,"2025-01-02T13:30:33.736",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447805,1735824634596,"fUST",-269.62018096,0.00014114,2,"2025-01-02T13:30:34.596",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447806,1735824634606,"fUST",-565.48547487,0.000149,2,"2025-01-02T13:30:34.606",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447807,1735824634615,"fUST",-2889.09065707,0.00017,2,"2025-01-02T13:30:34.615",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447808,1735824634625,"fUST",-1160.63123684,0.000189,2,"2025-01-02T13:30:34.625",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447809,1735824634634,"fUST",-300.0,0.00018969,2,"2025-01-02T13:30:34.634",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447810,1735824634643,"fUST",-2305.0,0.00018969,2,"2025-01-02T13:30:34.643",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447811,1735824634653,"fUST",-7560.47649789,0.0001897,2,"2025-01-02T13:30:34.653",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447812,1735824634662,"fUST",-340.88182141,0.00018987,5,"2025-01-02T13:30:34.662",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447813,1735824634672,"fUST",-32545.41385628,0.00019078,2,"2025-01-02T13:30:34.672",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447814,1735824634682,"fUST",-3000.0,0.00019078,2,"2025-01-02T13:30:34.682",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447815,1735824634691,"fUST",-160.12,0.00019173,2,"2025-01-02T13:30:34.691",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447816,1735824634700,"fUST",-500.0,0.00019173,2,"2025-01-02T13:30:34.700",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447817,1735824634710,"fUST",-500.0,0.00019173,2,"2025-01-02T13:30:34.710",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447818,1735824634719,"fUST",-500.0,0.00019173,2,"2025-01-02T13:30:34.719",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447819,1735824634729,"fUST",-166.94727028,0.00019173,2,"2025-01-02T13:30:34.729",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447820,1735824634738,"fUST",-500.3380133,0.00019173,2,"2025-01-02T13:30:34.738",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447821,1735824634747,"fUST",-917.31115496,0.00019177,2,"2025-01-02T13:30:34.747",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447823,1735824634756,"fUST",-40410.41969424,0.00019177,2,"2025-01-02T13:30:34.756",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447824,1735824634766,"fUST",-161.582,0.00019177,2,"2025-01-02T13:30:34.766",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447825,1735824634775,"fUST",-500.0,0.00019177,2,"2025-01-02T13:30:34.775",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447826,1735824634785,"fUST",-344.02112213,0.00019177,2,"2025-01-02T13:30:34.785",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447827,1735824634794,"fUST",-500.0,0.00019177,2,"2025-01-02T13:30:34.794",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447828,1735824634804,"fUST",-250.52574208,0.00019177,2,"2025-01-02T13:30:34.804",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447829,1735824634813,"fUST",-500.0,0.00019177,2,"2025-01-02T13:30:34.813",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447830,1735824634822,"fUST",-500.0,0.00019177,2,"2025-01-02T13:30:34.822",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447831,1735824634832,"fUST",-500.0,0.00019177,2,"2025-01-02T13:30:34.832",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447832,1735824634841,"fUST",-223.10890468,0.00019177,2,"2025-01-02T13:30:34.841",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447833,1735824634851,"fUST",-500.0,0.00019177,2,"2025-01-02T13:30:34.851",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447834,1735824634860,"fUST",-500.0,0.00019177,2,"2025-01-02T13:30:34.860",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447835,1735824634869,"fUST",-500.0,0.00019177,2,"2025-01-02T13:30:34.869",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447836,1735824634879,"fUST",-500.0,0.00019177,2,"2025-01-02T13:30:34.879",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447837,1735824634888,"fUST",-500.0,0.00019177,2,"2025-01-02T13:30:34.888",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447838,1735824634897,"fUST",-298.53705828,0.00019177,2,"2025-01-02T13:30:34.897",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447839,1735824634907,"fUST",-172.28420782,0.00019177,2,"2025-01-02T13:30:34.907",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447840,1735824634916,"fUST",-504.75636727,0.00019178,2,"2025-01-02T13:30:34.916",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447841,1735824634925,"fUST",-500.37468758,0.00019178,2,"2025-01-02T13:30:34.925",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447842,1735824634934,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:34.934",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447843,1735824634943,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:34.943",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447844,1735824634953,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:34.953",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447845,1735824634962,"fUST",-536.61309376,0.00019178,2,"2025-01-02T13:30:34.962",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447846,1735824634971,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:34.971",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447847,1735824634980,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:34.980",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447848,1735824634990,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:34.990",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447849,1735824634999,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:34.999",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447850,1735824635009,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:35.009",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447851,1735824635018,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:35.018",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447852,1735824635027,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:35.027",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447853,1735824635036,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:35.036",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447854,1735824635046,"fUST",-188.0,0.00019178,2,"2025-01-02T13:30:35.046",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447855,1735824635055,"fUST",-275.2075014,0.00019178,2,"2025-01-02T13:30:35.055",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447856,1735824635069,"fUST",-388.9115591,0.00019178,2,"2025-01-02T13:30:35.069",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447857,1735824635078,"fUST",-633.30251911,0.00019178,2,"2025-01-02T13:30:35.078",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447858,1735824635090,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:35.090",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447859,1735824635099,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:35.099",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447860,1735824635108,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:35.108",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447861,1735824635117,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:35.117",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447862,1735824635127,"fUST",-507.07597233,0.00019178,2,"2025-01-02T13:30:35.127",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447863,1735824635137,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:35.137",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447864,1735824635147,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:35.147",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447865,1735824635157,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:35.157",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447866,1735824635166,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:35.166",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447867,1735824635176,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:35.176",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447868,1735824635186,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:35.186",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447869,1735824635197,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:35.197",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447870,1735824635209,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:35.209",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447871,1735824635218,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:35.218",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447872,1735824635228,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:35.228",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447873,1735824635238,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:35.238",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447874,1735824635248,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:35.248",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447875,1735824635258,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:35.258",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447876,1735824635267,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:35.267",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447877,1735824635277,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:35.277",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447878,1735824635286,"fUST",-286.17384162,0.00019178,2,"2025-01-02T13:30:35.286",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447879,1735824635296,"fUST",-605.83239779,0.00019178,2,"2025-01-02T13:30:35.296",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447880,1735824635306,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:35.306",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447881,1735824635315,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:35.315",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447882,1735824635325,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:35.325",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447883,1735824635335,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:35.335",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447884,1735824635344,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:35.344",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447885,1735824635354,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:35.354",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447886,1735824635364,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:35.364",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447887,1735824635373,"fUST",-501.27791359,0.00019178,2,"2025-01-02T13:30:35.373",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447888,1735824635383,"fUST",-588.1085277,0.00019178,2,"2025-01-02T13:30:35.383",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447889,1735824635393,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:35.393",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447890,1735824635501,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:35.501",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447891,1735824635511,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:35.511",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447892,1735824635520,"fUST",-263.895864,0.00019178,2,"2025-01-02T13:30:35.520",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447893,1735824635531,"fUST",-200.0,0.00019178,2,"2025-01-02T13:30:35.531",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447894,1735824635540,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:35.540",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447895,1735824635550,"fUST",-84.93991564,0.00019178,2,"2025-01-02T13:30:35.550",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447907,1735824638492,"fUST",-2023.51514632,0.00019078,2,"2025-01-02T13:30:38.492",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447908,1735824638501,"fUST",-415.06008436,0.00019178,2,"2025-01-02T13:30:38.501",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447909,1735824638511,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:38.511",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447910,1735824638520,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:38.520",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447911,1735824638529,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:38.529",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447912,1735824638538,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:38.538",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447913,1735824638548,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:38.548",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447914,1735824638557,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:38.557",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447915,1735824638567,"fUST",-103.61918736,0.00019178,2,"2025-01-02T13:30:38.567",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447916,1735824638578,"fUST",-212.56365543,0.00019178,2,"2025-01-02T13:30:38.578",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447918,1735824638588,"fUST",-89.22634457,0.00019178,2,"2025-01-02T13:30:38.588",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447922,1735824638603,"fUST",-410.77365543,0.00019178,2,"2025-01-02T13:30:38.603",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447924,1735824638612,"fUST",-52.54386933,0.00019178,2,"2025-01-02T13:30:38.612",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447925,1735824638624,"fUST",-213.60363355,0.00019178,2,"2025-01-02T13:30:38.624",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447926,1735824638633,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:38.633",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447927,1735824638643,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:38.643",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447928,1735824638652,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:38.652",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447929,1735824638661,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:38.661",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447930,1735824638670,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:38.670",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447931,1735824638680,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:38.680",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447932,1735824638689,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:38.689",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447933,1735824638699,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:38.699",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447934,1735824638708,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:38.708",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447935,1735824638717,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:38.717",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447936,1735824638727,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:38.727",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447937,1735824638736,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:38.736",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447938,1735824638746,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:38.746",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447939,1735824638757,"fUST",-367.84836339,0.00019178,2,"2025-01-02T13:30:38.757",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447940,1735824638767,"fUST",-362.61268818,0.00019178,2,"2025-01-02T13:30:38.767",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447941,1735824638776,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:38.776",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447942,1735824638786,"fUST",-600.69665022,0.00019178,2,"2025-01-02T13:30:38.786",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447943,1735824638795,"fUST",-455.43224117,0.00019178,2,"2025-01-02T13:30:38.795",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447944,1735824638804,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:38.804",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447945,1735824638813,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:38.813",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447946,1735824638822,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:38.822",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447947,1735824638832,"fUST",-265.18391944,0.00019178,2,"2025-01-02T13:30:38.832",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447948,1735824638841,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:38.841",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447949,1735824638851,"fUST",-518.41715053,0.00019178,2,"2025-01-02T13:30:38.851",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447950,1735824638860,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:38.860",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447951,1735824638869,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:38.869",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447952,1735824638879,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:38.879",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447953,1735824638888,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:38.888",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447954,1735824638898,"fUST",-349.65077601,0.00019178,2,"2025-01-02T13:30:38.898",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447955,1735824638908,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:38.908",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447956,1735824638917,"fUST",-505.93695909,0.00019178,2,"2025-01-02T13:30:38.917",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447957,1735824638927,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:38.927",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447958,1735824638937,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:38.937",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447959,1735824638947,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:38.947",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447960,1735824638957,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:38.957",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447961,1735824638966,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:38.966",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447962,1735824638975,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:38.975",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447963,1735824638986,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:38.986",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447964,1735824638995,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:38.995",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447965,1735824639005,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:39.005",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447966,1735824639014,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:39.014",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447967,1735824639024,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:39.024",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447968,1735824639034,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:39.034",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447969,1735824639045,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:39.045",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447970,1735824639056,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:39.056",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447971,1735824639070,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:39.070",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447972,1735824639079,"fUST",-327.13503325,0.00019178,2,"2025-01-02T13:30:39.079",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447973,1735824639089,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:39.089",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447974,1735824639099,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:39.099",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447975,1735824639107,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:39.107",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447976,1735824639118,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:39.118",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447977,1735824639128,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:39.128",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447978,1735824639138,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:39.138",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447979,1735824639149,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:39.149",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447980,1735824639159,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:39.159",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447981,1735824639168,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:39.168",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447982,1735824639177,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:39.177",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447983,1735824639187,"fUST",-316.37824981,0.00019178,2,"2025-01-02T13:30:39.187",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447984,1735824639197,"fUST",-496.66515315,0.00019178,2,"2025-01-02T13:30:39.197",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447985,1735824639208,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:39.208",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447986,1735824639218,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:39.218",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447987,1735824639228,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:39.228",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447988,1735824639238,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:39.238",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447989,1735824639247,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:39.247",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447990,1735824639258,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:39.258",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447991,1735824639268,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:39.268",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447992,1735824639278,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:39.278",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447993,1735824639288,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:39.288",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447994,1735824639297,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:39.297",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447995,1735824639307,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:39.307",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447996,1735824639318,"fUST",-501.23192038,0.00019178,2,"2025-01-02T13:30:39.318",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447997,1735824639329,"fUST",-507.70607115,0.00019178,2,"2025-01-02T13:30:39.329",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447998,1735824639339,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:39.339",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347447999,1735824639348,"fUST",-263.77720413,0.00019178,2,"2025-01-02T13:30:39.348",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448000,1735824639358,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:39.358",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448001,1735824639367,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:39.367",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448002,1735824639378,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:39.378",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448003,1735824639387,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:39.387",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448004,1735824639396,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:39.396",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448005,1735824639406,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:39.406",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448006,1735824639414,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:39.414",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448007,1735824639424,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:39.424",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448008,1735824639433,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:39.433",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448009,1735824639442,"fUST",-373.07029473,0.00019178,2,"2025-01-02T13:30:39.442",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448010,1735824639451,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:39.451",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448011,1735824639461,"fUST",-405.33351785,0.00019178,2,"2025-01-02T13:30:39.461",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448012,1735824639471,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:39.471",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448013,1735824639480,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:39.480",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448014,1735824639489,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:39.489",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448015,1735824639499,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:39.499",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448016,1735824639508,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:39.508",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448017,1735824639517,"fUST",-355.50664227,0.00019178,2,"2025-01-02T13:30:39.517",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448024,1735824640606,"fUST",-144.49335773,0.00019178,2,"2025-01-02T13:30:40.606",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448025,1735824640616,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:40.616",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448026,1735824640627,"fUST",-519.83100348,0.00019178,2,"2025-01-02T13:30:40.627",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448027,1735824640636,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:40.636",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448028,1735824640645,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:40.645",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448029,1735824640655,"fUST",-232.20505954,0.00019178,2,"2025-01-02T13:30:40.655",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448048,1735824643629,"fUST",-267.79494046,0.00019178,2,"2025-01-02T13:30:43.629",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448049,1735824643639,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:43.639",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448050,1735824643650,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:43.650",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448051,1735824643659,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:43.659",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448052,1735824643669,"fUST",-504.14910242,0.00019178,2,"2025-01-02T13:30:43.669",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448053,1735824643678,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:43.678",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448054,1735824643688,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:43.688",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448055,1735824643697,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:43.697",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448056,1735824643706,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:43.706",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448057,1735824643716,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:43.716",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448058,1735824643725,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:43.725",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448059,1735824643735,"fUST",-438.74274781,0.00019178,2,"2025-01-02T13:30:43.735",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448060,1735824643751,"fUST",-61.25725219,0.00019178,2,"2025-01-02T13:30:43.751",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448061,1735824643761,"fUST",-289.24274731,0.00019178,2,"2025-01-02T13:30:43.761",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448066,1735824644076,"fUST",-210.75725269,0.00019178,2,"2025-01-02T13:30:44.076",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448067,1735824644086,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.086",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448068,1735824644095,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.095",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448069,1735824644106,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.106",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448070,1735824644115,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.115",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448071,1735824644124,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.124",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448072,1735824644136,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.136",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448073,1735824644147,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.147",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448074,1735824644156,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.156",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448075,1735824644165,"fUST",-559.46,0.00019178,2,"2025-01-02T13:30:44.165",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448076,1735824644174,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.174",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448077,1735824644184,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.184",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448078,1735824644193,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.193",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448079,1735824644203,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.203",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448080,1735824644212,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.212",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448081,1735824644221,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.221",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448082,1735824644230,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.230",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448083,1735824644239,"fUST",-636.69504633,0.00019178,2,"2025-01-02T13:30:44.239",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448084,1735824644249,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.249",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448085,1735824644258,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.258",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448086,1735824644268,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.268",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448087,1735824644278,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.278",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448088,1735824644287,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.287",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448089,1735824644296,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.296",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448090,1735824644307,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.307",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448091,1735824644316,"fUST",-488.50336114,0.00019178,2,"2025-01-02T13:30:44.316",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448092,1735824644325,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.325",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448093,1735824644336,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.336",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448094,1735824644346,"fUST",-235.87,0.00019178,2,"2025-01-02T13:30:44.346",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448095,1735824644355,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.355",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448096,1735824644364,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.364",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448097,1735824644373,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.373",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448098,1735824644382,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.382",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448099,1735824644392,"fUST",-3397.6,0.00019178,2,"2025-01-02T13:30:44.392",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448100,1735824644401,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.401",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448101,1735824644410,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.410",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448102,1735824644419,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.419",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448103,1735824644428,"fUST",-518.55894246,0.00019178,2,"2025-01-02T13:30:44.428",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448104,1735824644437,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.437",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448105,1735824644446,"fUST",-501.25232172,0.00019178,2,"2025-01-02T13:30:44.446",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448106,1735824644455,"fUST",-500.14275008,0.00019178,2,"2025-01-02T13:30:44.455",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448107,1735824644465,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.465",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448108,1735824644474,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.474",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448109,1735824644483,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.483",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448110,1735824644492,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.492",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448111,1735824644501,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.501",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448112,1735824644510,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.510",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448113,1735824644519,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.519",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448114,1735824644529,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.529",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448115,1735824644538,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.538",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448116,1735824644547,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.547",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448117,1735824644556,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.556",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448118,1735824644566,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.566",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448119,1735824644575,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.575",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448120,1735824644585,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.585",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448121,1735824644594,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.594",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448122,1735824644604,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.604",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448123,1735824644613,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.613",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448124,1735824644622,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.622",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448125,1735824644631,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.631",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448126,1735824644641,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.641",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448127,1735824644650,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.650",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448128,1735824644659,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.659",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448129,1735824644668,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.668",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448130,1735824644678,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.678",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448131,1735824644687,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.687",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448132,1735824644696,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.696",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448133,1735824644705,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.705",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448134,1735824644714,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.714",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448135,1735824644724,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.724",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448136,1735824644733,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.733",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448137,1735824644742,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.742",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448138,1735824644753,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.753",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448139,1735824644763,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.763",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448140,1735824644772,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.772",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448141,1735824644782,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.782",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448142,1735824644791,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.791",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448143,1735824644801,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.801",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448144,1735824644811,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.811",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448145,1735824644820,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.820",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448146,1735824644830,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.830",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448147,1735824644839,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.839",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448148,1735824644848,"fUST",-502.23572272,0.00019178,2,"2025-01-02T13:30:44.848",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448149,1735824644857,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.857",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448150,1735824644866,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.866",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448151,1735824644875,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.875",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448152,1735824644884,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.884",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448153,1735824644894,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.894",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448154,1735824644903,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.903",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448155,1735824644914,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.914",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448156,1735824644924,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.924",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448157,1735824644935,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.935",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448158,1735824644945,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.945",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448159,1735824644955,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.955",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448160,1735824644964,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.964",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448161,1735824644973,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.973",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448162,1735824644983,"fUST",-161.35503863,0.00019178,2,"2025-01-02T13:30:44.983",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448163,1735824644992,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:44.992",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448164,1735824645003,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.003",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448165,1735824645012,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.012",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448166,1735824645023,"fUST",-1643.63,0.00019178,2,"2025-01-02T13:30:45.023",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448167,1735824645033,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.033",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448168,1735824645043,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.043",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448169,1735824645054,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.054",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448170,1735824645149,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.149",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448171,1735824645159,"fUST",-524.92202235,0.00019178,2,"2025-01-02T13:30:45.159",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448172,1735824645169,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.169",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448173,1735824645178,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.178",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448174,1735824645186,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.186",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448175,1735824645196,"fUST",-511.53,0.00019178,2,"2025-01-02T13:30:45.196",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448176,1735824645205,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.205",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448177,1735824645213,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.213",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448178,1735824645222,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.222",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448179,1735824645231,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.231",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448180,1735824645242,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.242",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448181,1735824645251,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.251",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448182,1735824645261,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.261",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448183,1735824645270,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.270",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448184,1735824645279,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.279",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448185,1735824645289,"fUST",-1226.33,0.00019178,2,"2025-01-02T13:30:45.289",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448186,1735824645298,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.298",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448187,1735824645307,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.307",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448188,1735824645317,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.317",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448189,1735824645328,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.328",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448190,1735824645346,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.346",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448191,1735824645360,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.360",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448192,1735824645371,"fUST",-16077.87,0.00019178,2,"2025-01-02T13:30:45.371",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448193,1735824645380,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.380",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448194,1735824645390,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.390",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448195,1735824645400,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.400",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448196,1735824645409,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.409",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448197,1735824645419,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.419",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448198,1735824645429,"fUST",-297.77099691,0.00019178,2,"2025-01-02T13:30:45.429",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448199,1735824645438,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.438",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448200,1735824645448,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.448",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448201,1735824645458,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.458",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448202,1735824645468,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.468",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448203,1735824645478,"fUST",-440.74708564,0.00019178,2,"2025-01-02T13:30:45.478",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448204,1735824645487,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.487",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448205,1735824645496,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.496",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448206,1735824645505,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.505",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448207,1735824645515,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.515",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448208,1735824645525,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.525",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448209,1735824645534,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.534",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448210,1735824645544,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.544",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448211,1735824645554,"fUST",-695.31,0.00019178,2,"2025-01-02T13:30:45.554",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448212,1735824645563,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.563",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448213,1735824645573,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.573",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448214,1735824645585,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.585",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448215,1735824645595,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.595",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448216,1735824645605,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.605",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448217,1735824645614,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.614",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448218,1735824645624,"fUST",-842.03,0.00019178,2,"2025-01-02T13:30:45.624",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448219,1735824645634,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.634",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448220,1735824645644,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.644",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448221,1735824645654,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.654",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448222,1735824645663,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.663",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448223,1735824645673,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.673",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448224,1735824645682,"fUST",-297.48391546,0.00019178,2,"2025-01-02T13:30:45.682",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448225,1735824645691,"fUST",-604.44,0.00019178,2,"2025-01-02T13:30:45.691",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448226,1735824645701,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.701",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448227,1735824645711,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.711",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448228,1735824645720,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.720",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448229,1735824645729,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.729",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448230,1735824645739,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.739",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448231,1735824645749,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.749",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448232,1735824645759,"fUST",-3259.91,0.00019178,2,"2025-01-02T13:30:45.759",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448233,1735824645769,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.769",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448234,1735824645778,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.778",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448235,1735824645788,"fUST",-568.74,0.00019178,2,"2025-01-02T13:30:45.788",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448236,1735824645797,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.797",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448237,1735824645807,"fUST",-568.74,0.00019178,2,"2025-01-02T13:30:45.807",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448238,1735824645816,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.816",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448239,1735824645825,"fUST",-568.74,0.00019178,2,"2025-01-02T13:30:45.825",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448240,1735824645835,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.835",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448241,1735824645845,"fUST",-568.74,0.00019178,2,"2025-01-02T13:30:45.845",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448242,1735824645854,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.854",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448243,1735824645863,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.863",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448244,1735824645873,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.873",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448245,1735824645882,"fUST",-568.74,0.00019178,2,"2025-01-02T13:30:45.882",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448246,1735824645892,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.892",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448247,1735824645901,"fUST",-568.74,0.00019178,2,"2025-01-02T13:30:45.901",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448248,1735824645910,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.910",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448249,1735824645919,"fUST",-568.74,0.00019178,2,"2025-01-02T13:30:45.919",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448250,1735824645928,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.928",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448251,1735824645938,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.938",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448252,1735824645947,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.947",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448253,1735824645956,"fUST",-568.74,0.00019178,2,"2025-01-02T13:30:45.956",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448254,1735824645965,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.965",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448255,1735824645975,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.975",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448258,1735824645984,"fUST",-568.74,0.00019178,2,"2025-01-02T13:30:45.984",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448259,1735824645993,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:45.993",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448260,1735824646002,"fUST",-568.74,0.00019178,2,"2025-01-02T13:30:46.002",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448261,1735824646012,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.012",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448262,1735824646021,"fUST",-568.74,0.00019178,2,"2025-01-02T13:30:46.021",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448263,1735824646031,"fUST",-1851.28,0.00019178,2,"2025-01-02T13:30:46.031",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448265,1735824646041,"fUST",-1069.98,0.00019178,2,"2025-01-02T13:30:46.041",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448267,1735824646051,"fUST",-568.74,0.00019178,2,"2025-01-02T13:30:46.051",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448268,1735824646060,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.060",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448269,1735824646072,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.072",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448270,1735824646081,"fUST",-568.74,0.00019178,2,"2025-01-02T13:30:46.081",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448271,1735824646091,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.091",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448272,1735824646100,"fUST",-568.74,0.00019178,2,"2025-01-02T13:30:46.100",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448273,1735824646111,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.111",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448274,1735824646120,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.120",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448275,1735824646129,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.129",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448276,1735824646140,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.140",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448277,1735824646149,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.149",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448278,1735824646159,"fUST",-404.21333737,0.00019178,2,"2025-01-02T13:30:46.159",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448280,1735824646168,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.168",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448282,1735824646178,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.178",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448283,1735824646187,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.187",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448285,1735824646197,"fUST",-386.83347475,0.00019178,2,"2025-01-02T13:30:46.197",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448287,1735824646206,"fUST",-2079.85,0.00019178,2,"2025-01-02T13:30:46.206",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448288,1735824646217,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.217",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448290,1735824646226,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.226",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448291,1735824646235,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.235",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448293,1735824646244,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.244",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448294,1735824646254,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.254",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448296,1735824646263,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.263",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448298,1735824646272,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.272",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448299,1735824646281,"fUST",-294.78859561,0.00019178,2,"2025-01-02T13:30:46.281",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448300,1735824646290,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.290",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448301,1735824646300,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.300",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448302,1735824646314,"fUST",-543.06132995,0.00019178,2,"2025-01-02T13:30:46.314",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448304,1735824646324,"fUST",-501.69171274,0.00019178,2,"2025-01-02T13:30:46.324",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448306,1735824646334,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.334",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448308,1735824646345,"fUST",-527.09,0.00019178,2,"2025-01-02T13:30:46.345",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448310,1735824646354,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.354",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448312,1735824646364,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.364",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448314,1735824646374,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.374",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448316,1735824646384,"fUST",-322.79253807,0.00019178,2,"2025-01-02T13:30:46.384",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448318,1735824646393,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.393",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448320,1735824646403,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.403",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448322,1735824646412,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.412",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448324,1735824646422,"fUST",-290.78561164,0.00019178,2,"2025-01-02T13:30:46.422",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448326,1735824646431,"fUST",-816.02,0.00019178,2,"2025-01-02T13:30:46.431",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448328,1735824646443,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.443",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448329,1735824646453,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.453",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448331,1735824646463,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.463",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448332,1735824646472,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.472",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448333,1735824646482,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.482",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448334,1735824646491,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.491",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448335,1735824646500,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.500",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448337,1735824646510,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.510",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448338,1735824646520,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.520",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448339,1735824646529,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.529",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448341,1735824646539,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.539",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448343,1735824646548,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.548",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448345,1735824646558,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.558",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448346,1735824646568,"fUST",-448.18768937,0.00019178,2,"2025-01-02T13:30:46.568",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448347,1735824646577,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.577",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448348,1735824646587,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.587",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448349,1735824646597,"fUST",-485.20527554,0.00019178,2,"2025-01-02T13:30:46.597",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448350,1735824646606,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.606",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448351,1735824646616,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.616",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448352,1735824646625,"fUST",-1413.83,0.00019178,2,"2025-01-02T13:30:46.625",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448353,1735824646635,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.635",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448354,1735824646645,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.645",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448355,1735824646654,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.654",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448356,1735824646664,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.664",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448357,1735824646674,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.674",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448359,1735824646683,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.683",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448360,1735824646692,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.692",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448361,1735824646701,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.701",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448362,1735824646711,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.711",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448363,1735824646720,"fUST",-501.62090142,0.00019178,2,"2025-01-02T13:30:46.720",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448364,1735824646729,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.729",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448365,1735824646738,"fUST",-1307.8,0.00019178,2,"2025-01-02T13:30:46.738",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448366,1735824646747,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.747",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448369,1735824646756,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.756",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448372,1735824646768,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.768",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448374,1735824646777,"fUST",-353.61650797,0.00019178,2,"2025-01-02T13:30:46.777",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448376,1735824646786,"fUST",-684.33,0.00019178,2,"2025-01-02T13:30:46.786",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448378,1735824646796,"fUST",-3959.23,0.00019178,2,"2025-01-02T13:30:46.796",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448380,1735824646805,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.805",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448383,1735824646815,"fUST",-616.27,0.00019178,2,"2025-01-02T13:30:46.815",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448393,1735824646925,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.925",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448394,1735824646936,"fUST",-963.44,0.00019178,2,"2025-01-02T13:30:46.936",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448395,1735824646946,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.946",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448396,1735824646955,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.955",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448397,1735824646965,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.965",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448398,1735824646975,"fUST",-654.39,0.00019178,2,"2025-01-02T13:30:46.975",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448399,1735824646984,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:46.984",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448400,1735824646993,"fUST",-350.86918224,0.00019178,2,"2025-01-02T13:30:46.993",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448401,1735824647003,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:47.003",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448402,1735824647014,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:47.014",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448403,1735824647023,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:47.023",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448404,1735824647032,"fUST",-251.5769895,0.00019178,2,"2025-01-02T13:30:47.032",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448405,1735824647042,"fUST",-248.6047044,0.00019178,2,"2025-01-02T13:30:47.042",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448406,1735824647051,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:47.051",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448407,1735824647060,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:47.060",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448408,1735824647072,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:47.072",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448409,1735824647081,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:47.081",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448410,1735824647090,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:47.090",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448411,1735824647099,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:47.099",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448412,1735824647108,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:47.108",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448413,1735824647117,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:47.117",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448414,1735824647127,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:47.127",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448415,1735824647136,"fUST",-321.92382693,0.00019178,2,"2025-01-02T13:30:47.136",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448416,1735824647144,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:47.144",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448417,1735824647154,"fUST",-543.7,0.00019178,2,"2025-01-02T13:30:47.154",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448418,1735824647163,"fUST",-533.51016747,0.00019178,2,"2025-01-02T13:30:47.163",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448419,1735824647173,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:47.173",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448420,1735824647182,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:47.182",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448421,1735824647191,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:47.191",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448422,1735824647200,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:47.200",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448423,1735824647209,"fUST",-612.90772217,0.00019178,2,"2025-01-02T13:30:47.209",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448424,1735824647218,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:47.218",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448425,1735824647227,"fUST",-204.92242088,0.00019178,2,"2025-01-02T13:30:47.227",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448426,1735824647236,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:47.236",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448427,1735824647245,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:47.245",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448428,1735824647254,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:47.254",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448429,1735824647263,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:47.263",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448430,1735824647272,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:47.272",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448431,1735824647282,"fUST",-500.0,0.00019178,2,"2025-01-02T13:30:47.282",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448432,1735824647291,"fUST",-166.608206,0.00019178,2,"2025-01-02T13:30:47.291",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448433,1735824647300,"fUST",-167.147209,0.00019178,2,"2025-01-02T13:30:47.300",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448434,1735824647309,"fUST",-151.0,0.000192,2,"2025-01-02T13:30:47.309",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448435,1735824647318,"fUST",-2023.5151463,0.00019284,2,"2025-01-02T13:30:47.318",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448436,1735824647327,"fUST",-151.0,0.000193,2,"2025-01-02T13:30:47.327",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448437,1735824647337,"fUST",-151.0,0.000194,2,"2025-01-02T13:30:47.337",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448438,1735824647346,"fUST",-500.0,0.0001945,3,"2025-01-02T13:30:47.346",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448439,1735824647355,"fUST",-395.94516536,0.00019451,2,"2025-01-02T13:30:47.355",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448440,1735824647364,"fUST",-282.66137566,0.00019451,2,"2025-01-02T13:30:47.364",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448441,1735824647373,"fUST",-500.0,0.00019451,2,"2025-01-02T13:30:47.373",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448442,1735824647383,"fUST",-604.03061037,0.00019451,2,"2025-01-02T13:30:47.383",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448443,1735824647392,"fUST",-500.0,0.00019451,2,"2025-01-02T13:30:47.392",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448444,1735824647401,"fUST",-568.74,0.00019451,3,"2025-01-02T13:30:47.401",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448445,1735824647410,"fUST",-568.74,0.00019451,3,"2025-01-02T13:30:47.410",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448446,1735824647420,"fUST",-500.0,0.00019451,3,"2025-01-02T13:30:47.420",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448447,1735824647428,"fUST",-568.74,0.00019451,3,"2025-01-02T13:30:47.428",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448448,1735824647438,"fUST",-500.0,0.00019451,3,"2025-01-02T13:30:47.438",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448449,1735824647448,"fUST",-568.74,0.00019451,3,"2025-01-02T13:30:47.448",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448450,1735824647457,"fUST",-500.0,0.00019451,3,"2025-01-02T13:30:47.457",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448451,1735824647466,"fUST",-568.74,0.00019451,3,"2025-01-02T13:30:47.466",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448452,1735824647475,"fUST",-568.74,0.00019451,3,"2025-01-02T13:30:47.475",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448453,1735824647484,"fUST",-500.0,0.00019451,3,"2025-01-02T13:30:47.484",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448454,1735824647493,"fUST",-568.74,0.00019451,3,"2025-01-02T13:30:47.493",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448455,1735824647502,"fUST",-500.0,0.00019451,3,"2025-01-02T13:30:47.502",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448456,1735824647511,"fUST",-568.74,0.00019451,3,"2025-01-02T13:30:47.511",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448457,1735824647520,"fUST",-500.0,0.00019451,3,"2025-01-02T13:30:47.520",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448458,1735824647530,"fUST",-568.74,0.00019451,3,"2025-01-02T13:30:47.530",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448459,1735824647539,"fUST",-568.8342968,0.00019451,3,"2025-01-02T13:30:47.539",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448460,1735824647549,"fUST",-180.5552322,0.00019451,3,"2025-01-02T13:30:47.549",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448461,1735824647558,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:47.558",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448462,1735824647567,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:47.567",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448463,1735824647576,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:47.576",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448464,1735824647586,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:47.586",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448465,1735824647597,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:47.597",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448466,1735824647606,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:47.606",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448467,1735824647614,"fUST",-393.48017214,0.00019452,3,"2025-01-02T13:30:47.614",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448468,1735824647624,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:47.624",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448469,1735824647633,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:47.633",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448470,1735824647643,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:47.643",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448471,1735824647652,"fUST",-506.17563707,0.00019452,3,"2025-01-02T13:30:47.652",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448472,1735824647661,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:47.661",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448473,1735824647671,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:47.671",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448474,1735824647680,"fUST",-534.47976582,0.00019452,3,"2025-01-02T13:30:47.680",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448475,1735824647689,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:47.689",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448476,1735824647698,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:47.698",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448477,1735824647707,"fUST",-262.79652649,0.00019452,3,"2025-01-02T13:30:47.707",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448478,1735824647717,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:47.717",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448479,1735824647726,"fUST",-217.17153583,0.00019452,2,"2025-01-02T13:30:47.726",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448480,1735824647736,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:47.736",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448481,1735824647745,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:47.745",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448482,1735824647754,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:47.754",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448483,1735824647764,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:47.764",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448484,1735824647773,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:47.773",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448485,1735824647783,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:47.783",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448486,1735824647792,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:47.792",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448487,1735824647802,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:47.802",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448488,1735824647811,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:47.811",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448489,1735824647820,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:47.820",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448490,1735824647830,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:47.830",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448491,1735824647840,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:47.840",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448492,1735824647849,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:47.849",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448493,1735824647859,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:47.859",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448494,1735824647868,"fUST",-200.0,0.00019452,3,"2025-01-02T13:30:47.868",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448495,1735824647877,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:47.877",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448496,1735824647886,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:47.886",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448497,1735824647895,"fUST",-499.53254753,0.00019452,3,"2025-01-02T13:30:47.895",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448498,1735824647904,"fUST",-183.3274496,0.00019452,3,"2025-01-02T13:30:47.904",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448499,1735824647914,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:47.914",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448500,1735824647923,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:47.923",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448501,1735824647932,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:47.932",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448502,1735824647941,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:47.941",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448503,1735824647950,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:47.950",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448504,1735824647959,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:47.959",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448505,1735824647969,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:47.969",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448506,1735824647978,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:47.978",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448507,1735824647987,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:47.987",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448508,1735824647996,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:47.996",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448509,1735824648006,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.006",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448510,1735824648015,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.015",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448511,1735824648024,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.024",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448512,1735824648033,"fUST",-353.74715646,0.00019452,3,"2025-01-02T13:30:48.033",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448513,1735824648043,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.043",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448514,1735824648052,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.052",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448515,1735824648063,"fUST",-509.87254755,0.00019452,3,"2025-01-02T13:30:48.063",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448516,1735824648072,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.072",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448517,1735824648081,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.081",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448518,1735824648091,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.091",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448519,1735824648100,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.100",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448520,1735824648110,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.110",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448521,1735824648120,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.120",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448522,1735824648129,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.129",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448523,1735824648141,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.141",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448524,1735824648150,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.150",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448525,1735824648159,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.159",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448526,1735824648169,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.169",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448527,1735824648178,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.178",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448528,1735824648188,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.188",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448529,1735824648198,"fUST",-229.83172467,0.00019452,3,"2025-01-02T13:30:48.198",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448530,1735824648207,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.207",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448531,1735824648217,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.217",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448532,1735824648226,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.226",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448533,1735824648235,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.235",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448534,1735824648245,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.245",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448535,1735824648254,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.254",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448536,1735824648263,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.263",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448537,1735824648272,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.272",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448538,1735824648282,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.282",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448539,1735824648291,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.291",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448540,1735824648300,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.300",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448541,1735824648309,"fUST",-279.58052239,0.00019452,2,"2025-01-02T13:30:48.309",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448542,1735824648318,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.318",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448543,1735824648328,"fUST",-568.66056513,0.00019452,3,"2025-01-02T13:30:48.328",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448544,1735824648337,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.337",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448545,1735824648348,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.348",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448546,1735824648357,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.357",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448547,1735824648366,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.366",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448548,1735824648375,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.375",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448549,1735824648384,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.384",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448550,1735824648393,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.393",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448551,1735824648403,"fUST",-510.90405364,0.00019452,3,"2025-01-02T13:30:48.403",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448552,1735824648412,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.412",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448553,1735824648422,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.422",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448554,1735824648510,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.510",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448555,1735824648520,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.520",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448556,1735824648529,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.529",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448557,1735824648538,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.538",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448558,1735824648548,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.548",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448559,1735824648557,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.557",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448560,1735824648567,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.567",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448561,1735824648577,"fUST",-318.7400967,0.00019452,3,"2025-01-02T13:30:48.577",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448562,1735824648586,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.586",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448563,1735824648597,"fUST",-502.16283856,0.00019452,3,"2025-01-02T13:30:48.597",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448564,1735824648606,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.606",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448565,1735824648615,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.615",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448566,1735824648625,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.625",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448567,1735824648634,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.634",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448568,1735824648643,"fUST",-506.83170411,0.00019452,3,"2025-01-02T13:30:48.643",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448569,1735824648652,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.652",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448570,1735824648661,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.661",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448571,1735824648671,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.671",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448572,1735824648680,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.680",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448573,1735824648689,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.689",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448574,1735824648699,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.699",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448575,1735824648708,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.708",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448576,1735824648717,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.717",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448577,1735824648726,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.726",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448578,1735824648735,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.735",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448579,1735824648744,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.744",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448580,1735824648754,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.754",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448581,1735824648763,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.763",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448582,1735824648773,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.773",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448583,1735824648782,"fUST",-166.67373054,0.00019452,3,"2025-01-02T13:30:48.782",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448584,1735824648791,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.791",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448585,1735824648801,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.801",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448586,1735824648811,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.811",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448587,1735824648820,"fUST",-506.54598854,0.00019452,3,"2025-01-02T13:30:48.820",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448588,1735824648829,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.829",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448589,1735824648838,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.838",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448590,1735824648848,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.848",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448591,1735824648857,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.857",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448592,1735824648867,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.867",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448593,1735824648876,"fUST",-506.83395852,0.00019452,3,"2025-01-02T13:30:48.876",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448594,1735824648886,"fUST",-559.46,0.00019452,3,"2025-01-02T13:30:48.886",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448595,1735824648895,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.895",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448596,1735824648904,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.904",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448597,1735824648913,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.913",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448598,1735824648922,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.922",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448599,1735824648931,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.931",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448600,1735824648941,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.941",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448601,1735824648950,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.950",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448602,1735824648959,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.959",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448603,1735824648968,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.968",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448604,1735824648977,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:48.977",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448605,1735824648986,"fUST",-186.17041232,0.00019452,3,"2025-01-02T13:30:48.986",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448606,1735824648996,"fUST",-500.0,0.00019452,2,"2025-01-02T13:30:48.996",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448607,1735824649004,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.004",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448608,1735824649014,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.014",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448609,1735824649023,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.023",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448610,1735824649032,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.032",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448611,1735824649041,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.041",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448612,1735824649051,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.051",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448613,1735824649062,"fUST",-3397.6,0.00019452,3,"2025-01-02T13:30:49.062",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448614,1735824649072,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.072",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448615,1735824649082,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.082",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448616,1735824649092,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.092",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448617,1735824649101,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.101",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448618,1735824649111,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.111",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448619,1735824649120,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.120",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448620,1735824649129,"fUST",-502.30198259,0.00019452,3,"2025-01-02T13:30:49.129",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448621,1735824649138,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.138",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448622,1735824649148,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.148",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448623,1735824649157,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.157",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448624,1735824649167,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.167",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448625,1735824649176,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.176",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448626,1735824649186,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.186",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448627,1735824649195,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.195",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448628,1735824649205,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.205",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448629,1735824649214,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.214",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448630,1735824649223,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.223",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448631,1735824649233,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.233",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448632,1735824649243,"fUST",-461.04628242,0.00019452,3,"2025-01-02T13:30:49.243",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448633,1735824649253,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.253",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448634,1735824649262,"fUST",-502.62727664,0.00019452,3,"2025-01-02T13:30:49.262",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448635,1735824649272,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.272",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448636,1735824649281,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.281",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448637,1735824649291,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.291",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448638,1735824649300,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.300",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448639,1735824649309,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.309",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448640,1735824649319,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.319",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448641,1735824649328,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.328",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448642,1735824649338,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.338",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448643,1735824649348,"fUST",-603.97377668,0.00019452,3,"2025-01-02T13:30:49.348",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448644,1735824649358,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.358",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448645,1735824649369,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.369",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448646,1735824649379,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.379",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448647,1735824649390,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.390",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448648,1735824649401,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.401",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448649,1735824649411,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.411",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448650,1735824649422,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.422",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448651,1735824649432,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.432",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448652,1735824649442,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.442",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448653,1735824649452,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.452",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448654,1735824649462,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.462",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448655,1735824649471,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.471",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448656,1735824649481,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.481",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448657,1735824649491,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.491",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448658,1735824649502,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.502",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448659,1735824649513,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.513",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448660,1735824649525,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.525",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448661,1735824649535,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.535",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448662,1735824649544,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.544",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448663,1735824649555,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.555",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448664,1735824649565,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.565",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448665,1735824649575,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.575",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448666,1735824649585,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.585",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448667,1735824649600,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.600",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448668,1735824649611,"fUST",-553.9,0.00019452,3,"2025-01-02T13:30:49.611",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448669,1735824649620,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.620",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448670,1735824649630,"fUST",-604.79682391,0.00019452,3,"2025-01-02T13:30:49.630",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448671,1735824649639,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.639",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448672,1735824649648,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.648",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448673,1735824649658,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.658",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448674,1735824649667,"fUST",-1643.63,0.00019452,3,"2025-01-02T13:30:49.667",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448675,1735824649676,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.676",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448676,1735824649685,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.685",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448677,1735824649694,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.694",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448678,1735824649704,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.704",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448679,1735824649713,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.713",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448680,1735824649723,"fUST",-511.53,0.00019452,3,"2025-01-02T13:30:49.723",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448681,1735824649732,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.732",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448682,1735824649741,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.741",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448683,1735824649751,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.751",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448684,1735824649760,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.760",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448685,1735824649770,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.770",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448686,1735824649779,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.779",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448687,1735824649788,"fUST",-240.65789789,0.00019452,3,"2025-01-02T13:30:49.788",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448688,1735824649798,"fUST",-548.12433305,0.00019452,3,"2025-01-02T13:30:49.798",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448689,1735824649808,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.808",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448690,1735824649817,"fUST",-1226.33,0.00019452,3,"2025-01-02T13:30:49.817",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448691,1735824649826,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.826",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448692,1735824649835,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.835",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448693,1735824649849,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.849",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448694,1735824649858,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.858",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448695,1735824649867,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.867",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448696,1735824649876,"fUST",-16077.87,0.00019452,3,"2025-01-02T13:30:49.876",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448697,1735824649885,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.885",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448698,1735824649894,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.894",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448699,1735824649903,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.903",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448700,1735824649913,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.913",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448701,1735824649922,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:49.922",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448702,1735824650002,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.002",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448703,1735824650011,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.011",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448704,1735824650020,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.020",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448705,1735824650029,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.029",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448706,1735824650039,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.039",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448707,1735824650048,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.048",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448708,1735824650060,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.060",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448709,1735824650071,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.071",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448710,1735824650080,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.080",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448711,1735824650089,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.089",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448712,1735824650101,"fUST",-695.31,0.00019452,3,"2025-01-02T13:30:50.101",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448713,1735824650111,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.111",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448714,1735824650120,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.120",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448715,1735824650129,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.129",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448716,1735824650139,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.139",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448717,1735824650148,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.148",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448718,1735824650158,"fUST",-842.03,0.00019452,3,"2025-01-02T13:30:50.158",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448719,1735824650168,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.168",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448720,1735824650178,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.178",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448721,1735824650187,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.187",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448722,1735824650196,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.196",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448723,1735824650205,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.205",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448724,1735824650215,"fUST",-604.44,0.00019452,3,"2025-01-02T13:30:50.215",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448725,1735824650224,"fUST",-216.65335693,0.00019452,3,"2025-01-02T13:30:50.224",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448726,1735824650233,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.233",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448727,1735824650242,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.242",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448728,1735824650251,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.251",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448729,1735824650260,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.260",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448730,1735824650269,"fUST",-3259.91,0.00019452,3,"2025-01-02T13:30:50.269",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448731,1735824650278,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.278",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448732,1735824650287,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.287",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448733,1735824650296,"fUST",-296.62983877,0.00019452,3,"2025-01-02T13:30:50.296",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448734,1735824650305,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.305",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448735,1735824650315,"fUST",-1069.98,0.00019452,3,"2025-01-02T13:30:50.315",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448736,1735824650324,"fUST",-1851.28,0.00019452,3,"2025-01-02T13:30:50.324",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448737,1735824650333,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.333",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448738,1735824650345,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.345",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448739,1735824650354,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.354",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448740,1735824650363,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.363",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448741,1735824650372,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.372",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448742,1735824650381,"fUST",-491.48417422,0.00019452,3,"2025-01-02T13:30:50.381",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448743,1735824650390,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.390",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448744,1735824650400,"fUST",-2079.85,0.00019452,3,"2025-01-02T13:30:50.400",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448745,1735824650409,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.409",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448746,1735824650418,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.418",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448747,1735824650427,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.427",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448748,1735824650437,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.437",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448749,1735824650446,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.446",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448750,1735824650455,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.455",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448751,1735824650465,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.465",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448752,1735824650474,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.474",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448753,1735824650484,"fUST",-527.09,0.00019452,3,"2025-01-02T13:30:50.484",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448754,1735824650493,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.493",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448755,1735824650502,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.502",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448756,1735824650512,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.512",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448757,1735824650521,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.521",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448758,1735824650531,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.531",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448759,1735824650540,"fUST",-628.1552986,0.00019452,3,"2025-01-02T13:30:50.540",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448760,1735824650549,"fUST",-816.02,0.00019452,2,"2025-01-02T13:30:50.549",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448761,1735824650558,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.558",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448762,1735824650568,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.568",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448763,1735824650577,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.577",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448764,1735824650586,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.586",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448765,1735824650599,"fUST",-539.57172411,0.00019452,3,"2025-01-02T13:30:50.599",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448766,1735824650608,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.608",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448767,1735824650617,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.617",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448768,1735824650626,"fUST",-637.03366579,0.00019452,3,"2025-01-02T13:30:50.626",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448769,1735824650635,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.635",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448770,1735824650644,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.644",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448771,1735824650653,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.653",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448772,1735824650662,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.662",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448773,1735824650670,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.670",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448774,1735824650680,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.680",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448775,1735824650689,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.689",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448776,1735824650698,"fUST",-1413.83,0.00019452,3,"2025-01-02T13:30:50.698",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448777,1735824650707,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.707",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448778,1735824650717,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.717",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448779,1735824650726,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.726",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448780,1735824650736,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.736",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448781,1735824650745,"fUST",-473.18205508,0.00019452,3,"2025-01-02T13:30:50.745",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448782,1735824650754,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.754",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448783,1735824650763,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.763",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448784,1735824650772,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.772",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448785,1735824650781,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.781",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448786,1735824650790,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.790",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448787,1735824650799,"fUST",-1307.8,0.00019452,3,"2025-01-02T13:30:50.799",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448788,1735824650808,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.808",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448789,1735824650817,"fUST",-296.66027784,0.00019452,3,"2025-01-02T13:30:50.817",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448790,1735824650826,"fUST",-684.33,0.00019452,3,"2025-01-02T13:30:50.826",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448791,1735824650836,"fUST",-3959.23,0.00019452,3,"2025-01-02T13:30:50.836",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448792,1735824650847,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.847",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448793,1735824650856,"fUST",-963.44,0.00019452,3,"2025-01-02T13:30:50.856",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448794,1735824650865,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.865",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448795,1735824650874,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.874",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448796,1735824650882,"fUST",-654.39,0.00019452,3,"2025-01-02T13:30:50.882",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448797,1735824650892,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.892",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448798,1735824650901,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.901",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448799,1735824650910,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.910",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448800,1735824650919,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.919",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448801,1735824650928,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.928",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448802,1735824650937,"fUST",-504.64988971,0.00019452,3,"2025-01-02T13:30:50.937",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448803,1735824650946,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.946",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448804,1735824650955,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.955",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448805,1735824650964,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.964",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448806,1735824650974,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.974",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448807,1735824650983,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.983",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448808,1735824650992,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:50.992",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448809,1735824651001,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:51.001",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448810,1735824651010,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:51.010",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448811,1735824651019,"fUST",-543.7,0.00019452,3,"2025-01-02T13:30:51.019",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448812,1735824651028,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:51.028",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448813,1735824651037,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:51.037",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448814,1735824651047,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:51.047",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448815,1735824651056,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:51.056",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448816,1735824651068,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:51.068",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448817,1735824651077,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:51.077",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448818,1735824651087,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:51.087",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448819,1735824651098,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:51.098",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448820,1735824651107,"fUST",-500.0,0.00019452,3,"2025-01-02T13:30:51.107",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448821,1735824651115,"fUST",-501.29217382,0.00019473,2,"2025-01-02T13:30:51.115",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448822,1735824651124,"fUST",-500.64710215,0.00019473,2,"2025-01-02T13:30:51.124",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448823,1735824651134,"fUST",-610.86579496,0.00019473,2,"2025-01-02T13:30:51.134",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448824,1735824651143,"fUST",-500.0,0.00019473,2,"2025-01-02T13:30:51.143",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448825,1735824651152,"fUST",-377.31916036,0.00019473,2,"2025-01-02T13:30:51.152",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448826,1735824651162,"fUST",-2023.5151463,0.00019489,2,"2025-01-02T13:30:51.162",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448827,1735824651171,"fUST",-151.0,0.000195,2,"2025-01-02T13:30:51.171",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448828,1735824651180,"fUST",-151.0,0.000196,2,"2025-01-02T13:30:51.180",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448829,1735824651189,"fUST",-151.0,0.000197,2,"2025-01-02T13:30:51.189",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448830,1735824651200,"fUST",-1000.0,0.00019721,2,"2025-01-02T13:30:51.200",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448831,1735824651210,"fUST",-500.0,0.00019721,2,"2025-01-02T13:30:51.210",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448832,1735824651220,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.220",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448833,1735824651230,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.230",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448834,1735824651240,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.240",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448835,1735824651249,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.249",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448836,1735824651258,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.258",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448837,1735824651267,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.267",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448838,1735824651276,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.276",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448839,1735824651353,"fUST",-251.63699077,0.00019726,3,"2025-01-02T13:30:51.353",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448840,1735824651362,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.362",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448841,1735824651372,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.372",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448842,1735824651381,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.381",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448843,1735824651390,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.390",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448844,1735824651399,"fUST",-613.30764603,0.00019726,3,"2025-01-02T13:30:51.399",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448845,1735824651409,"fUST",-577.48724975,0.00019726,3,"2025-01-02T13:30:51.409",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448846,1735824651418,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.418",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448847,1735824651428,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.428",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448848,1735824651437,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.437",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448849,1735824651447,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.447",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448850,1735824651456,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.456",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448851,1735824651466,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.466",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448852,1735824651475,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.475",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448853,1735824651485,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.485",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448854,1735824651494,"fUST",-257.03868673,0.00019726,3,"2025-01-02T13:30:51.494",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448855,1735824651504,"fUST",-379.19017732,0.00019726,3,"2025-01-02T13:30:51.504",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448856,1735824651513,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.513",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448857,1735824651522,"fUST",-380.0,0.00019726,3,"2025-01-02T13:30:51.522",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448858,1735824651531,"fUST",-503.04840298,0.00019726,3,"2025-01-02T13:30:51.531",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448859,1735824651540,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.540",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448860,1735824651549,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.549",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448861,1735824651559,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.559",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448862,1735824651568,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.568",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448863,1735824651577,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.577",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448864,1735824651587,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.587",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448865,1735824651598,"fUST",-504.39446717,0.00019726,3,"2025-01-02T13:30:51.598",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448866,1735824651607,"fUST",-279.48106664,0.00019726,3,"2025-01-02T13:30:51.607",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448867,1735824651616,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.616",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448868,1735824651624,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.624",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448869,1735824651633,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.633",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448870,1735824651642,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.642",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448871,1735824651651,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.651",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448872,1735824651660,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.660",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448873,1735824651669,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.669",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448874,1735824651678,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.678",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448875,1735824651688,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.688",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448876,1735824651697,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.697",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448877,1735824651706,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.706",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448878,1735824651714,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.714",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448879,1735824651724,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.724",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448880,1735824651733,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.733",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448881,1735824651742,"fUST",-502.02754045,0.00019726,3,"2025-01-02T13:30:51.742",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448882,1735824651751,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.751",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448883,1735824651760,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.760",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448884,1735824651770,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.770",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448885,1735824651779,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.779",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448886,1735824651788,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.788",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448887,1735824651797,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.797",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448888,1735824651806,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.806",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448889,1735824651815,"fUST",-227.00233238,0.00019726,3,"2025-01-02T13:30:51.815",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448890,1735824651826,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.826",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448891,1735824651835,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.835",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448892,1735824651846,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.846",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448893,1735824651855,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.855",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448894,1735824651865,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.865",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448895,1735824651873,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.873",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448896,1735824651882,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.882",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448897,1735824651892,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.892",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448898,1735824651902,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.902",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448899,1735824651911,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.911",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448900,1735824651920,"fUST",-559.46,0.00019726,3,"2025-01-02T13:30:51.920",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448901,1735824651930,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.930",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448902,1735824651939,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.939",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448903,1735824651949,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.949",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448904,1735824651958,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.958",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448905,1735824651968,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.968",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448906,1735824651978,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.978",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448907,1735824651988,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.988",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448908,1735824651997,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:51.997",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448909,1735824652007,"fUST",-364.11440527,0.00019726,3,"2025-01-02T13:30:52.007",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448910,1735824652017,"fUST",-500.0,0.00019726,2,"2025-01-02T13:30:52.017",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448911,1735824652026,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.026",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448912,1735824652036,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.036",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448913,1735824652045,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.045",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448914,1735824652055,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.055",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448915,1735824652067,"fUST",-3397.6,0.00019726,3,"2025-01-02T13:30:52.067",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448916,1735824652076,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.076",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448917,1735824652085,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.085",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448918,1735824652099,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.099",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448919,1735824652109,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.109",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448920,1735824652119,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.119",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448921,1735824652128,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.128",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448922,1735824652140,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.140",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448923,1735824652149,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.149",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448924,1735824652158,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.158",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448925,1735824652167,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.167",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448926,1735824652176,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.176",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448927,1735824652185,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.185",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448928,1735824652194,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.194",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448929,1735824652204,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.204",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448930,1735824652214,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.214",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448931,1735824652223,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.223",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448932,1735824652232,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.232",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448933,1735824652242,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.242",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448934,1735824652251,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.251",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448935,1735824652261,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.261",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448936,1735824652270,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.270",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448937,1735824652279,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.279",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448938,1735824652289,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.289",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448939,1735824652298,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.298",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448940,1735824652308,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.308",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448941,1735824652317,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.317",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448942,1735824652327,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.327",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448943,1735824652336,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.336",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448944,1735824652348,"fUST",-503.62908198,0.00019726,3,"2025-01-02T13:30:52.348",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448945,1735824652357,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.357",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448946,1735824652366,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.366",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448947,1735824652375,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.375",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448948,1735824652385,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.385",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448949,1735824652394,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.394",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448950,1735824652403,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.403",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448951,1735824652412,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.412",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448952,1735824652421,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.421",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448953,1735824652431,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.431",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448954,1735824652440,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.440",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448955,1735824652449,"fUST",-1643.63,0.00019726,3,"2025-01-02T13:30:52.449",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448956,1735824652459,"fUST",-505.31244333,0.00019726,3,"2025-01-02T13:30:52.459",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448957,1735824652467,"fUST",-495.68670623,0.00019726,3,"2025-01-02T13:30:52.467",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448958,1735824652477,"fUST",-511.53,0.00019726,3,"2025-01-02T13:30:52.477",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448959,1735824652486,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.486",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448960,1735824652495,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.495",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448961,1735824652504,"fUST",-254.99018142,0.00019726,3,"2025-01-02T13:30:52.504",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448962,1735824652513,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.513",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448963,1735824652522,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.522",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448964,1735824652597,"fUST",-1226.33,0.00019726,3,"2025-01-02T13:30:52.597",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448965,1735824652607,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.607",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448966,1735824652617,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.617",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448967,1735824652627,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.627",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448968,1735824652637,"fUST",-16077.87,0.00019726,3,"2025-01-02T13:30:52.637",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448969,1735824652646,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.646",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448970,1735824652655,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.655",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448971,1735824652665,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.665",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448972,1735824652674,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.674",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448973,1735824652683,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.683",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448974,1735824652693,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.693",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448975,1735824652702,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.702",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448976,1735824652712,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.712",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448977,1735824652721,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.721",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448978,1735824652731,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.731",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448979,1735824652740,"fUST",-695.31,0.00019726,3,"2025-01-02T13:30:52.740",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448980,1735824652749,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.749",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448981,1735824652758,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.758",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448982,1735824652768,"fUST",-410.93814902,0.00019726,3,"2025-01-02T13:30:52.768",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448983,1735824652778,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.778",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448984,1735824652787,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.787",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448985,1735824652796,"fUST",-842.03,0.00019726,3,"2025-01-02T13:30:52.796",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448986,1735824652805,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.805",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448987,1735824652815,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.815",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448988,1735824652824,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.824",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448989,1735824652833,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.833",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448990,1735824652842,"fUST",-604.44,0.00019726,3,"2025-01-02T13:30:52.842",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448991,1735824652854,"fUST",-519.2,0.00019726,3,"2025-01-02T13:30:52.854",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448992,1735824652863,"fUST",-497.31854636,0.00019726,3,"2025-01-02T13:30:52.863",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448993,1735824652873,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.873",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448994,1735824652882,"fUST",-3259.91,0.00019726,3,"2025-01-02T13:30:52.882",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448995,1735824652892,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.892",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448996,1735824652901,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.901",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448997,1735824652911,"fUST",-1069.98,0.00019726,3,"2025-01-02T13:30:52.911",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448998,1735824652920,"fUST",-1851.28,0.00019726,3,"2025-01-02T13:30:52.920",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347448999,1735824652931,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.931",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449000,1735824652941,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.941",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449001,1735824652951,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.951",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449002,1735824652960,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.960",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449003,1735824652970,"fUST",-2079.85,0.00019726,3,"2025-01-02T13:30:52.970",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449004,1735824652980,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.980",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449005,1735824652989,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.989",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449006,1735824652999,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:52.999",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449007,1735824653009,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:53.009",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449008,1735824653018,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:53.018",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449009,1735824653031,"fUST",-527.09,0.00019726,3,"2025-01-02T13:30:53.031",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449010,1735824653040,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:53.040",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449011,1735824653050,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:53.050",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449012,1735824653059,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:53.059",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449013,1735824653071,"fUST",-816.02,0.00019726,2,"2025-01-02T13:30:53.071",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449014,1735824653081,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:53.081",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449015,1735824653090,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:53.090",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449016,1735824653102,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:53.102",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449017,1735824653112,"fUST",-173.20697325,0.00019726,3,"2025-01-02T13:30:53.112",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449018,1735824653121,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:53.121",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449019,1735824653131,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:53.131",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449020,1735824653140,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:53.140",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449021,1735824653152,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:53.152",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449022,1735824653172,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:53.172",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449023,1735824653188,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:53.188",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449024,1735824653204,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:53.204",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449025,1735824653221,"fUST",-1413.83,0.00019726,3,"2025-01-02T13:30:53.221",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449026,1735824653238,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:53.238",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449027,1735824653256,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:53.256",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449028,1735824653272,"fUST",-291.63048734,0.00019726,3,"2025-01-02T13:30:53.272",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449029,1735824653287,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:53.287",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449030,1735824653302,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:53.302",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449031,1735824653316,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:53.316",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449032,1735824653329,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:53.329",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449033,1735824653344,"fUST",-1307.8,0.00019726,3,"2025-01-02T13:30:53.344",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449034,1735824653360,"fUST",-684.33,0.00019726,3,"2025-01-02T13:30:53.360",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449035,1735824653377,"fUST",-3959.23,0.00019726,3,"2025-01-02T13:30:53.377",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449036,1735824653394,"fUST",-963.44,0.00019726,3,"2025-01-02T13:30:53.394",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449037,1735824653406,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:53.406",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449038,1735824653419,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:53.419",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449039,1735824653435,"fUST",-654.39,0.00019726,3,"2025-01-02T13:30:53.435",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449040,1735824653449,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:53.449",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449041,1735824653463,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:53.463",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449042,1735824653477,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:53.477",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449043,1735824653489,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:53.489",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449044,1735824653503,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:53.503",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449045,1735824653517,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:53.517",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449046,1735824653530,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:53.530",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449047,1735824653544,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:53.544",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449048,1735824653556,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:53.556",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449049,1735824653570,"fUST",-543.7,0.00019726,3,"2025-01-02T13:30:53.570",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449050,1735824653583,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:53.583",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449051,1735824653597,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:53.597",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449052,1735824653610,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:53.610",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449053,1735824653624,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:53.624",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449054,1735824653637,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:53.637",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449055,1735824653649,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:53.649",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449056,1735824653662,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:53.662",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449057,1735824653676,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:53.676",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449058,1735824653690,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:53.690",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449059,1735824653704,"fUST",-500.0,0.00019726,3,"2025-01-02T13:30:53.704",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449060,1735824653717,"fUST",-160.12,0.00019726,2,"2025-01-02T13:30:53.717",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449061,1735824653730,"fUST",-500.0,0.00019773,2,"2025-01-02T13:30:53.730",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449062,1735824653744,"fUST",-500.0,0.00019773,2,"2025-01-02T13:30:53.744",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449063,1735824653757,"fUST",-500.0,0.00019773,2,"2025-01-02T13:30:53.757",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449064,1735824653769,"fUST",-602.18501544,0.00019773,2,"2025-01-02T13:30:53.769",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449065,1735824653781,"fUST",-500.0,0.00019773,2,"2025-01-02T13:30:53.781",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449066,1735824653795,"fUST",-422.08786751,0.00019773,2,"2025-01-02T13:30:53.795",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449067,1735824653808,"fUST",-500.0,0.00019773,2,"2025-01-02T13:30:53.808",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449068,1735824653820,"fUST",-151.0,0.000198,2,"2025-01-02T13:30:53.820",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449069,1735824653834,"fUST",-151.0,0.000199,2,"2025-01-02T13:30:53.834",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449070,1735824653849,"fUST",-151.0,0.000199,2,"2025-01-02T13:30:53.849",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449071,1735824653862,"fUST",-154.91797953,0.000199,2,"2025-01-02T13:30:53.862",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449072,1735824653875,"fUST",-4078.19347772,0.0002,7,"2025-01-02T13:30:53.875",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449073,1735824653889,"fUST",-10994.91,0.0002,2,"2025-01-02T13:30:53.889",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449074,1735824653902,"fUST",-3041.42,0.0002,2,"2025-01-02T13:30:53.902",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449075,1735824653915,"fUST",-8116.8,0.0002,2,"2025-01-02T13:30:53.915",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449076,1735824653929,"fUST",-11548.0,0.0002,2,"2025-01-02T13:30:53.929",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449077,1735824653943,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:53.943",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449078,1735824653957,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:53.957",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449079,1735824653966,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:53.966",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449080,1735824654082,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.082",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449081,1735824654092,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.092",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449082,1735824654104,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.104",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449083,1735824654114,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.114",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449084,1735824654124,"fUST",-504.20325122,0.0002,3,"2025-01-02T13:30:54.124",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449085,1735824654133,"fUST",-160.45507775,0.0002,3,"2025-01-02T13:30:54.133",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449086,1735824654143,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.143",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449087,1735824654152,"fUST",-163.5900239,0.0002,3,"2025-01-02T13:30:54.152",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449088,1735824654162,"fUST",-164.74484766,0.0002,3,"2025-01-02T13:30:54.162",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449089,1735824654171,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.171",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449090,1735824654180,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.180",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449091,1735824654188,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.188",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449092,1735824654198,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.198",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449093,1735824654207,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.207",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449094,1735824654216,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.216",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449095,1735824654224,"fUST",-288.39392027,0.0002,3,"2025-01-02T13:30:54.224",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449096,1735824654234,"fUST",-495.0444353,0.0002,3,"2025-01-02T13:30:54.234",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449097,1735824654243,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.243",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449098,1735824654252,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.252",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449099,1735824654261,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.261",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449100,1735824654271,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.271",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449101,1735824654280,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.280",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449102,1735824654289,"fUST",-372.14802043,0.0002,3,"2025-01-02T13:30:54.289",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449103,1735824654299,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.299",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449104,1735824654308,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.308",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449105,1735824654317,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.317",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449106,1735824654326,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.326",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449107,1735824654335,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.335",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449108,1735824654345,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.345",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449109,1735824654354,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.354",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449110,1735824654363,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.363",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449111,1735824654371,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.371",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449112,1735824654380,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.380",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449113,1735824654390,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.390",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449114,1735824654399,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.399",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449115,1735824654408,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.408",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449116,1735824654417,"fUST",-559.46,0.0002,3,"2025-01-02T13:30:54.417",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449117,1735824654426,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.426",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449118,1735824654435,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.435",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449119,1735824654445,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.445",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449120,1735824654455,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.455",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449121,1735824654463,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.463",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449122,1735824654473,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.473",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449123,1735824654482,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.482",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449124,1735824654491,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.491",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449125,1735824654500,"fUST",-500.0,0.0002,2,"2025-01-02T13:30:54.500",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449126,1735824654509,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.509",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449127,1735824654518,"fUST",-308.34988338,0.0002,3,"2025-01-02T13:30:54.518",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449128,1735824654528,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.528",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449129,1735824654537,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.537",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449130,1735824654546,"fUST",-3397.6,0.0002,3,"2025-01-02T13:30:54.546",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449131,1735824654555,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.555",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449132,1735824654565,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.565",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449133,1735824654574,"fUST",-227.74490669,0.0002,3,"2025-01-02T13:30:54.574",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449134,1735824654583,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.583",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449135,1735824654594,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.594",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449136,1735824654604,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.604",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449137,1735824654613,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.613",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449138,1735824654623,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.623",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449139,1735824654632,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.632",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449140,1735824654641,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.641",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449141,1735824654651,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.651",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449142,1735824654660,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.660",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449143,1735824654669,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.669",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449144,1735824654679,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.679",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449145,1735824654688,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.688",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449146,1735824654697,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.697",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449147,1735824654706,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.706",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449148,1735824654715,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.715",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449149,1735824654725,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.725",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449150,1735824654734,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.734",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449151,1735824654743,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.743",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449152,1735824654753,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.753",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449153,1735824654762,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.762",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449154,1735824654771,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.771",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449155,1735824654781,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.781",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449156,1735824654791,"fUST",-1643.63,0.0002,3,"2025-01-02T13:30:54.791",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449157,1735824654800,"fUST",-511.53,0.0002,3,"2025-01-02T13:30:54.800",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449158,1735824654809,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.809",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449159,1735824654819,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.819",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449160,1735824654828,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.828",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449161,1735824654837,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.837",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449162,1735824654849,"fUST",-1226.33,0.0002,3,"2025-01-02T13:30:54.849",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449163,1735824654858,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.858",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449164,1735824654867,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.867",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449165,1735824654877,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.877",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449166,1735824654886,"fUST",-16077.87,0.0002,3,"2025-01-02T13:30:54.886",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449167,1735824654895,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.895",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449168,1735824654905,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.905",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449169,1735824654914,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.914",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449170,1735824654924,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.924",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449171,1735824654933,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.933",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449172,1735824654943,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.943",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449173,1735824654952,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.952",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449174,1735824654961,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.961",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449175,1735824654971,"fUST",-695.31,0.0002,3,"2025-01-02T13:30:54.971",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449176,1735824654981,"fUST",-453.64526688,0.0002,3,"2025-01-02T13:30:54.981",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449177,1735824654991,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:54.991",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449178,1735824655000,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:55.000",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449179,1735824655009,"fUST",-842.03,0.0002,3,"2025-01-02T13:30:55.009",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449180,1735824655019,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:55.019",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449181,1735824655028,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:55.028",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449182,1735824655037,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:55.037",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449183,1735824655046,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:55.046",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449184,1735824655056,"fUST",-604.44,0.0002,3,"2025-01-02T13:30:55.056",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449185,1735824655069,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:55.069",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449186,1735824655079,"fUST",-3259.91,0.0002,3,"2025-01-02T13:30:55.079",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449187,1735824655089,"fUST",-1069.98,0.0002,3,"2025-01-02T13:30:55.089",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449188,1735824655101,"fUST",-1851.28,0.0002,3,"2025-01-02T13:30:55.101",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449189,1735824655110,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:55.110",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449190,1735824655120,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:55.120",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449191,1735824655129,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:55.129",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449192,1735824655139,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:55.139",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449193,1735824655149,"fUST",-2079.85,0.0002,3,"2025-01-02T13:30:55.149",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449194,1735824655158,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:55.158",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449195,1735824655169,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:55.169",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449196,1735824655178,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:55.178",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449197,1735824655188,"fUST",-1995.79424036,0.0002,2,"2025-01-02T13:30:55.188",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449198,1735824655198,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:55.198",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449199,1735824655207,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:55.207",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449200,1735824655217,"fUST",-527.09,0.0002,3,"2025-01-02T13:30:55.217",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449201,1735824655227,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:55.227",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449202,1735824655236,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:55.236",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449203,1735824655246,"fUST",-816.02,0.0002,2,"2025-01-02T13:30:55.246",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449204,1735824655255,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:55.255",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449205,1735824655265,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:55.265",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449206,1735824655275,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:55.275",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449207,1735824655284,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:55.284",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449208,1735824655294,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:55.294",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449209,1735824655303,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:55.303",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449210,1735824655312,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:55.312",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449211,1735824655322,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:55.322",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449212,1735824655331,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:55.331",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449213,1735824655340,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:55.340",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449214,1735824655351,"fUST",-1413.83,0.0002,3,"2025-01-02T13:30:55.351",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449215,1735824655360,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:55.360",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449216,1735824655369,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:55.369",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449217,1735824655378,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:55.378",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449218,1735824655388,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:55.388",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449219,1735824655397,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:55.397",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449220,1735824655406,"fUST",-1307.8,0.0002,3,"2025-01-02T13:30:55.406",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449221,1735824655416,"fUST",-684.33,0.0002,3,"2025-01-02T13:30:55.416",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449222,1735824655425,"fUST",-3959.23,0.0002,3,"2025-01-02T13:30:55.425",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449223,1735824655435,"fUST",-963.44,0.0002,3,"2025-01-02T13:30:55.435",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449224,1735824655444,"fUST",-654.39,0.0002,3,"2025-01-02T13:30:55.444",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449225,1735824655454,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:55.454",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449226,1735824655463,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:55.463",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449227,1735824655473,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:55.473",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449228,1735824655482,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:55.482",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449229,1735824655491,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:55.491",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449230,1735824655501,"fUST",-543.7,0.0002,3,"2025-01-02T13:30:55.501",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449231,1735824655510,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:55.510",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449232,1735824655520,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:55.520",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449233,1735824655529,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:55.529",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449234,1735824655538,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:55.538",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449235,1735824655548,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:55.548",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449236,1735824655558,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:55.558",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449237,1735824655567,"fUST",-507.55141132,0.0002,3,"2025-01-02T13:30:55.567",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449238,1735824655577,"fUST",-500.0,0.0002,3,"2025-01-02T13:30:55.577",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449239,1735824655586,"fUST",-154.9179794,0.00020058,2,"2025-01-02T13:30:55.586",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449240,1735824655597,"fUST",-151.0,0.000201,3,"2025-01-02T13:30:55.597",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449241,1735824655607,"fUST",-151.0,0.000201,4,"2025-01-02T13:30:55.607",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449242,1735824655617,"fUST",-151.0,0.000202,3,"2025-01-02T13:30:55.617",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449243,1735824655626,"fUST",-151.0,0.000202,4,"2025-01-02T13:30:55.626",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449244,1735824655636,"fUST",-154.9179794,0.00020216,2,"2025-01-02T13:30:55.636",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449245,1735824655646,"fUST",-1187.06338029,0.00020222,2,"2025-01-02T13:30:55.646",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449246,1735824655656,"fUST",-170.76746889,0.00020272,2,"2025-01-02T13:30:55.656",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449247,1735824655666,"fUST",-193.88898286,0.00020273,3,"2025-01-02T13:30:55.666",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449248,1735824655676,"fUST",-562.13224718,0.00020273,3,"2025-01-02T13:30:55.676",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449249,1735824655686,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:55.686",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449250,1735824655696,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:55.696",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449251,1735824655705,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:55.705",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449252,1735824655795,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:55.795",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449253,1735824655804,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:55.804",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449254,1735824655814,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:55.814",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449255,1735824655823,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:55.823",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449256,1735824655833,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:55.833",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449257,1735824655843,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:55.843",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449258,1735824655854,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:55.854",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449259,1735824655863,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:55.863",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449260,1735824655872,"fUST",-409.99936066,0.00020273,3,"2025-01-02T13:30:55.872",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449261,1735824655881,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:55.881",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449262,1735824655890,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:55.890",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449263,1735824655900,"fUST",-576.49407865,0.00020273,3,"2025-01-02T13:30:55.900",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449264,1735824655910,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:55.910",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449265,1735824655919,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:55.919",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449266,1735824655928,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:55.928",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449267,1735824655938,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:55.938",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449268,1735824655947,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:55.947",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449269,1735824655956,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:55.956",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449270,1735824655966,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:55.966",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449271,1735824655976,"fUST",-559.46,0.00020273,3,"2025-01-02T13:30:55.976",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449272,1735824655985,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:55.985",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449273,1735824655994,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:55.994",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449274,1735824656003,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.003",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449275,1735824656013,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.013",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449276,1735824656022,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.022",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449277,1735824656032,"fUST",-500.0,0.00020273,2,"2025-01-02T13:30:56.032",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449278,1735824656041,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.041",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449279,1735824656051,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.051",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449280,1735824656060,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.060",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449281,1735824656074,"fUST",-3397.6,0.00020273,3,"2025-01-02T13:30:56.074",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449282,1735824656083,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.083",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449283,1735824656094,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.094",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449284,1735824656104,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.104",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449285,1735824656115,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.115",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449286,1735824656124,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.124",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449287,1735824656134,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.134",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449288,1735824656143,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.143",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449289,1735824656153,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.153",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449290,1735824656163,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.163",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449291,1735824656173,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.173",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449292,1735824656182,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.182",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449293,1735824656191,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.191",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449294,1735824656201,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.201",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449295,1735824656210,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.210",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449296,1735824656221,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.221",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449297,1735824656231,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.231",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449298,1735824656241,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.241",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449299,1735824656251,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.251",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449300,1735824656262,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.262",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449301,1735824656272,"fUST",-1643.63,0.00020273,3,"2025-01-02T13:30:56.272",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449302,1735824656282,"fUST",-511.53,0.00020273,3,"2025-01-02T13:30:56.282",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449303,1735824656291,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.291",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449304,1735824656301,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.301",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449305,1735824656311,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.311",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449306,1735824656320,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.320",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449307,1735824656329,"fUST",-1226.33,0.00020273,3,"2025-01-02T13:30:56.329",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449308,1735824656339,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.339",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449309,1735824656349,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.349",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449310,1735824656358,"fUST",-16077.87,0.00020273,3,"2025-01-02T13:30:56.358",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449311,1735824656368,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.368",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449312,1735824656377,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.377",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449313,1735824656386,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.386",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449314,1735824656395,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.395",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449315,1735824656405,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.405",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449316,1735824656415,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.415",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449317,1735824656424,"fUST",-695.31,0.00020273,3,"2025-01-02T13:30:56.424",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449318,1735824656434,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.434",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449319,1735824656443,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.443",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449320,1735824656454,"fUST",-842.03,0.00020273,3,"2025-01-02T13:30:56.454",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449321,1735824656463,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.463",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449322,1735824656472,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.472",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449323,1735824656482,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.482",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449324,1735824656491,"fUST",-604.44,0.00020273,3,"2025-01-02T13:30:56.491",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449325,1735824656501,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.501",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449326,1735824656510,"fUST",-3259.91,0.00020273,3,"2025-01-02T13:30:56.510",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449327,1735824656520,"fUST",-1069.98,0.00020273,3,"2025-01-02T13:30:56.520",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449328,1735824656532,"fUST",-1851.28,0.00020273,3,"2025-01-02T13:30:56.532",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449329,1735824656544,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.544",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449330,1735824656555,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.555",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449331,1735824656567,"fUST",-2079.85,0.00020273,3,"2025-01-02T13:30:56.567",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449332,1735824656576,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.576",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449333,1735824656586,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.586",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449334,1735824656596,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.596",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449335,1735824656605,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.605",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449336,1735824656615,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.615",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449337,1735824656625,"fUST",-527.09,0.00020273,3,"2025-01-02T13:30:56.625",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449338,1735824656636,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.636",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449339,1735824656645,"fUST",-816.02,0.00020273,2,"2025-01-02T13:30:56.645",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449340,1735824656655,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.655",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449341,1735824656665,"fUST",-521.62,0.00020273,3,"2025-01-02T13:30:56.665",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449342,1735824656675,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.675",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449343,1735824656684,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.684",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449344,1735824656693,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.693",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449345,1735824656703,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.703",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449346,1735824656712,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.712",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449347,1735824656721,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.721",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449348,1735824656730,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.730",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449349,1735824656739,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.739",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449350,1735824656749,"fUST",-1413.83,0.00020273,3,"2025-01-02T13:30:56.749",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449351,1735824656758,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.758",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449352,1735824656768,"fUST",-499.0,0.00020273,2,"2025-01-02T13:30:56.768",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449353,1735824656778,"fUST",-570.43,0.00020273,3,"2025-01-02T13:30:56.778",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449354,1735824656787,"fUST",-506.89326545,0.00020273,3,"2025-01-02T13:30:56.787",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449355,1735824656797,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.797",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449356,1735824656806,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.806",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449357,1735824656816,"fUST",-1307.8,0.00020273,3,"2025-01-02T13:30:56.816",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449358,1735824656825,"fUST",-684.33,0.00020273,3,"2025-01-02T13:30:56.825",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449359,1735824656834,"fUST",-3959.23,0.00020273,3,"2025-01-02T13:30:56.834",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449360,1735824656844,"fUST",-963.44,0.00020273,3,"2025-01-02T13:30:56.844",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449361,1735824656854,"fUST",-654.39,0.00020273,3,"2025-01-02T13:30:56.854",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449362,1735824656864,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.864",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449363,1735824656874,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.874",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449364,1735824656884,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.884",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449365,1735824656894,"fUST",-543.7,0.00020273,3,"2025-01-02T13:30:56.894",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449366,1735824656903,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.903",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449367,1735824656913,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.913",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449368,1735824656923,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.923",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449369,1735824656932,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.932",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449370,1735824656941,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.941",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449371,1735824656951,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.951",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449372,1735824656960,"fUST",-500.0,0.00020273,3,"2025-01-02T13:30:56.960",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449373,1735824656970,"fUST",-1250.19875873,0.00020303,2,"2025-01-02T13:30:56.970",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449374,1735824656979,"fUST",-154.9179794,0.00020374,2,"2025-01-02T13:30:56.979",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449375,1735824656989,"fUST",-177.580984,0.00020521,2,"2025-01-02T13:30:56.989",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449376,1735824656998,"fUST",-154.9179794,0.00020532,2,"2025-01-02T13:30:56.998",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449377,1735824657008,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.008",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449378,1735824657017,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.017",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449379,1735824657027,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.027",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449380,1735824657037,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.037",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449381,1735824657046,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.046",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449382,1735824657056,"fUST",-538.2,0.00020547,3,"2025-01-02T13:30:57.056",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449383,1735824657069,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.069",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449384,1735824657079,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.079",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449385,1735824657088,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.088",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449386,1735824657098,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.098",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449387,1735824657107,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.107",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449388,1735824657117,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.117",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449389,1735824657126,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.126",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449390,1735824657135,"fUST",-559.46,0.00020547,3,"2025-01-02T13:30:57.135",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449391,1735824657144,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.144",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449392,1735824657153,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.153",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449393,1735824657162,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.162",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449394,1735824657172,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.172",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449395,1735824657181,"fUST",-500.0,0.00020547,2,"2025-01-02T13:30:57.181",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449396,1735824657190,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.190",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449397,1735824657199,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.199",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449398,1735824657208,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.208",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449399,1735824657218,"fUST",-3397.6,0.00020547,3,"2025-01-02T13:30:57.218",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449400,1735824657227,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.227",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449401,1735824657236,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.236",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449402,1735824657245,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.245",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449403,1735824657254,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.254",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449404,1735824657264,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.264",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449405,1735824657273,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.273",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449406,1735824657282,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.282",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449407,1735824657291,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.291",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449408,1735824657300,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.300",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449409,1735824657309,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.309",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449410,1735824657394,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.394",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449411,1735824657404,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.404",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449412,1735824657413,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.413",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449413,1735824657422,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.422",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449414,1735824657431,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.431",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449415,1735824657441,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.441",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449416,1735824657451,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.451",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449417,1735824657460,"fUST",-1643.63,0.00020547,3,"2025-01-02T13:30:57.460",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449418,1735824657470,"fUST",-511.53,0.00020547,3,"2025-01-02T13:30:57.470",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449419,1735824657479,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.479",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449420,1735824657488,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.488",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449421,1735824657498,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.498",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449422,1735824657508,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.508",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449423,1735824657517,"fUST",-1226.33,0.00020547,3,"2025-01-02T13:30:57.517",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449424,1735824657527,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.527",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449425,1735824657536,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.536",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449426,1735824657546,"fUST",-16077.87,0.00020547,3,"2025-01-02T13:30:57.546",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449427,1735824657555,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.555",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449428,1735824657564,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.564",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449429,1735824657573,"fUST",-300.42338666,0.00020547,3,"2025-01-02T13:30:57.573",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449430,1735824657583,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.583",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449431,1735824657592,"fUST",-445.59484313,0.00020547,3,"2025-01-02T13:30:57.592",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449432,1735824657601,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.601",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449433,1735824657610,"fUST",-695.31,0.00020547,3,"2025-01-02T13:30:57.610",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449434,1735824657619,"fUST",-415.25873155,0.00020547,3,"2025-01-02T13:30:57.619",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449435,1735824657629,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.629",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449436,1735824657638,"fUST",-842.03,0.00020547,3,"2025-01-02T13:30:57.638",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449437,1735824657647,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.647",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449438,1735824657656,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.656",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449439,1735824657665,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.665",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449440,1735824657675,"fUST",-604.44,0.00020547,3,"2025-01-02T13:30:57.675",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449441,1735824657684,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.684",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449442,1735824657693,"fUST",-3259.91,0.00020547,3,"2025-01-02T13:30:57.693",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449443,1735824657703,"fUST",-1069.98,0.00020547,3,"2025-01-02T13:30:57.703",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449444,1735824657713,"fUST",-1851.28,0.00020547,3,"2025-01-02T13:30:57.713",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449445,1735824657722,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.722",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449446,1735824657731,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.731",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449447,1735824657740,"fUST",-2079.85,0.00020547,3,"2025-01-02T13:30:57.740",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449448,1735824657750,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.750",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449449,1735824657759,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.759",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449450,1735824657768,"fUST",-196.88,0.00020547,3,"2025-01-02T13:30:57.768",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449451,1735824657777,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.777",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449452,1735824657787,"fUST",-527.09,0.00020547,3,"2025-01-02T13:30:57.787",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449453,1735824657796,"fUST",-436.33193994,0.00020547,3,"2025-01-02T13:30:57.796",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449454,1735824657805,"fUST",-816.02,0.00020547,2,"2025-01-02T13:30:57.805",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449455,1735824657814,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.814",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449456,1735824657824,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.824",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449457,1735824657833,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.833",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449458,1735824657842,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.842",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449459,1735824657851,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.851",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449460,1735824657860,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.860",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449461,1735824657870,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.870",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449462,1735824657879,"fUST",-513.3,0.00020547,3,"2025-01-02T13:30:57.879",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449463,1735824657888,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.888",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449464,1735824657897,"fUST",-1413.83,0.00020547,3,"2025-01-02T13:30:57.897",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449465,1735824657907,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.907",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449466,1735824657918,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.918",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449467,1735824657927,"fUST",-1307.8,0.00020547,3,"2025-01-02T13:30:57.927",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449468,1735824657937,"fUST",-684.33,0.00020547,3,"2025-01-02T13:30:57.937",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449469,1735824657947,"fUST",-3959.23,0.00020547,3,"2025-01-02T13:30:57.947",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449470,1735824657956,"fUST",-963.44,0.00020547,3,"2025-01-02T13:30:57.956",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449471,1735824657965,"fUST",-654.39,0.00020547,3,"2025-01-02T13:30:57.965",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449472,1735824657975,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.975",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449473,1735824657984,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.984",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449474,1735824657994,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:57.994",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449475,1735824658003,"fUST",-543.7,0.00020547,3,"2025-01-02T13:30:58.003",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449476,1735824658012,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:58.012",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449477,1735824658022,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:58.022",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449478,1735824658031,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:58.031",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449479,1735824658040,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:58.040",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449480,1735824658049,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:58.049",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449481,1735824658059,"fUST",-500.0,0.00020547,3,"2025-01-02T13:30:58.059",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449482,1735824658072,"fUST",-157.14584329,0.0002055,7,"2025-01-02T13:30:58.072",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449483,1735824658081,"fUST",-157.14584329,0.0002055,7,"2025-01-02T13:30:58.081",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449484,1735824658092,"fUST",-157.14584329,0.0002055,7,"2025-01-02T13:30:58.092",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449485,1735824658101,"fUST",-157.14584329,0.0002055,7,"2025-01-02T13:30:58.101",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449486,1735824658112,"fUST",-157.14584329,0.0002055,7,"2025-01-02T13:30:58.112",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449487,1735824658121,"fUST",-157.14584329,0.0002055,7,"2025-01-02T13:30:58.121",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449488,1735824658131,"fUST",-157.14584329,0.0002055,7,"2025-01-02T13:30:58.131",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449489,1735824658141,"fUST",-157.14,0.0002055,7,"2025-01-02T13:30:58.141",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449490,1735824658151,"fUST",-194.53,0.0002055,7,"2025-01-02T13:30:58.151",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449491,1735824658160,"fUST",-1018.13509955,0.00020566,2,"2025-01-02T13:30:58.160",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449492,1735824658170,"fUST",-703.8182162,0.0002063,2,"2025-01-02T13:30:58.170",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449493,1735824658180,"fUST",-420.0,0.00020677,2,"2025-01-02T13:30:58.180",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449494,1735824658189,"fUST",-154.9179794,0.00020689,2,"2025-01-02T13:30:58.189",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449495,1735824658198,"fUST",-951.92511255,0.00020786,2,"2025-01-02T13:30:58.198",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449496,1735824658208,"fUST",-375.0,0.000208,9,"2025-01-02T13:30:58.208",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449497,1735824658218,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.218",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449498,1735824658227,"fUST",-613.19766353,0.00020821,3,"2025-01-02T13:30:58.227",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449499,1735824658237,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.237",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449500,1735824658247,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.247",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449501,1735824658258,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.258",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449502,1735824658267,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.267",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449503,1735824658276,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.276",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449504,1735824658286,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.286",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449505,1735824658295,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.295",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449506,1735824658304,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.304",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449507,1735824658313,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.313",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449508,1735824658322,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.322",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449509,1735824658332,"fUST",-559.46,0.00020821,3,"2025-01-02T13:30:58.332",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449510,1735824658342,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.342",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449511,1735824658352,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.352",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449512,1735824658361,"fUST",-485.53696263,0.00020821,2,"2025-01-02T13:30:58.361",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449513,1735824658370,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.370",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449514,1735824658380,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.380",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449515,1735824658389,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.389",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449516,1735824658397,"fUST",-3397.6,0.00020821,3,"2025-01-02T13:30:58.397",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449517,1735824658406,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.406",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449518,1735824658415,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.415",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449519,1735824658424,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.424",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449520,1735824658433,"fUST",-587.26,0.00020821,3,"2025-01-02T13:30:58.433",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449521,1735824658443,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.443",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449522,1735824658452,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.452",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449523,1735824658461,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.461",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449524,1735824658470,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.470",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449525,1735824658480,"fUST",-519.38,0.00020821,3,"2025-01-02T13:30:58.480",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449526,1735824658489,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.489",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449527,1735824658498,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.498",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449528,1735824658507,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.507",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449529,1735824658516,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.516",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449530,1735824658525,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.525",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449531,1735824658535,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.535",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449532,1735824658543,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.543",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449533,1735824658553,"fUST",-1643.63,0.00020821,3,"2025-01-02T13:30:58.553",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449534,1735824658562,"fUST",-511.53,0.00020821,3,"2025-01-02T13:30:58.562",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449535,1735824658572,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.572",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449536,1735824658582,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.582",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449537,1735824658591,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.591",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449538,1735824658602,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.602",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449539,1735824658611,"fUST",-1226.33,0.00020821,3,"2025-01-02T13:30:58.611",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449540,1735824658620,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.620",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449541,1735824658630,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.630",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449542,1735824658639,"fUST",-16077.87,0.00020821,3,"2025-01-02T13:30:58.639",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449543,1735824658649,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.649",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449544,1735824658659,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.659",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449545,1735824658667,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.667",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449546,1735824658677,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.677",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449547,1735824658686,"fUST",-695.31,0.00020821,3,"2025-01-02T13:30:58.686",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449548,1735824658695,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.695",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449549,1735824658705,"fUST",-309.28,0.00020821,3,"2025-01-02T13:30:58.705",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449550,1735824658714,"fUST",-842.03,0.00020821,3,"2025-01-02T13:30:58.714",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449551,1735824658723,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.723",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449552,1735824658732,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.732",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449553,1735824658742,"fUST",-604.44,0.00020821,3,"2025-01-02T13:30:58.742",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449554,1735824658751,"fUST",-3259.91,0.00020821,3,"2025-01-02T13:30:58.751",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449555,1735824658761,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.761",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449556,1735824658841,"fUST",-1069.98,0.00020821,3,"2025-01-02T13:30:58.841",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449557,1735824658852,"fUST",-1851.28,0.00020821,3,"2025-01-02T13:30:58.852",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449558,1735824658862,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.862",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449559,1735824658871,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.871",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449560,1735824658881,"fUST",-2079.85,0.00020821,3,"2025-01-02T13:30:58.881",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449561,1735824658891,"fUST",-228.89301308,0.00020821,3,"2025-01-02T13:30:58.891",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449562,1735824658900,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.900",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449563,1735824658909,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.909",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449564,1735824658919,"fUST",-527.09,0.00020821,3,"2025-01-02T13:30:58.919",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449565,1735824658929,"fUST",-816.02,0.00020821,2,"2025-01-02T13:30:58.929",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449566,1735824658938,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.938",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449567,1735824658947,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.947",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449568,1735824658956,"fUST",-527.71,0.00020821,3,"2025-01-02T13:30:58.956",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449569,1735824658966,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.966",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449570,1735824658975,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.975",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449571,1735824658984,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.984",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449572,1735824658994,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:58.994",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449573,1735824659003,"fUST",-1413.83,0.00020821,3,"2025-01-02T13:30:59.003",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449574,1735824659013,"fUST",-182.49895331,0.00020821,3,"2025-01-02T13:30:59.013",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449575,1735824659023,"fUST",-1307.8,0.00020821,3,"2025-01-02T13:30:59.023",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449576,1735824659032,"fUST",-684.33,0.00020821,3,"2025-01-02T13:30:59.032",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449577,1735824659041,"fUST",-3959.23,0.00020821,3,"2025-01-02T13:30:59.041",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449578,1735824659051,"fUST",-963.44,0.00020821,3,"2025-01-02T13:30:59.051",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449579,1735824659060,"fUST",-654.39,0.00020821,3,"2025-01-02T13:30:59.060",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449580,1735824659073,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:59.073",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449581,1735824659082,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:59.082",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449582,1735824659091,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:59.091",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449583,1735824659102,"fUST",-543.7,0.00020821,3,"2025-01-02T13:30:59.102",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449584,1735824659111,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:59.111",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449585,1735824659121,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:59.121",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449586,1735824659131,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:59.131",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449587,1735824659140,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:59.140",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449588,1735824659150,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:59.150",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449589,1735824659159,"fUST",-500.0,0.00020821,3,"2025-01-02T13:30:59.159",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449590,1735824659168,"fUST",-151.0,0.00020844,6,"2025-01-02T13:30:59.168",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449591,1735824659178,"fUST",-154.9179794,0.00020847,2,"2025-01-02T13:30:59.178",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449592,1735824659187,"fUST",-638.91,0.000209,2,"2025-01-02T13:30:59.187",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449593,1735824659197,"fUST",-217.869681,0.00020904,2,"2025-01-02T13:30:59.197",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449594,1735824659207,"fUST",-153.0,0.00020904,2,"2025-01-02T13:30:59.207",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449595,1735824659216,"fUST",-153.6137553,0.00020904,2,"2025-01-02T13:30:59.216",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449596,1735824659226,"fUST",-153.0,0.00020904,2,"2025-01-02T13:30:59.226",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449597,1735824659235,"fUST",-153.6137553,0.00020904,2,"2025-01-02T13:30:59.235",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449598,1735824659245,"fUST",-214.4778337,0.00020904,2,"2025-01-02T13:30:59.245",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449599,1735824659254,"fUST",-153.4284223,0.00020904,2,"2025-01-02T13:30:59.254",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449600,1735824659263,"fUST",-214.4778337,0.00020904,2,"2025-01-02T13:30:59.263",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449601,1735824659273,"fUST",-153.0,0.00020904,2,"2025-01-02T13:30:59.273",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449602,1735824659282,"fUST",-214.4778337,0.00020904,2,"2025-01-02T13:30:59.282",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449603,1735824659291,"fUST",-214.4778337,0.00020904,2,"2025-01-02T13:30:59.291",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449604,1735824659300,"fUST",-153.0,0.00020904,2,"2025-01-02T13:30:59.300",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449605,1735824659309,"fUST",-150.0,0.00021,2,"2025-01-02T13:30:59.309",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449606,1735824659319,"fUST",-39895.64527427,0.00021,2,"2025-01-02T13:30:59.319",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449607,1735824659330,"fUST",-154.9179794,0.00021005,2,"2025-01-02T13:30:59.330",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449608,1735824659340,"fUST",-1626.59926225,0.00021095,2,"2025-01-02T13:30:59.340",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449609,1735824659351,"fUST",-500.0,0.00021095,3,"2025-01-02T13:30:59.351",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449610,1735824659360,"fUST",-500.0,0.00021095,3,"2025-01-02T13:30:59.360",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449611,1735824659369,"fUST",-500.0,0.00021095,3,"2025-01-02T13:30:59.369",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449612,1735824659378,"fUST",-500.0,0.00021095,3,"2025-01-02T13:30:59.378",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449613,1735824659387,"fUST",-448.64,0.00021095,3,"2025-01-02T13:30:59.387",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449614,1735824659397,"fUST",-500.0,0.00021095,3,"2025-01-02T13:30:59.397",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449615,1735824659407,"fUST",-500.0,0.00021095,3,"2025-01-02T13:30:59.407",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449616,1735824659416,"fUST",-500.0,0.00021095,3,"2025-01-02T13:30:59.416",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449617,1735824659426,"fUST",-500.0,0.00021095,3,"2025-01-02T13:30:59.426",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449618,1735824659436,"fUST",-500.0,0.00021095,3,"2025-01-02T13:30:59.436",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449619,1735824659446,"fUST",-500.0,0.00021095,3,"2025-01-02T13:30:59.446",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449620,1735824659455,"fUST",-559.46,0.00021095,3,"2025-01-02T13:30:59.455",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449621,1735824659464,"fUST",-500.0,0.00021095,3,"2025-01-02T13:30:59.464",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449622,1735824659473,"fUST",-500.0,0.00021095,3,"2025-01-02T13:30:59.473",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449623,1735824659482,"fUST",-500.0,0.00021095,3,"2025-01-02T13:30:59.482",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449624,1735824659492,"fUST",-500.0,0.00021095,3,"2025-01-02T13:30:59.492",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449625,1735824659501,"fUST",-500.0,0.00021095,3,"2025-01-02T13:30:59.501",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449626,1735824659511,"fUST",-3397.6,0.00021095,3,"2025-01-02T13:30:59.511",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449627,1735824659520,"fUST",-500.0,0.00021095,3,"2025-01-02T13:30:59.520",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449628,1735824659529,"fUST",-500.0,0.00021095,3,"2025-01-02T13:30:59.529",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449629,1735824659539,"fUST",-500.0,0.00021095,3,"2025-01-02T13:30:59.539",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449630,1735824659549,"fUST",-294.1,0.00021095,3,"2025-01-02T13:30:59.549",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449631,1735824659558,"fUST",-500.0,0.00021095,3,"2025-01-02T13:30:59.558",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449632,1735824659567,"fUST",-500.0,0.00021095,3,"2025-01-02T13:30:59.567",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449633,1735824659576,"fUST",-500.0,0.00021095,3,"2025-01-02T13:30:59.576",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449634,1735824659585,"fUST",-476.47182343,0.00021095,3,"2025-01-02T13:30:59.585",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449635,1735824659595,"fUST",-500.0,0.00021095,3,"2025-01-02T13:30:59.595",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449636,1735824659606,"fUST",-500.0,0.00021095,3,"2025-01-02T13:30:59.606",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449637,1735824659616,"fUST",-500.0,0.00021095,3,"2025-01-02T13:30:59.616",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449638,1735824659626,"fUST",-500.0,0.00021095,3,"2025-01-02T13:30:59.626",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449639,1735824659636,"fUST",-500.0,0.00021095,3,"2025-01-02T13:30:59.636",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449640,1735824659646,"fUST",-1643.63,0.00021095,3,"2025-01-02T13:30:59.646",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449641,1735824659656,"fUST",-511.53,0.00021095,3,"2025-01-02T13:30:59.656",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449642,1735824659665,"fUST",-500.0,0.00021095,3,"2025-01-02T13:30:59.665",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449643,1735824659674,"fUST",-500.0,0.00021095,3,"2025-01-02T13:30:59.674",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449644,1735824659684,"fUST",-543.09583281,0.00021095,3,"2025-01-02T13:30:59.684",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449645,1735824659693,"fUST",-500.0,0.00021095,3,"2025-01-02T13:30:59.693",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449646,1735824659702,"fUST",-1226.33,0.00021095,3,"2025-01-02T13:30:59.702",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449647,1735824659712,"fUST",-500.0,0.00021095,3,"2025-01-02T13:30:59.712",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449648,1735824659721,"fUST",-500.0,0.00021095,3,"2025-01-02T13:30:59.721",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449649,1735824659730,"fUST",-16077.87,0.00021095,3,"2025-01-02T13:30:59.730",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449650,1735824659740,"fUST",-500.0,0.00021095,3,"2025-01-02T13:30:59.740",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449651,1735824659749,"fUST",-500.0,0.00021095,3,"2025-01-02T13:30:59.749",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449652,1735824659758,"fUST",-500.0,0.00021095,3,"2025-01-02T13:30:59.758",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449653,1735824659768,"fUST",-500.0,0.00021095,3,"2025-01-02T13:30:59.768",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449654,1735824659778,"fUST",-695.31,0.00021095,3,"2025-01-02T13:30:59.778",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449655,1735824659787,"fUST",-254.34,0.00021095,3,"2025-01-02T13:30:59.787",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449656,1735824659796,"fUST",-842.03,0.00021095,3,"2025-01-02T13:30:59.796",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449657,1735824659806,"fUST",-500.0,0.00021095,3,"2025-01-02T13:30:59.806",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449658,1735824659815,"fUST",-232.79779304,0.00021095,3,"2025-01-02T13:30:59.815",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449659,1735824659824,"fUST",-604.44,0.00021095,3,"2025-01-02T13:30:59.824",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449660,1735824659833,"fUST",-3259.91,0.00021095,3,"2025-01-02T13:30:59.833",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449661,1735824659843,"fUST",-500.0,0.00021095,3,"2025-01-02T13:30:59.843",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449662,1735824659853,"fUST",-1069.98,0.00021095,3,"2025-01-02T13:30:59.853",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449663,1735824659863,"fUST",-1851.28,0.00021095,3,"2025-01-02T13:30:59.863",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449664,1735824659873,"fUST",-500.0,0.00021095,3,"2025-01-02T13:30:59.873",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449665,1735824659883,"fUST",-500.0,0.00021095,3,"2025-01-02T13:30:59.883",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449666,1735824659892,"fUST",-2079.85,0.00021095,3,"2025-01-02T13:30:59.892",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449667,1735824659903,"fUST",-500.0,0.00021095,3,"2025-01-02T13:30:59.903",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449668,1735824659912,"fUST",-500.0,0.00021095,3,"2025-01-02T13:30:59.912",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449669,1735824659922,"fUST",-527.09,0.00021095,3,"2025-01-02T13:30:59.922",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449670,1735824659931,"fUST",-816.02,0.00021095,2,"2025-01-02T13:30:59.931",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449671,1735824659940,"fUST",-500.0,0.00021095,3,"2025-01-02T13:30:59.940",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449672,1735824659949,"fUST",-500.0,0.00021095,3,"2025-01-02T13:30:59.949",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449673,1735824659959,"fUST",-500.0,0.00021095,3,"2025-01-02T13:30:59.959",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449674,1735824659968,"fUST",-500.0,0.00021095,3,"2025-01-02T13:30:59.968",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449675,1735824659977,"fUST",-500.0,0.00021095,3,"2025-01-02T13:30:59.977",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449676,1735824659986,"fUST",-500.0,0.00021095,3,"2025-01-02T13:30:59.986",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449677,1735824659995,"fUST",-1413.83,0.00021095,3,"2025-01-02T13:30:59.995",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449678,1735824660005,"fUST",-1307.8,0.00021095,3,"2025-01-02T13:31:00.005",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449679,1735824660014,"fUST",-684.33,0.00021095,3,"2025-01-02T13:31:00.014",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449680,1735824660024,"fUST",-3959.23,0.00021095,3,"2025-01-02T13:31:00.024",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449681,1735824660034,"fUST",-963.44,0.00021095,3,"2025-01-02T13:31:00.034",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449682,1735824660044,"fUST",-654.39,0.00021095,3,"2025-01-02T13:31:00.044",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449683,1735824660053,"fUST",-500.0,0.00021095,3,"2025-01-02T13:31:00.053",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449684,1735824660063,"fUST",-500.0,0.00021095,3,"2025-01-02T13:31:00.063",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449685,1735824660078,"fUST",-288.89058083,0.00021095,3,"2025-01-02T13:31:00.078",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449686,1735824660088,"fUST",-543.7,0.00021095,3,"2025-01-02T13:31:00.088",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449687,1735824660098,"fUST",-500.0,0.00021095,3,"2025-01-02T13:31:00.098",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449688,1735824660107,"fUST",-500.0,0.00021095,3,"2025-01-02T13:31:00.107",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449689,1735824660118,"fUST",-500.0,0.00021095,3,"2025-01-02T13:31:00.118",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449690,1735824660201,"fUST",-500.0,0.00021095,3,"2025-01-02T13:31:00.201",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449691,1735824660212,"fUST",-506.47678182,0.00021095,3,"2025-01-02T13:31:00.212",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449692,1735824660222,"fUST",-500.0,0.00021095,3,"2025-01-02T13:31:00.222",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449693,1735824660232,"fUST",-151.0,0.00021147,6,"2025-01-02T13:31:00.232",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449694,1735824660241,"fUST",-154.9179794,0.00021163,2,"2025-01-02T13:31:00.241",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449695,1735824660251,"fUST",-1177.30879055,0.00021269,2,"2025-01-02T13:31:00.251",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449696,1735824660262,"fUST",-154.9179794,0.00021321,2,"2025-01-02T13:31:00.262",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449697,1735824660273,"fUST",-394.0,0.00021326,2,"2025-01-02T13:31:00.273",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449698,1735824660283,"fUST",-150.708,0.00021326,2,"2025-01-02T13:31:00.283",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449699,1735824660293,"fUST",-500.0,0.00021369,3,"2025-01-02T13:31:00.293",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449700,1735824660303,"fUST",-500.0,0.00021369,3,"2025-01-02T13:31:00.303",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449701,1735824660314,"fUST",-500.0,0.00021369,3,"2025-01-02T13:31:00.314",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449702,1735824660324,"fUST",-450.98,0.00021369,3,"2025-01-02T13:31:00.324",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449703,1735824660334,"fUST",-500.0,0.00021369,3,"2025-01-02T13:31:00.334",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449704,1735824660344,"fUST",-332.09,0.00021369,3,"2025-01-02T13:31:00.344",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449705,1735824660355,"fUST",-500.0,0.00021369,3,"2025-01-02T13:31:00.355",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449706,1735824660365,"fUST",-500.0,0.00021369,3,"2025-01-02T13:31:00.365",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449707,1735824660375,"fUST",-412.22,0.00021369,3,"2025-01-02T13:31:00.375",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449708,1735824660386,"fUST",-500.0,0.00021369,3,"2025-01-02T13:31:00.386",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449709,1735824660396,"fUST",-559.46,0.00021369,3,"2025-01-02T13:31:00.396",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449710,1735824660407,"fUST",-500.0,0.00021369,3,"2025-01-02T13:31:00.407",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449711,1735824660417,"fUST",-500.0,0.00021369,3,"2025-01-02T13:31:00.417",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449712,1735824660427,"fUST",-500.0,0.00021369,3,"2025-01-02T13:31:00.427",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449713,1735824660437,"fUST",-500.0,0.00021369,3,"2025-01-02T13:31:00.437",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449714,1735824660447,"fUST",-500.0,0.00021369,3,"2025-01-02T13:31:00.447",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449715,1735824660457,"fUST",-3397.6,0.00021369,3,"2025-01-02T13:31:00.457",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449716,1735824660467,"fUST",-500.0,0.00021369,3,"2025-01-02T13:31:00.467",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449717,1735824660479,"fUST",-500.0,0.00021369,3,"2025-01-02T13:31:00.479",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449718,1735824660489,"fUST",-500.0,0.00021369,3,"2025-01-02T13:31:00.489",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449719,1735824660499,"fUST",-500.0,0.00021369,3,"2025-01-02T13:31:00.499",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449720,1735824660509,"fUST",-500.0,0.00021369,3,"2025-01-02T13:31:00.509",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449721,1735824660519,"fUST",-484.9,0.00021369,3,"2025-01-02T13:31:00.519",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449722,1735824660529,"fUST",-500.0,0.00021369,3,"2025-01-02T13:31:00.529",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449723,1735824660539,"fUST",-200.04,0.00021369,3,"2025-01-02T13:31:00.539",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449724,1735824660549,"fUST",-500.0,0.00021369,3,"2025-01-02T13:31:00.549",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449725,1735824660559,"fUST",-500.0,0.00021369,3,"2025-01-02T13:31:00.559",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449726,1735824660568,"fUST",-500.0,0.00021369,3,"2025-01-02T13:31:00.568",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449727,1735824660579,"fUST",-1643.63,0.00021369,3,"2025-01-02T13:31:00.579",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449728,1735824660589,"fUST",-511.53,0.00021369,3,"2025-01-02T13:31:00.589",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449729,1735824660600,"fUST",-500.0,0.00021369,3,"2025-01-02T13:31:00.600",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449730,1735824660610,"fUST",-500.0,0.00021369,3,"2025-01-02T13:31:00.610",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449731,1735824660620,"fUST",-1226.33,0.00021369,3,"2025-01-02T13:31:00.620",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449732,1735824660631,"fUST",-500.0,0.00021369,3,"2025-01-02T13:31:00.631",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449733,1735824660642,"fUST",-500.0,0.00021369,3,"2025-01-02T13:31:00.642",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449734,1735824660652,"fUST",-16077.87,0.00021369,3,"2025-01-02T13:31:00.652",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449735,1735824660662,"fUST",-500.0,0.00021369,3,"2025-01-02T13:31:00.662",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449736,1735824660672,"fUST",-500.0,0.00021369,3,"2025-01-02T13:31:00.672",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449737,1735824660682,"fUST",-500.0,0.00021369,3,"2025-01-02T13:31:00.682",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449738,1735824660692,"fUST",-500.0,0.00021369,3,"2025-01-02T13:31:00.692",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449739,1735824660702,"fUST",-695.31,0.00021369,3,"2025-01-02T13:31:00.702",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449740,1735824660712,"fUST",-842.03,0.00021369,3,"2025-01-02T13:31:00.712",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449741,1735824660722,"fUST",-500.0,0.00021369,3,"2025-01-02T13:31:00.722",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449742,1735824660732,"fUST",-604.44,0.00021369,3,"2025-01-02T13:31:00.732",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449743,1735824660741,"fUST",-3259.91,0.00021369,3,"2025-01-02T13:31:00.741",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449744,1735824660752,"fUST",-500.0,0.00021369,3,"2025-01-02T13:31:00.752",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449745,1735824660761,"fUST",-1069.98,0.00021369,3,"2025-01-02T13:31:00.761",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449746,1735824660771,"fUST",-1851.28,0.00021369,3,"2025-01-02T13:31:00.771",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449747,1735824660781,"fUST",-500.0,0.00021369,3,"2025-01-02T13:31:00.781",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449748,1735824660791,"fUST",-500.0,0.00021369,3,"2025-01-02T13:31:00.791",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449749,1735824660801,"fUST",-2079.85,0.00021369,3,"2025-01-02T13:31:00.801",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449750,1735824660810,"fUST",-500.0,0.00021369,3,"2025-01-02T13:31:00.810",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449751,1735824660820,"fUST",-500.0,0.00021369,3,"2025-01-02T13:31:00.820",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449752,1735824660830,"fUST",-527.09,0.00021369,3,"2025-01-02T13:31:00.830",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449753,1735824660840,"fUST",-816.02,0.00021369,2,"2025-01-02T13:31:00.840",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449754,1735824660852,"fUST",-500.0,0.00021369,3,"2025-01-02T13:31:00.852",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449755,1735824660862,"fUST",-500.0,0.00021369,3,"2025-01-02T13:31:00.862",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449756,1735824660872,"fUST",-500.0,0.00021369,3,"2025-01-02T13:31:00.872",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449757,1735824660882,"fUST",-500.0,0.00021369,3,"2025-01-02T13:31:00.882",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449758,1735824660892,"fUST",-500.0,0.00021369,3,"2025-01-02T13:31:00.892",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449759,1735824660902,"fUST",-500.0,0.00021369,3,"2025-01-02T13:31:00.902",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449760,1735824660913,"fUST",-1413.83,0.00021369,3,"2025-01-02T13:31:00.913",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449761,1735824660922,"fUST",-1307.8,0.00021369,3,"2025-01-02T13:31:00.922",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449762,1735824660932,"fUST",-684.33,0.00021369,3,"2025-01-02T13:31:00.932",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449763,1735824660942,"fUST",-3959.23,0.00021369,3,"2025-01-02T13:31:00.942",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449764,1735824660952,"fUST",-963.44,0.00021369,3,"2025-01-02T13:31:00.952",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449765,1735824660962,"fUST",-654.39,0.00021369,3,"2025-01-02T13:31:00.962",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449766,1735824660972,"fUST",-500.0,0.00021369,3,"2025-01-02T13:31:00.972",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449767,1735824660982,"fUST",-500.0,0.00021369,3,"2025-01-02T13:31:00.982",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449768,1735824660991,"fUST",-543.7,0.00021369,3,"2025-01-02T13:31:00.991",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449769,1735824661001,"fUST",-500.0,0.00021369,3,"2025-01-02T13:31:01.001",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449770,1735824661011,"fUST",-500.0,0.00021369,3,"2025-01-02T13:31:01.011",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449771,1735824661021,"fUST",-500.0,0.00021369,3,"2025-01-02T13:31:01.021",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449772,1735824661031,"fUST",-500.0,0.00021369,3,"2025-01-02T13:31:01.031",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449773,1735824661040,"fUST",-1177.30879052,0.00021404,2,"2025-01-02T13:31:01.040",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449774,1735824661051,"fUST",-568.331,0.0002143,2,"2025-01-02T13:31:01.051",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449775,1735824661060,"fUST",-151.0,0.0002145,6,"2025-01-02T13:31:01.060",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449776,1735824661074,"fUST",-192.044271,0.00021452,2,"2025-01-02T13:31:01.074",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449777,1735824661085,"fUST",-153.0,0.00021452,2,"2025-01-02T13:31:01.085",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449778,1735824661095,"fUST",-153.0,0.00021452,2,"2025-01-02T13:31:01.095",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449779,1735824661107,"fUST",-153.0,0.00021452,2,"2025-01-02T13:31:01.107",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449780,1735824661120,"fUST",-153.0,0.00021452,2,"2025-01-02T13:31:01.120",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449781,1735824661130,"fUST",-154.9179794,0.00021479,2,"2025-01-02T13:31:01.130",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449782,1735824661139,"fUST",-10994.91,0.000215,2,"2025-01-02T13:31:01.139",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449783,1735824661149,"fUST",-3041.42,0.000215,2,"2025-01-02T13:31:01.149",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449784,1735824661159,"fUST",-8116.8,0.000215,2,"2025-01-02T13:31:01.159",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449785,1735824661169,"fUST",-1177.30879052,0.0002154,2,"2025-01-02T13:31:01.169",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449786,1735824661179,"fUST",-11548.0,0.000216,4,"2025-01-02T13:31:01.179",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449787,1735824661189,"fUST",-154.9179794,0.00021637,2,"2025-01-02T13:31:01.189",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449788,1735824661209,"fUST",-507.28,0.00021643,3,"2025-01-02T13:31:01.209",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449789,1735824661219,"fUST",-500.0,0.00021643,3,"2025-01-02T13:31:01.219",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449790,1735824661229,"fUST",-500.0,0.00021643,3,"2025-01-02T13:31:01.229",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449791,1735824661239,"fUST",-500.0,0.00021643,3,"2025-01-02T13:31:01.239",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449792,1735824661249,"fUST",-500.0,0.00021643,3,"2025-01-02T13:31:01.249",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449793,1735824661259,"fUST",-500.0,0.00021643,3,"2025-01-02T13:31:01.259",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449794,1735824661269,"fUST",-500.0,0.00021643,3,"2025-01-02T13:31:01.269",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449795,1735824661278,"fUST",-559.46,0.00021643,3,"2025-01-02T13:31:01.278",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449796,1735824661288,"fUST",-500.0,0.00021643,3,"2025-01-02T13:31:01.288",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449797,1735824661298,"fUST",-339.93,0.00021643,3,"2025-01-02T13:31:01.298",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449798,1735824661307,"fUST",-500.0,0.00021643,3,"2025-01-02T13:31:01.307",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449799,1735824661317,"fUST",-500.0,0.00021643,3,"2025-01-02T13:31:01.317",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449800,1735824661327,"fUST",-500.0,0.00021643,3,"2025-01-02T13:31:01.327",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449801,1735824661336,"fUST",-3397.6,0.00021643,3,"2025-01-02T13:31:01.336",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449802,1735824661347,"fUST",-500.0,0.00021643,3,"2025-01-02T13:31:01.347",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449803,1735824661357,"fUST",-500.0,0.00021643,3,"2025-01-02T13:31:01.357",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449804,1735824661367,"fUST",-500.0,0.00021643,3,"2025-01-02T13:31:01.367",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449805,1735824661377,"fUST",-500.0,0.00021643,3,"2025-01-02T13:31:01.377",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449806,1735824661387,"fUST",-500.0,0.00021643,3,"2025-01-02T13:31:01.387",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449807,1735824661397,"fUST",-500.0,0.00021643,3,"2025-01-02T13:31:01.397",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449808,1735824661406,"fUST",-500.0,0.00021643,3,"2025-01-02T13:31:01.406",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449809,1735824661416,"fUST",-500.0,0.00021643,3,"2025-01-02T13:31:01.416",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449810,1735824661426,"fUST",-500.0,0.00021643,3,"2025-01-02T13:31:01.426",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449811,1735824661436,"fUST",-1643.63,0.00021643,3,"2025-01-02T13:31:01.436",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449812,1735824661445,"fUST",-511.53,0.00021643,3,"2025-01-02T13:31:01.445",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449813,1735824661519,"fUST",-500.0,0.00021643,3,"2025-01-02T13:31:01.519",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449814,1735824661531,"fUST",-500.0,0.00021643,3,"2025-01-02T13:31:01.531",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449815,1735824661541,"fUST",-1226.33,0.00021643,3,"2025-01-02T13:31:01.541",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449816,1735824661551,"fUST",-500.0,0.00021643,3,"2025-01-02T13:31:01.551",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449817,1735824661560,"fUST",-500.0,0.00021643,3,"2025-01-02T13:31:01.560",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449818,1735824661570,"fUST",-16077.87,0.00021643,3,"2025-01-02T13:31:01.570",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449819,1735824661580,"fUST",-500.0,0.00021643,3,"2025-01-02T13:31:01.580",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449820,1735824661589,"fUST",-500.0,0.00021643,3,"2025-01-02T13:31:01.589",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449821,1735824661601,"fUST",-500.0,0.00021643,3,"2025-01-02T13:31:01.601",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449822,1735824661611,"fUST",-499.5,0.00021643,3,"2025-01-02T13:31:01.611",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449823,1735824661621,"fUST",-695.31,0.00021643,3,"2025-01-02T13:31:01.621",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449824,1735824661631,"fUST",-842.03,0.00021643,3,"2025-01-02T13:31:01.631",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449825,1735824661640,"fUST",-500.0,0.00021643,3,"2025-01-02T13:31:01.640",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449826,1735824661650,"fUST",-604.44,0.00021643,3,"2025-01-02T13:31:01.650",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449827,1735824661659,"fUST",-3259.91,0.00021643,3,"2025-01-02T13:31:01.659",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449828,1735824661669,"fUST",-282.58,0.00021643,3,"2025-01-02T13:31:01.669",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449829,1735824661679,"fUST",-1069.98,0.00021643,3,"2025-01-02T13:31:01.679",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449830,1735824661689,"fUST",-1851.28,0.00021643,3,"2025-01-02T13:31:01.689",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449831,1735824661699,"fUST",-500.0,0.00021643,3,"2025-01-02T13:31:01.699",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449832,1735824661709,"fUST",-340.54,0.00021643,3,"2025-01-02T13:31:01.709",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449833,1735824661719,"fUST",-2079.85,0.00021643,3,"2025-01-02T13:31:01.719",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449834,1735824661728,"fUST",-318.72,0.00021643,3,"2025-01-02T13:31:01.728",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449835,1735824661738,"fUST",-500.0,0.00021643,3,"2025-01-02T13:31:01.738",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449836,1735824661748,"fUST",-527.09,0.00021643,3,"2025-01-02T13:31:01.748",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449837,1735824661757,"fUST",-816.02,0.00021643,2,"2025-01-02T13:31:01.757",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449838,1735824661767,"fUST",-223.27,0.00021643,3,"2025-01-02T13:31:01.767",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449839,1735824661776,"fUST",-500.0,0.00021643,3,"2025-01-02T13:31:01.776",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449840,1735824661786,"fUST",-500.0,0.00021643,3,"2025-01-02T13:31:01.786",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449841,1735824661796,"fUST",-554.62,0.00021643,3,"2025-01-02T13:31:01.796",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449842,1735824661806,"fUST",-500.0,0.00021643,3,"2025-01-02T13:31:01.806",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449843,1735824661816,"fUST",-500.0,0.00021643,3,"2025-01-02T13:31:01.816",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449844,1735824661825,"fUST",-1413.83,0.00021643,3,"2025-01-02T13:31:01.825",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449845,1735824661836,"fUST",-279.20596156,0.00021643,4,"2025-01-02T13:31:01.836",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449846,1735824661845,"fUST",-1307.8,0.00021643,3,"2025-01-02T13:31:01.845",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449847,1735824661857,"fUST",-684.33,0.00021643,3,"2025-01-02T13:31:01.857",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449848,1735824661866,"fUST",-3959.23,0.00021643,3,"2025-01-02T13:31:01.866",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449849,1735824661876,"fUST",-963.44,0.00021643,3,"2025-01-02T13:31:01.876",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449850,1735824661885,"fUST",-654.39,0.00021643,3,"2025-01-02T13:31:01.885",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449851,1735824661895,"fUST",-195.34,0.00021643,3,"2025-01-02T13:31:01.895",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449852,1735824661905,"fUST",-543.7,0.00021643,3,"2025-01-02T13:31:01.905",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449853,1735824661915,"fUST",-272.74,0.00021643,3,"2025-01-02T13:31:01.915",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449854,1735824661925,"fUST",-171.1,0.00021643,3,"2025-01-02T13:31:01.925",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449855,1735824661935,"fUST",-355.38,0.00021643,3,"2025-01-02T13:31:01.935",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449856,1735824661944,"fUST",-183.96,0.00021643,3,"2025-01-02T13:31:01.944",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449857,1735824661953,"fUST",-500.0,0.00021643,3,"2025-01-02T13:31:01.953",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449858,1735824661962,"fUST",-160.12,0.00021643,2,"2025-01-02T13:31:01.962",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449859,1735824661971,"fUST",-157.14584329,0.00021653,7,"2025-01-02T13:31:01.971",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449860,1735824661981,"fUST",-157.14584329,0.00021653,7,"2025-01-02T13:31:01.981",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449861,1735824661990,"fUST",-157.14584329,0.00021653,7,"2025-01-02T13:31:01.990",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449862,1735824662000,"fUST",-157.14584329,0.00021653,7,"2025-01-02T13:31:02.000",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449863,1735824662009,"fUST",-157.14584329,0.00021653,7,"2025-01-02T13:31:02.009",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449864,1735824662018,"fUST",-157.14584329,0.00021653,7,"2025-01-02T13:31:02.018",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449865,1735824662028,"fUST",-157.14584329,0.00021653,7,"2025-01-02T13:31:02.028",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449866,1735824662037,"fUST",-157.14584329,0.00021653,7,"2025-01-02T13:31:02.037",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449867,1735824662047,"fUST",-157.14584329,0.00021653,7,"2025-01-02T13:31:02.047",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449868,1735824662056,"fUST",-157.14584329,0.00021653,7,"2025-01-02T13:31:02.056",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449869,1735824662069,"fUST",-157.14584329,0.00021653,7,"2025-01-02T13:31:02.069",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449870,1735824662078,"fUST",-157.14,0.00021653,7,"2025-01-02T13:31:02.078",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449871,1735824662087,"fUST",-291.79,0.00021653,7,"2025-01-02T13:31:02.087",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449872,1735824662099,"fUST",-1177.30879052,0.00021675,2,"2025-01-02T13:31:02.099",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449873,1735824662109,"fUST",-151.0,0.00021753,7,"2025-01-02T13:31:02.109",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449874,1735824662119,"fUST",-154.9179794,0.00021795,2,"2025-01-02T13:31:02.119",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449875,1735824662128,"fUST",-1177.30879052,0.00021811,2,"2025-01-02T13:31:02.128",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449876,1735824662137,"fUST",-500.0,0.00021917,3,"2025-01-02T13:31:02.137",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449877,1735824662148,"fUST",-500.0,0.00021917,3,"2025-01-02T13:31:02.148",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449878,1735824662159,"fUST",-500.0,0.00021917,3,"2025-01-02T13:31:02.159",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449879,1735824662168,"fUST",-203.52,0.00021917,3,"2025-01-02T13:31:02.168",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449880,1735824662178,"fUST",-516.58,0.00021917,3,"2025-01-02T13:31:02.178",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449881,1735824662187,"fUST",-500.0,0.00021917,3,"2025-01-02T13:31:02.187",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449882,1735824662196,"fUST",-559.46,0.00021917,3,"2025-01-02T13:31:02.196",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449883,1735824662206,"fUST",-500.0,0.00021917,3,"2025-01-02T13:31:02.206",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449884,1735824662215,"fUST",-189.57,0.00021917,3,"2025-01-02T13:31:02.215",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449885,1735824662225,"fUST",-500.0,0.00021917,3,"2025-01-02T13:31:02.225",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449886,1735824662234,"fUST",-500.0,0.00021917,3,"2025-01-02T13:31:02.234",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449887,1735824662243,"fUST",-3397.6,0.00021917,3,"2025-01-02T13:31:02.243",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449888,1735824662253,"fUST",-500.0,0.00021917,3,"2025-01-02T13:31:02.253",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449889,1735824662263,"fUST",-500.0,0.00021917,3,"2025-01-02T13:31:02.263",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449890,1735824662272,"fUST",-500.0,0.00021917,3,"2025-01-02T13:31:02.272",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449891,1735824662282,"fUST",-500.0,0.00021917,3,"2025-01-02T13:31:02.282",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449892,1735824662291,"fUST",-500.0,0.00021917,3,"2025-01-02T13:31:02.291",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449893,1735824662300,"fUST",-500.0,0.00021917,3,"2025-01-02T13:31:02.300",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449894,1735824662310,"fUST",-500.0,0.00021917,3,"2025-01-02T13:31:02.310",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449895,1735824662320,"fUST",-500.0,0.00021917,3,"2025-01-02T13:31:02.320",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449896,1735824662329,"fUST",-500.0,0.00021917,3,"2025-01-02T13:31:02.329",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449897,1735824662338,"fUST",-1643.63,0.00021917,3,"2025-01-02T13:31:02.338",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449898,1735824662349,"fUST",-511.53,0.00021917,3,"2025-01-02T13:31:02.349",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449899,1735824662359,"fUST",-500.0,0.00021917,3,"2025-01-02T13:31:02.359",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449900,1735824662368,"fUST",-500.0,0.00021917,3,"2025-01-02T13:31:02.368",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449901,1735824662377,"fUST",-1226.33,0.00021917,3,"2025-01-02T13:31:02.377",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449902,1735824662386,"fUST",-500.0,0.00021917,3,"2025-01-02T13:31:02.386",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449903,1735824662396,"fUST",-500.0,0.00021917,3,"2025-01-02T13:31:02.396",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449904,1735824662406,"fUST",-16077.87,0.00021917,3,"2025-01-02T13:31:02.406",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449905,1735824662415,"fUST",-500.0,0.00021917,3,"2025-01-02T13:31:02.415",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449906,1735824662425,"fUST",-500.0,0.00021917,3,"2025-01-02T13:31:02.425",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449907,1735824662434,"fUST",-500.0,0.00021917,3,"2025-01-02T13:31:02.434",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449908,1735824662443,"fUST",-1000.0,0.00021917,2,"2025-01-02T13:31:02.443",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449909,1735824662453,"fUST",-695.31,0.00021917,3,"2025-01-02T13:31:02.453",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449910,1735824662462,"fUST",-842.03,0.00021917,3,"2025-01-02T13:31:02.462",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449911,1735824662472,"fUST",-500.0,0.00021917,3,"2025-01-02T13:31:02.472",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449912,1735824662481,"fUST",-604.44,0.00021917,3,"2025-01-02T13:31:02.481",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449913,1735824662492,"fUST",-3259.91,0.00021917,3,"2025-01-02T13:31:02.492",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449914,1735824662501,"fUST",-1069.98,0.00021917,3,"2025-01-02T13:31:02.501",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449915,1735824662511,"fUST",-1851.28,0.00021917,3,"2025-01-02T13:31:02.511",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449916,1735824662520,"fUST",-500.0,0.00021917,3,"2025-01-02T13:31:02.520",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449917,1735824662530,"fUST",-2079.85,0.00021917,3,"2025-01-02T13:31:02.530",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449918,1735824662539,"fUST",-500.0,0.00021917,3,"2025-01-02T13:31:02.539",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449919,1735824662548,"fUST",-527.09,0.00021917,3,"2025-01-02T13:31:02.548",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449920,1735824662557,"fUST",-816.02,0.00021917,2,"2025-01-02T13:31:02.557",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449921,1735824662567,"fUST",-500.0,0.00021917,3,"2025-01-02T13:31:02.567",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449922,1735824662576,"fUST",-640.35032266,0.00021917,3,"2025-01-02T13:31:02.576",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449923,1735824662586,"fUST",-500.0,0.00021917,3,"2025-01-02T13:31:02.586",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449924,1735824662595,"fUST",-1413.83,0.00021917,3,"2025-01-02T13:31:02.595",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449925,1735824662607,"fUST",-500.0,0.00021917,3,"2025-01-02T13:31:02.607",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449926,1735824662617,"fUST",-1307.8,0.00021917,3,"2025-01-02T13:31:02.617",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449927,1735824662688,"fUST",-684.33,0.00021917,3,"2025-01-02T13:31:02.688",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449928,1735824662698,"fUST",-3959.23,0.00021917,3,"2025-01-02T13:31:02.698",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449929,1735824662707,"fUST",-963.44,0.00021917,3,"2025-01-02T13:31:02.707",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449930,1735824662717,"fUST",-654.39,0.00021917,3,"2025-01-02T13:31:02.717",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449931,1735824662726,"fUST",-543.7,0.00021917,3,"2025-01-02T13:31:02.726",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449932,1735824662735,"fUST",-500.0,0.00021917,3,"2025-01-02T13:31:02.735",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449933,1735824662745,"fUST",-1177.30879052,0.00021946,2,"2025-01-02T13:31:02.745",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449934,1735824662755,"fUST",-154.9179794,0.00021953,2,"2025-01-02T13:31:02.755",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449935,1735824662764,"fUST",-2322.0,0.00021983,2,"2025-01-02T13:31:02.764",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449936,1735824662774,"fUST",-400.8787754,0.00022,7,"2025-01-02T13:31:02.774",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449937,1735824662784,"fUST",-150.0,0.00022,2,"2025-01-02T13:31:02.784",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449938,1735824662794,"fUST",-11841.83458482,0.00022,15,"2025-01-02T13:31:02.794",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449939,1735824662803,"fUST",-161.69369733,0.00022,10,"2025-01-02T13:31:02.803",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449940,1735824662813,"fUST",-904.17,0.00022,2,"2025-01-02T13:31:02.813",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449941,1735824662823,"fUST",-1000.0,0.00022,2,"2025-01-02T13:31:02.823",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449942,1735824662832,"fUST",-356.0,0.00022,2,"2025-01-02T13:31:02.832",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449943,1735824662842,"fUST",-37283.24078776,0.0002201,16,"2025-01-02T13:31:02.842",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449944,1735824662854,"fUST",-177.580984,0.00022055,2,"2025-01-02T13:31:02.854",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449945,1735824662863,"fUST",-151.0,0.00022056,7,"2025-01-02T13:31:02.863",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449946,1735824662872,"fUST",-1177.30879052,0.00022082,2,"2025-01-02T13:31:02.872",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449947,1735824662882,"fUST",-154.9179794,0.00022111,2,"2025-01-02T13:31:02.882",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449948,1735824662891,"fUST",-6383.15229254,0.00022191,14,"2025-01-02T13:31:02.891",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449949,1735824662901,"fUST",-500.0,0.00022191,3,"2025-01-02T13:31:02.901",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449950,1735824662911,"fUST",-500.0,0.00022191,3,"2025-01-02T13:31:02.911",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449951,1735824662920,"fUST",-205.62477723,0.00022191,3,"2025-01-02T13:31:02.920",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449952,1735824662930,"fUST",-500.0,0.00022191,3,"2025-01-02T13:31:02.930",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449953,1735824662939,"fUST",-559.46,0.00022191,3,"2025-01-02T13:31:02.939",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449954,1735824662949,"fUST",-500.0,0.00022191,3,"2025-01-02T13:31:02.949",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449955,1735824662958,"fUST",-500.0,0.00022191,3,"2025-01-02T13:31:02.958",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449956,1735824662968,"fUST",-452.62,0.00022191,3,"2025-01-02T13:31:02.968",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449957,1735824662978,"fUST",-3397.6,0.00022191,3,"2025-01-02T13:31:02.978",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449958,1735824662988,"fUST",-500.0,0.00022191,3,"2025-01-02T13:31:02.988",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449959,1735824662997,"fUST",-500.0,0.00022191,3,"2025-01-02T13:31:02.997",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449960,1735824663006,"fUST",-500.0,0.00022191,3,"2025-01-02T13:31:03.006",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449961,1735824663015,"fUST",-500.0,0.00022191,3,"2025-01-02T13:31:03.015",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449962,1735824663025,"fUST",-571.98,0.00022191,3,"2025-01-02T13:31:03.025",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449963,1735824663034,"fUST",-500.0,0.00022191,3,"2025-01-02T13:31:03.034",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449964,1735824663045,"fUST",-484.44,0.00022191,3,"2025-01-02T13:31:03.045",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449965,1735824663053,"fUST",-500.0,0.00022191,3,"2025-01-02T13:31:03.053",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449966,1735824663064,"fUST",-500.0,0.00022191,3,"2025-01-02T13:31:03.064",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449967,1735824663076,"fUST",-1643.63,0.00022191,3,"2025-01-02T13:31:03.076",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449968,1735824663086,"fUST",-511.53,0.00022191,3,"2025-01-02T13:31:03.086",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449969,1735824663095,"fUST",-500.0,0.00022191,3,"2025-01-02T13:31:03.095",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449970,1735824663107,"fUST",-500.0,0.00022191,3,"2025-01-02T13:31:03.107",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449971,1735824663116,"fUST",-1226.33,0.00022191,3,"2025-01-02T13:31:03.116",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449972,1735824663126,"fUST",-500.0,0.00022191,3,"2025-01-02T13:31:03.126",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449973,1735824663136,"fUST",-500.0,0.00022191,3,"2025-01-02T13:31:03.136",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449974,1735824663145,"fUST",-16077.87,0.00022191,3,"2025-01-02T13:31:03.145",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449975,1735824663155,"fUST",-500.0,0.00022191,3,"2025-01-02T13:31:03.155",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449976,1735824663165,"fUST",-500.0,0.00022191,3,"2025-01-02T13:31:03.165",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449977,1735824663175,"fUST",-500.0,0.00022191,3,"2025-01-02T13:31:03.175",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449978,1735824663185,"fUST",-695.31,0.00022191,3,"2025-01-02T13:31:03.185",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449979,1735824663195,"fUST",-842.03,0.00022191,3,"2025-01-02T13:31:03.195",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449980,1735824663205,"fUST",-500.0,0.00022191,3,"2025-01-02T13:31:03.205",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449981,1735824663215,"fUST",-604.44,0.00022191,3,"2025-01-02T13:31:03.215",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449982,1735824663225,"fUST",-3259.91,0.00022191,3,"2025-01-02T13:31:03.225",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449983,1735824663235,"fUST",-1069.98,0.00022191,3,"2025-01-02T13:31:03.235",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449984,1735824663245,"fUST",-1851.28,0.00022191,3,"2025-01-02T13:31:03.245",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449985,1735824663255,"fUST",-500.0,0.00022191,3,"2025-01-02T13:31:03.255",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449986,1735824663266,"fUST",-2079.85,0.00022191,3,"2025-01-02T13:31:03.266",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449987,1735824663276,"fUST",-527.09,0.00022191,3,"2025-01-02T13:31:03.276",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449988,1735824663286,"fUST",-516.75,0.00022191,3,"2025-01-02T13:31:03.286",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449989,1735824663296,"fUST",-816.02,0.00022191,2,"2025-01-02T13:31:03.296",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449990,1735824663307,"fUST",-500.0,0.00022191,3,"2025-01-02T13:31:03.307",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449991,1735824663316,"fUST",-500.0,0.00022191,3,"2025-01-02T13:31:03.316",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449992,1735824663326,"fUST",-1413.83,0.00022191,3,"2025-01-02T13:31:03.326",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449993,1735824663336,"fUST",-500.0,0.00022191,3,"2025-01-02T13:31:03.336",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449994,1735824663349,"fUST",-1307.8,0.00022191,3,"2025-01-02T13:31:03.349",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449995,1735824663359,"fUST",-684.33,0.00022191,3,"2025-01-02T13:31:03.359",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449996,1735824663370,"fUST",-3959.23,0.00022191,3,"2025-01-02T13:31:03.370",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449997,1735824663380,"fUST",-963.44,0.00022191,3,"2025-01-02T13:31:03.380",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449998,1735824663391,"fUST",-654.39,0.00022191,3,"2025-01-02T13:31:03.391",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347449999,1735824663401,"fUST",-543.7,0.00022191,3,"2025-01-02T13:31:03.401",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450000,1735824663411,"fUST",-356.0,0.00022192,2,"2025-01-02T13:31:03.411",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450001,1735824663421,"fUST",-1177.30879052,0.00022217,2,"2025-01-02T13:31:03.421",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450002,1735824663432,"fUST",-154.9179794,0.00022268,2,"2025-01-02T13:31:03.432",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450003,1735824663442,"fUST",-782.47648865,0.00022294,2,"2025-01-02T13:31:03.442",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450004,1735824663452,"fUST",-1177.30879052,0.00022353,2,"2025-01-02T13:31:03.452",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450005,1735824663462,"fUST",-151.0,0.00022359,7,"2025-01-02T13:31:03.462",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450006,1735824663472,"fUST",-162.0,0.0002239,2,"2025-01-02T13:31:03.472",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450007,1735824663483,"fUST",-162.0,0.0002239,2,"2025-01-02T13:31:03.483",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450008,1735824663493,"fUST",-162.0,0.0002239,2,"2025-01-02T13:31:03.493",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450009,1735824663503,"fUST",-162.0,0.0002239,2,"2025-01-02T13:31:03.503",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450010,1735824663513,"fUST",-162.0,0.0002239,2,"2025-01-02T13:31:03.513",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450011,1735824663524,"fUST",-162.0,0.0002239,2,"2025-01-02T13:31:03.524",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450012,1735824663534,"fUST",-162.0,0.0002239,2,"2025-01-02T13:31:03.534",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450013,1735824663544,"fUST",-162.0,0.0002239,2,"2025-01-02T13:31:03.544",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450014,1735824663553,"fUST",-162.0,0.0002239,2,"2025-01-02T13:31:03.553",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450015,1735824663564,"fUST",-169.85,0.0002239,2,"2025-01-02T13:31:03.564",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450016,1735824663574,"fUST",-154.9179794,0.00022426,2,"2025-01-02T13:31:03.574",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450017,1735824663585,"fUST",-500.0,0.00022465,3,"2025-01-02T13:31:03.585",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450018,1735824663595,"fUST",-456.36,0.00022465,3,"2025-01-02T13:31:03.595",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450019,1735824663606,"fUST",-500.0,0.00022465,3,"2025-01-02T13:31:03.606",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450020,1735824663616,"fUST",-559.46,0.00022465,3,"2025-01-02T13:31:03.616",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450021,1735824663626,"fUST",-500.0,0.00022465,3,"2025-01-02T13:31:03.626",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450022,1735824663636,"fUST",-500.0,0.00022465,3,"2025-01-02T13:31:03.636",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450023,1735824663646,"fUST",-3397.6,0.00022465,3,"2025-01-02T13:31:03.646",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450024,1735824663656,"fUST",-500.0,0.00022465,3,"2025-01-02T13:31:03.656",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450025,1735824663666,"fUST",-500.0,0.00022465,3,"2025-01-02T13:31:03.666",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450026,1735824663676,"fUST",-500.0,0.00022465,3,"2025-01-02T13:31:03.676",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450027,1735824663686,"fUST",-500.0,0.00022465,3,"2025-01-02T13:31:03.686",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450028,1735824663697,"fUST",-500.0,0.00022465,3,"2025-01-02T13:31:03.697",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450029,1735824663707,"fUST",-500.0,0.00022465,3,"2025-01-02T13:31:03.707",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450030,1735824663717,"fUST",-526.6,0.00022465,3,"2025-01-02T13:31:03.717",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450031,1735824663727,"fUST",-1643.63,0.00022465,3,"2025-01-02T13:31:03.727",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450032,1735824663797,"fUST",-511.53,0.00022465,3,"2025-01-02T13:31:03.797",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450033,1735824663808,"fUST",-500.0,0.00022465,3,"2025-01-02T13:31:03.808",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450034,1735824663819,"fUST",-500.0,0.00022465,3,"2025-01-02T13:31:03.819",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450035,1735824663830,"fUST",-1226.33,0.00022465,3,"2025-01-02T13:31:03.830",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450036,1735824663840,"fUST",-500.0,0.00022465,3,"2025-01-02T13:31:03.840",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450037,1735824663853,"fUST",-500.0,0.00022465,3,"2025-01-02T13:31:03.853",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450038,1735824663864,"fUST",-16077.87,0.00022465,3,"2025-01-02T13:31:03.864",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450039,1735824663874,"fUST",-476.46,0.00022465,3,"2025-01-02T13:31:03.874",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450040,1735824663885,"fUST",-500.0,0.00022465,3,"2025-01-02T13:31:03.885",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450041,1735824663895,"fUST",-500.0,0.00022465,3,"2025-01-02T13:31:03.895",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450042,1735824663905,"fUST",-695.31,0.00022465,3,"2025-01-02T13:31:03.905",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450043,1735824663916,"fUST",-842.03,0.00022465,3,"2025-01-02T13:31:03.916",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450044,1735824663926,"fUST",-500.0,0.00022465,3,"2025-01-02T13:31:03.926",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450045,1735824663937,"fUST",-604.44,0.00022465,3,"2025-01-02T13:31:03.937",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450046,1735824663947,"fUST",-3259.91,0.00022465,3,"2025-01-02T13:31:03.947",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450047,1735824663956,"fUST",-1069.98,0.00022465,3,"2025-01-02T13:31:03.956",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450048,1735824663967,"fUST",-1851.28,0.00022465,3,"2025-01-02T13:31:03.967",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450049,1735824663977,"fUST",-500.0,0.00022465,3,"2025-01-02T13:31:03.977",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450050,1735824663987,"fUST",-2079.85,0.00022465,3,"2025-01-02T13:31:03.987",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450051,1735824663997,"fUST",-527.09,0.00022465,3,"2025-01-02T13:31:03.997",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450052,1735824664006,"fUST",-816.02,0.00022465,2,"2025-01-02T13:31:04.006",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450053,1735824664016,"fUST",-500.0,0.00022465,3,"2025-01-02T13:31:04.016",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450054,1735824664025,"fUST",-500.0,0.00022465,3,"2025-01-02T13:31:04.025",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450055,1735824664035,"fUST",-1413.83,0.00022465,3,"2025-01-02T13:31:04.035",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450056,1735824664044,"fUST",-451.3,0.00022465,3,"2025-01-02T13:31:04.044",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450057,1735824664054,"fUST",-1307.8,0.00022465,3,"2025-01-02T13:31:04.054",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450058,1735824664064,"fUST",-684.33,0.00022465,3,"2025-01-02T13:31:04.064",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450059,1735824664077,"fUST",-3959.23,0.00022465,3,"2025-01-02T13:31:04.077",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450060,1735824664087,"fUST",-963.44,0.00022465,3,"2025-01-02T13:31:04.087",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450061,1735824664099,"fUST",-654.39,0.00022465,3,"2025-01-02T13:31:04.099",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450062,1735824664111,"fUST",-543.7,0.00022465,3,"2025-01-02T13:31:04.111",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450063,1735824664120,"fUST",-1177.30879052,0.00022488,2,"2025-01-02T13:31:04.120",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450064,1735824664130,"fUST",-3560.48544256,0.000225,2,"2025-01-02T13:31:04.130",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450065,1735824664140,"fUST",-3560.48544256,0.000225,2,"2025-01-02T13:31:04.140",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450066,1735824664151,"fUST",-3560.48544256,0.000225,2,"2025-01-02T13:31:04.151",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450067,1735824664161,"fUST",-3560.48544256,0.000225,2,"2025-01-02T13:31:04.161",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450068,1735824664171,"fUST",-3000.0,0.000225,7,"2025-01-02T13:31:04.171",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450069,1735824664183,"fUST",-1000.0,0.000225,2,"2025-01-02T13:31:04.183",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450070,1735824664193,"fUST",-587.0,0.00022538,2,"2025-01-02T13:31:04.193",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450071,1735824664203,"fUST",-151.0,0.0002256,2,"2025-01-02T13:31:04.203",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450072,1735824664212,"fUST",-3120.58573212,0.0002256,7,"2025-01-02T13:31:04.212",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450073,1735824664222,"fUST",-3120.58573212,0.0002256,7,"2025-01-02T13:31:04.222",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450074,1735824664232,"fUST",-3120.58573212,0.0002256,7,"2025-01-02T13:31:04.232",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450075,1735824664242,"fUST",-151.0,0.00022561,7,"2025-01-02T13:31:04.242",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450076,1735824664252,"fUST",-196.895491,0.00022561,7,"2025-01-02T13:31:04.252",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450077,1735824664262,"fUST",-152.858711,0.00022561,7,"2025-01-02T13:31:04.262",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450078,1735824664272,"fUST",-252.71170276,0.00022561,7,"2025-01-02T13:31:04.272",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450079,1735824664282,"fUST",-892.98283,0.00022561,2,"2025-01-02T13:31:04.282",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450080,1735824664292,"fUST",-892.98283,0.00022561,2,"2025-01-02T13:31:04.292",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450081,1735824664302,"fUST",-892.98283,0.00022561,2,"2025-01-02T13:31:04.302",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450082,1735824664312,"fUST",-892.98283,0.00022561,2,"2025-01-02T13:31:04.312",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450083,1735824664322,"fUST",-892.98283,0.00022561,2,"2025-01-02T13:31:04.322",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450084,1735824664332,"fUST",-892.98283,0.00022561,2,"2025-01-02T13:31:04.332",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450085,1735824664342,"fUST",-892.98283,0.00022561,2,"2025-01-02T13:31:04.342",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450086,1735824664355,"fUST",-892.98283,0.00022561,2,"2025-01-02T13:31:04.355",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450087,1735824664366,"fUST",-892.98283,0.00022561,2,"2025-01-02T13:31:04.366",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450088,1735824664376,"fUST",-892.98283,0.00022561,2,"2025-01-02T13:31:04.376",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450089,1735824664386,"fUST",-892.98283,0.00022561,2,"2025-01-02T13:31:04.386",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450090,1735824664396,"fUST",-892.98283,0.00022561,2,"2025-01-02T13:31:04.396",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450091,1735824664407,"fUST",-892.98283,0.00022561,2,"2025-01-02T13:31:04.407",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450092,1735824664418,"fUST",-892.98283,0.00022561,2,"2025-01-02T13:31:04.418",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450093,1735824664429,"fUST",-892.98283,0.00022561,2,"2025-01-02T13:31:04.429",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450094,1735824664439,"fUST",-892.98283,0.00022561,2,"2025-01-02T13:31:04.439",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450095,1735824664449,"fUST",-892.98283,0.00022561,2,"2025-01-02T13:31:04.449",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450096,1735824664460,"fUST",-892.98283,0.00022561,2,"2025-01-02T13:31:04.460",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450097,1735824664470,"fUST",-892.98283,0.00022561,2,"2025-01-02T13:31:04.470",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450098,1735824664480,"fUST",-892.98283,0.00022561,2,"2025-01-02T13:31:04.480",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450099,1735824664491,"fUST",-151.0,0.00022561,7,"2025-01-02T13:31:04.491",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450100,1735824664501,"fUST",-151.0,0.00022561,7,"2025-01-02T13:31:04.501",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450101,1735824664511,"fUST",-151.0,0.00022561,7,"2025-01-02T13:31:04.511",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450102,1735824664521,"fUST",-151.0,0.00022561,7,"2025-01-02T13:31:04.521",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450103,1735824664532,"fUST",-151.0,0.00022561,7,"2025-01-02T13:31:04.532",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450104,1735824664542,"fUST",-151.0,0.00022561,7,"2025-01-02T13:31:04.542",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450105,1735824664552,"fUST",-151.0,0.00022561,7,"2025-01-02T13:31:04.552",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450106,1735824664562,"fUST",-151.0,0.00022561,7,"2025-01-02T13:31:04.562",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450107,1735824664572,"fUST",-151.0,0.00022561,7,"2025-01-02T13:31:04.572",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450108,1735824664582,"fUST",-193.841155,0.00022561,7,"2025-01-02T13:31:04.582",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450109,1735824664593,"fUST",-151.0,0.00022561,7,"2025-01-02T13:31:04.593",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450110,1735824664606,"fUST",-151.0,0.00022561,7,"2025-01-02T13:31:04.606",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450111,1735824664616,"fUST",-151.0,0.00022561,7,"2025-01-02T13:31:04.616",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450112,1735824664626,"fUST",-151.0,0.00022561,7,"2025-01-02T13:31:04.626",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450113,1735824664637,"fUST",-151.0,0.00022561,7,"2025-01-02T13:31:04.637",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450114,1735824664647,"fUST",-151.0,0.00022561,7,"2025-01-02T13:31:04.647",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450115,1735824664657,"fUST",-151.0,0.00022561,7,"2025-01-02T13:31:04.657",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450116,1735824664667,"fUST",-273.200104,0.00022561,7,"2025-01-02T13:31:04.667",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450117,1735824664678,"fUST",-151.0,0.00022561,7,"2025-01-02T13:31:04.678",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450118,1735824664688,"fUST",-151.0,0.00022561,7,"2025-01-02T13:31:04.688",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450119,1735824664698,"fUST",-151.0,0.00022561,7,"2025-01-02T13:31:04.698",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450120,1735824664709,"fUST",-151.0,0.00022561,7,"2025-01-02T13:31:04.709",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450121,1735824664719,"fUST",-151.0,0.00022561,7,"2025-01-02T13:31:04.719",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450122,1735824664728,"fUST",-223.771374,0.00022561,7,"2025-01-02T13:31:04.728",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450123,1735824664738,"fUST",-357.301212,0.00022561,7,"2025-01-02T13:31:04.738",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450124,1735824664748,"fUST",-357.301212,0.00022561,7,"2025-01-02T13:31:04.748",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450125,1735824664759,"fUST",-357.301212,0.00022561,7,"2025-01-02T13:31:04.759",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450126,1735824664769,"fUST",-357.301212,0.00022561,7,"2025-01-02T13:31:04.769",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450127,1735824664778,"fUST",-357.301212,0.00022561,7,"2025-01-02T13:31:04.778",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450128,1735824664842,"fUST",-357.301212,0.00022561,7,"2025-01-02T13:31:04.842",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450129,1735824664855,"fUST",-357.301212,0.00022561,7,"2025-01-02T13:31:04.855",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450130,1735824664865,"fUST",-357.301212,0.00022561,7,"2025-01-02T13:31:04.865",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450131,1735824664875,"fUST",-357.301212,0.00022561,7,"2025-01-02T13:31:04.875",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450132,1735824664885,"fUST",-357.301212,0.00022561,7,"2025-01-02T13:31:04.885",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450133,1735824664895,"fUST",-357.301212,0.00022561,7,"2025-01-02T13:31:04.895",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450134,1735824664904,"fUST",-357.301212,0.00022561,7,"2025-01-02T13:31:04.904",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450135,1735824664914,"fUST",-357.301212,0.00022561,7,"2025-01-02T13:31:04.914",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450136,1735824664924,"fUST",-357.301212,0.00022561,7,"2025-01-02T13:31:04.924",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450137,1735824664933,"fUST",-357.301212,0.00022561,7,"2025-01-02T13:31:04.933",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450138,1735824664943,"fUST",-357.301212,0.00022561,7,"2025-01-02T13:31:04.943",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450139,1735824664954,"fUST",-357.301212,0.00022561,7,"2025-01-02T13:31:04.954",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450140,1735824664964,"fUST",-357.301212,0.00022561,7,"2025-01-02T13:31:04.964",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450141,1735824664974,"fUST",-357.301212,0.00022561,7,"2025-01-02T13:31:04.974",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450142,1735824664984,"fUST",-357.30121,0.00022561,7,"2025-01-02T13:31:04.984",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450143,1735824664993,"fUST",-161.0,0.00022573,2,"2025-01-02T13:31:04.993",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450144,1735824665002,"fUST",-161.0,0.00022573,2,"2025-01-02T13:31:05.002",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450145,1735824665012,"fUST",-161.0,0.00022573,2,"2025-01-02T13:31:05.012",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450146,1735824665022,"fUST",-161.0,0.00022573,2,"2025-01-02T13:31:05.022",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450147,1735824665032,"fUST",-161.0,0.00022573,2,"2025-01-02T13:31:05.032",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450148,1735824665042,"fUST",-154.9179794,0.00022584,2,"2025-01-02T13:31:05.042",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450149,1735824665052,"fUST",-241.076558,0.00022586,7,"2025-01-02T13:31:05.052",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450150,1735824665064,"fUST",-241.076558,0.00022586,7,"2025-01-02T13:31:05.064",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450151,1735824665079,"fUST",-241.076558,0.00022586,7,"2025-01-02T13:31:05.079",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450152,1735824665090,"fUST",-241.076558,0.00022586,7,"2025-01-02T13:31:05.090",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450153,1735824665103,"fUST",-241.076558,0.00022586,7,"2025-01-02T13:31:05.103",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450154,1735824665113,"fUST",-241.076558,0.00022586,7,"2025-01-02T13:31:05.113",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450155,1735824665123,"fUST",-241.076558,0.00022586,7,"2025-01-02T13:31:05.123",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450156,1735824665132,"fUST",-241.076558,0.00022586,7,"2025-01-02T13:31:05.132",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450157,1735824665142,"fUST",-241.076558,0.00022586,7,"2025-01-02T13:31:05.142",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450158,1735824665151,"fUST",-241.076558,0.00022586,7,"2025-01-02T13:31:05.151",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450159,1735824665163,"fUST",-241.076558,0.00022586,7,"2025-01-02T13:31:05.163",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450160,1735824665173,"fUST",-241.076558,0.00022586,7,"2025-01-02T13:31:05.173",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450161,1735824665184,"fUST",-241.076558,0.00022586,7,"2025-01-02T13:31:05.184",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450162,1735824665193,"fUST",-241.076558,0.00022586,7,"2025-01-02T13:31:05.193",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450163,1735824665204,"fUST",-241.076558,0.00022586,7,"2025-01-02T13:31:05.204",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450164,1735824665214,"fUST",-241.076558,0.00022586,7,"2025-01-02T13:31:05.214",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450165,1735824665225,"fUST",-241.076558,0.00022586,7,"2025-01-02T13:31:05.225",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450166,1735824665234,"fUST",-241.076558,0.00022586,7,"2025-01-02T13:31:05.234",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450167,1735824665244,"fUST",-241.076566,0.00022586,7,"2025-01-02T13:31:05.244",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450168,1735824665254,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:05.254",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450169,1735824665265,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:05.265",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450170,1735824665275,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:05.275",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450171,1735824665285,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:05.285",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450172,1735824665298,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:05.298",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450173,1735824665318,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:05.318",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450174,1735824665334,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:05.334",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450175,1735824665353,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:05.353",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450176,1735824665372,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:05.372",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450177,1735824665389,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:05.389",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450178,1735824665407,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:05.407",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450179,1735824665421,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:05.421",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450180,1735824665437,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:05.437",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450181,1735824665456,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:05.456",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450182,1735824665477,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:05.477",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450183,1735824665489,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:05.489",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450184,1735824665508,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:05.508",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450185,1735824665523,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:05.523",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450186,1735824665540,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:05.540",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450187,1735824665554,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:05.554",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450188,1735824665569,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:05.569",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450189,1735824665583,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:05.583",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450190,1735824665600,"fUST",-264.295617,0.00022586,7,"2025-01-02T13:31:05.600",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450191,1735824665616,"fUST",-264.295617,0.00022586,7,"2025-01-02T13:31:05.616",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450192,1735824665630,"fUST",-264.295617,0.00022586,7,"2025-01-02T13:31:05.630",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450193,1735824665645,"fUST",-264.295617,0.00022586,7,"2025-01-02T13:31:05.645",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450194,1735824665661,"fUST",-264.295617,0.00022586,7,"2025-01-02T13:31:05.661",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450195,1735824665676,"fUST",-264.295617,0.00022586,7,"2025-01-02T13:31:05.676",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450196,1735824665691,"fUST",-264.295617,0.00022586,7,"2025-01-02T13:31:05.691",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450197,1735824665705,"fUST",-264.295617,0.00022586,7,"2025-01-02T13:31:05.705",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450198,1735824665720,"fUST",-264.295617,0.00022586,7,"2025-01-02T13:31:05.720",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450199,1735824665736,"fUST",-264.295617,0.00022586,7,"2025-01-02T13:31:05.736",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450200,1735824665751,"fUST",-264.295617,0.00022586,7,"2025-01-02T13:31:05.751",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450201,1735824665767,"fUST",-264.295617,0.00022586,7,"2025-01-02T13:31:05.767",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450202,1735824665782,"fUST",-264.295617,0.00022586,7,"2025-01-02T13:31:05.782",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450203,1735824665797,"fUST",-264.295617,0.00022586,7,"2025-01-02T13:31:05.797",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450204,1735824665812,"fUST",-264.295617,0.00022586,7,"2025-01-02T13:31:05.812",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450205,1735824665827,"fUST",-264.295617,0.00022586,7,"2025-01-02T13:31:05.827",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450206,1735824665842,"fUST",-264.295617,0.00022586,7,"2025-01-02T13:31:05.842",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450207,1735824665859,"fUST",-264.295617,0.00022586,7,"2025-01-02T13:31:05.859",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450208,1735824665875,"fUST",-264.295617,0.00022586,7,"2025-01-02T13:31:05.875",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450209,1735824665890,"fUST",-264.295621,0.00022586,7,"2025-01-02T13:31:05.890",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450210,1735824665905,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:05.905",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450211,1735824665921,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:05.921",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450212,1735824665936,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:05.936",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450213,1735824665951,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:05.951",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450214,1735824665966,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:05.966",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450215,1735824665981,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:05.981",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450216,1735824665996,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:05.996",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450217,1735824666090,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:06.090",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450218,1735824666102,"fUST",-1332.125808,0.00022586,7,"2025-01-02T13:31:06.102",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450219,1735824666113,"fUST",-1332.125808,0.00022586,7,"2025-01-02T13:31:06.113",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450220,1735824666123,"fUST",-1332.125808,0.00022586,7,"2025-01-02T13:31:06.123",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450221,1735824666133,"fUST",-1332.125808,0.00022586,7,"2025-01-02T13:31:06.133",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450222,1735824666144,"fUST",-1332.125808,0.00022586,7,"2025-01-02T13:31:06.144",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450223,1735824666154,"fUST",-1332.125808,0.00022586,7,"2025-01-02T13:31:06.154",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450224,1735824666164,"fUST",-1332.125808,0.00022586,7,"2025-01-02T13:31:06.164",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450225,1735824666173,"fUST",-1332.125808,0.00022586,7,"2025-01-02T13:31:06.173",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450226,1735824666183,"fUST",-1332.125808,0.00022586,7,"2025-01-02T13:31:06.183",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450227,1735824666194,"fUST",-1332.125808,0.00022586,7,"2025-01-02T13:31:06.194",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450228,1735824666205,"fUST",-1332.125808,0.00022586,7,"2025-01-02T13:31:06.205",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450229,1735824666215,"fUST",-1332.125808,0.00022586,7,"2025-01-02T13:31:06.215",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450230,1735824666224,"fUST",-1332.125808,0.00022586,7,"2025-01-02T13:31:06.224",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450231,1735824666234,"fUST",-1332.125808,0.00022586,7,"2025-01-02T13:31:06.234",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450232,1735824666244,"fUST",-1332.125808,0.00022586,7,"2025-01-02T13:31:06.244",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450233,1735824666253,"fUST",-1332.125808,0.00022586,7,"2025-01-02T13:31:06.253",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450234,1735824666263,"fUST",-1332.125808,0.00022586,7,"2025-01-02T13:31:06.263",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450235,1735824666273,"fUST",-1332.125808,0.00022586,7,"2025-01-02T13:31:06.273",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450236,1735824666283,"fUST",-1332.125808,0.00022586,7,"2025-01-02T13:31:06.283",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450237,1735824666293,"fUST",-1332.125798,0.00022586,7,"2025-01-02T13:31:06.293",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450238,1735824666304,"fUST",-402.491318,0.00022586,7,"2025-01-02T13:31:06.304",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450239,1735824666314,"fUST",-402.491318,0.00022586,7,"2025-01-02T13:31:06.314",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450240,1735824666325,"fUST",-402.491318,0.00022586,7,"2025-01-02T13:31:06.325",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450241,1735824666334,"fUST",-402.491318,0.00022586,7,"2025-01-02T13:31:06.334",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450242,1735824666344,"fUST",-402.491318,0.00022586,7,"2025-01-02T13:31:06.344",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450243,1735824666355,"fUST",-402.491318,0.00022586,7,"2025-01-02T13:31:06.355",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450244,1735824666365,"fUST",-402.491318,0.00022586,7,"2025-01-02T13:31:06.365",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450245,1735824666374,"fUST",-402.491318,0.00022586,7,"2025-01-02T13:31:06.374",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450246,1735824666384,"fUST",-402.491318,0.00022586,7,"2025-01-02T13:31:06.384",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450247,1735824666393,"fUST",-402.491318,0.00022586,7,"2025-01-02T13:31:06.393",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450248,1735824666403,"fUST",-402.491318,0.00022586,7,"2025-01-02T13:31:06.403",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450249,1735824666413,"fUST",-402.491318,0.00022586,7,"2025-01-02T13:31:06.413",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450250,1735824666422,"fUST",-402.491318,0.00022586,7,"2025-01-02T13:31:06.422",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450251,1735824666432,"fUST",-402.491318,0.00022586,7,"2025-01-02T13:31:06.432",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450252,1735824666442,"fUST",-402.491318,0.00022586,7,"2025-01-02T13:31:06.442",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450253,1735824666452,"fUST",-402.491318,0.00022586,7,"2025-01-02T13:31:06.452",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450254,1735824666462,"fUST",-402.491318,0.00022586,7,"2025-01-02T13:31:06.462",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450255,1735824666472,"fUST",-402.491318,0.00022586,7,"2025-01-02T13:31:06.472",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450256,1735824666481,"fUST",-402.491318,0.00022586,7,"2025-01-02T13:31:06.481",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450257,1735824666491,"fUST",-402.491318,0.00022586,7,"2025-01-02T13:31:06.491",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450258,1735824666500,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:06.500",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450259,1735824666510,"fUST",-153.840585,0.00022586,7,"2025-01-02T13:31:06.510",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450260,1735824666520,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:06.520",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450261,1735824666529,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:06.529",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450262,1735824666539,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:06.539",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450263,1735824666548,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:06.548",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450264,1735824666558,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:06.558",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450265,1735824666568,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:06.568",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450266,1735824666577,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:06.577",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450267,1735824666586,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:06.586",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450268,1735824666596,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:06.596",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450269,1735824666606,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:06.606",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450270,1735824666617,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:06.617",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450271,1735824666627,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:06.627",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450272,1735824666637,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:06.637",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450273,1735824666646,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:06.646",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450274,1735824666656,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:06.656",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450275,1735824666665,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:06.665",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450276,1735824666675,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:06.675",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450277,1735824666684,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:06.684",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450278,1735824666694,"fUST",-270.174367,0.00022586,7,"2025-01-02T13:31:06.694",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450279,1735824666703,"fUST",-1601.48298,0.00022586,7,"2025-01-02T13:31:06.703",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450280,1735824666712,"fUST",-1601.48298,0.00022586,7,"2025-01-02T13:31:06.712",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450281,1735824666721,"fUST",-1601.48298,0.00022586,7,"2025-01-02T13:31:06.721",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450282,1735824666731,"fUST",-1601.48298,0.00022586,7,"2025-01-02T13:31:06.731",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450283,1735824666740,"fUST",-1601.48298,0.00022586,7,"2025-01-02T13:31:06.740",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450284,1735824666749,"fUST",-1601.48298,0.00022586,7,"2025-01-02T13:31:06.749",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450285,1735824666759,"fUST",-1601.48298,0.00022586,7,"2025-01-02T13:31:06.759",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450286,1735824666768,"fUST",-1601.48298,0.00022586,7,"2025-01-02T13:31:06.768",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450287,1735824666778,"fUST",-1601.48298,0.00022586,7,"2025-01-02T13:31:06.778",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450288,1735824666789,"fUST",-1601.48298,0.00022586,7,"2025-01-02T13:31:06.789",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450289,1735824666798,"fUST",-1601.48298,0.00022586,7,"2025-01-02T13:31:06.798",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450290,1735824666808,"fUST",-1601.48298,0.00022586,7,"2025-01-02T13:31:06.808",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450291,1735824666817,"fUST",-1601.48298,0.00022586,7,"2025-01-02T13:31:06.817",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450292,1735824666827,"fUST",-1601.48298,0.00022586,7,"2025-01-02T13:31:06.827",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450293,1735824666837,"fUST",-1601.48298,0.00022586,7,"2025-01-02T13:31:06.837",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450294,1735824666846,"fUST",-1601.48298,0.00022586,7,"2025-01-02T13:31:06.846",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450295,1735824666857,"fUST",-1601.48298,0.00022586,7,"2025-01-02T13:31:06.857",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450296,1735824666866,"fUST",-1601.48298,0.00022586,7,"2025-01-02T13:31:06.866",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450297,1735824666876,"fUST",-1601.48298,0.00022586,7,"2025-01-02T13:31:06.876",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450298,1735824666886,"fUST",-1601.482975,0.00022586,7,"2025-01-02T13:31:06.886",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450299,1735824666895,"fUST",-381.217336,0.00022586,7,"2025-01-02T13:31:06.895",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450300,1735824666905,"fUST",-381.217336,0.00022586,7,"2025-01-02T13:31:06.905",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450301,1735824666915,"fUST",-381.217336,0.00022586,7,"2025-01-02T13:31:06.915",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450302,1735824666926,"fUST",-381.217336,0.00022586,7,"2025-01-02T13:31:06.926",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450303,1735824666937,"fUST",-381.217336,0.00022586,7,"2025-01-02T13:31:06.937",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450304,1735824666947,"fUST",-381.217336,0.00022586,7,"2025-01-02T13:31:06.947",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450305,1735824666956,"fUST",-381.217336,0.00022586,7,"2025-01-02T13:31:06.956",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450306,1735824666966,"fUST",-381.217336,0.00022586,7,"2025-01-02T13:31:06.966",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450307,1735824666976,"fUST",-1112.147636,0.00022586,7,"2025-01-02T13:31:06.976",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450308,1735824666986,"fUST",-381.217336,0.00022586,7,"2025-01-02T13:31:06.986",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450309,1735824666995,"fUST",-1112.147636,0.00022586,7,"2025-01-02T13:31:06.995",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450310,1735824667004,"fUST",-1112.147636,0.00022586,7,"2025-01-02T13:31:07.004",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450311,1735824667013,"fUST",-381.217336,0.00022586,7,"2025-01-02T13:31:07.013",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450312,1735824667023,"fUST",-1112.147636,0.00022586,7,"2025-01-02T13:31:07.023",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450313,1735824667032,"fUST",-381.217336,0.00022586,7,"2025-01-02T13:31:07.032",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450314,1735824667043,"fUST",-1112.147636,0.00022586,7,"2025-01-02T13:31:07.043",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450315,1735824667052,"fUST",-381.217336,0.00022586,7,"2025-01-02T13:31:07.052",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450316,1735824667061,"fUST",-381.217336,0.00022586,7,"2025-01-02T13:31:07.061",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450317,1735824667075,"fUST",-1112.147636,0.00022586,7,"2025-01-02T13:31:07.075",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450318,1735824667084,"fUST",-381.217336,0.00022586,7,"2025-01-02T13:31:07.084",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450319,1735824667093,"fUST",-381.217336,0.00022586,7,"2025-01-02T13:31:07.093",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450320,1735824667105,"fUST",-1112.147636,0.00022586,7,"2025-01-02T13:31:07.105",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450321,1735824667116,"fUST",-381.217336,0.00022586,7,"2025-01-02T13:31:07.116",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450322,1735824667127,"fUST",-1112.147636,0.00022586,7,"2025-01-02T13:31:07.127",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450323,1735824667136,"fUST",-381.217336,0.00022586,7,"2025-01-02T13:31:07.136",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450324,1735824667145,"fUST",-381.217336,0.00022586,7,"2025-01-02T13:31:07.145",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450325,1735824667155,"fUST",-1112.147636,0.00022586,7,"2025-01-02T13:31:07.155",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450326,1735824667164,"fUST",-381.217336,0.00022586,7,"2025-01-02T13:31:07.164",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450327,1735824667232,"fUST",-1112.147636,0.00022586,7,"2025-01-02T13:31:07.232",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450328,1735824667249,"fUST",-381.217329,0.00022586,7,"2025-01-02T13:31:07.249",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450329,1735824667258,"fUST",-1112.147636,0.00022586,7,"2025-01-02T13:31:07.258",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450330,1735824667268,"fUST",-1112.147636,0.00022586,7,"2025-01-02T13:31:07.268",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450331,1735824667278,"fUST",-1112.147636,0.00022586,7,"2025-01-02T13:31:07.278",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450332,1735824667287,"fUST",-1112.147636,0.00022586,7,"2025-01-02T13:31:07.287",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450333,1735824667297,"fUST",-1112.147636,0.00022586,7,"2025-01-02T13:31:07.297",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450334,1735824667306,"fUST",-1112.147636,0.00022586,7,"2025-01-02T13:31:07.306",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450335,1735824667316,"fUST",-1112.147636,0.00022586,7,"2025-01-02T13:31:07.316",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450336,1735824667325,"fUST",-1112.147636,0.00022586,7,"2025-01-02T13:31:07.325",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450337,1735824667334,"fUST",-1112.147636,0.00022586,7,"2025-01-02T13:31:07.334",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450338,1735824667343,"fUST",-1112.147644,0.00022586,7,"2025-01-02T13:31:07.343",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450339,1735824667356,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:07.356",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450340,1735824667366,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:07.366",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450341,1735824667375,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:07.375",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450342,1735824667385,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:07.385",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450343,1735824667394,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:07.394",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450344,1735824667404,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:07.404",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450345,1735824667414,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:07.414",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450346,1735824667424,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:07.424",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450347,1735824667433,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:07.433",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450348,1735824667443,"fUST",-267.309383,0.00022586,7,"2025-01-02T13:31:07.443",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450349,1735824667452,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:07.452",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450350,1735824667462,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:07.462",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450351,1735824667471,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:07.471",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450352,1735824667480,"fUST",-158.594115,0.00022586,7,"2025-01-02T13:31:07.480",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450353,1735824667489,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:07.489",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450354,1735824667498,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:07.498",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450355,1735824667508,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:07.508",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450356,1735824667517,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:07.517",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450357,1735824667526,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:07.526",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450358,1735824667536,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:07.536",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450359,1735824667545,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:07.545",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450360,1735824667554,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:07.554",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450361,1735824667564,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:07.564",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450362,1735824667573,"fUST",-248.567884,0.00022586,7,"2025-01-02T13:31:07.573",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450363,1735824667582,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:07.582",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450364,1735824667592,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:07.592",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450365,1735824667604,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:07.604",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450366,1735824667613,"fUST",-151.0,0.00022586,7,"2025-01-02T13:31:07.613",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450367,1735824667622,"fUST",-189.52695,0.00022586,7,"2025-01-02T13:31:07.622",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450368,1735824667632,"fUST",-161.0,0.00022586,2,"2025-01-02T13:31:07.632",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450369,1735824667642,"fUST",-279.37,0.00022586,2,"2025-01-02T13:31:07.642",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450370,1735824667651,"fUST",-151.0,0.00022588,7,"2025-01-02T13:31:07.651",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450371,1735824667661,"fUST",-151.0,0.00022588,7,"2025-01-02T13:31:07.661",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450372,1735824667671,"fUST",-151.0,0.00022588,7,"2025-01-02T13:31:07.671",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450373,1735824667680,"fUST",-151.0,0.00022588,7,"2025-01-02T13:31:07.680",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450374,1735824667689,"fUST",-151.0,0.00022588,7,"2025-01-02T13:31:07.689",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450375,1735824667698,"fUST",-151.0,0.00022588,7,"2025-01-02T13:31:07.698",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450376,1735824667707,"fUST",-151.0,0.00022588,7,"2025-01-02T13:31:07.707",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450377,1735824667717,"fUST",-151.0,0.00022588,7,"2025-01-02T13:31:07.717",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450378,1735824667726,"fUST",-513.486452,0.00022588,7,"2025-01-02T13:31:07.726",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450379,1735824667735,"fUST",-513.486452,0.00022588,7,"2025-01-02T13:31:07.735",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450380,1735824667744,"fUST",-151.0,0.00022588,7,"2025-01-02T13:31:07.744",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450381,1735824667753,"fUST",-513.486452,0.00022588,7,"2025-01-02T13:31:07.753",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450382,1735824667763,"fUST",-151.0,0.00022588,7,"2025-01-02T13:31:07.763",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450383,1735824667772,"fUST",-513.486452,0.00022588,7,"2025-01-02T13:31:07.772",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450384,1735824667781,"fUST",-151.0,0.00022588,7,"2025-01-02T13:31:07.781",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450385,1735824667790,"fUST",-513.486452,0.00022588,7,"2025-01-02T13:31:07.790",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450386,1735824667800,"fUST",-151.0,0.00022588,7,"2025-01-02T13:31:07.800",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450387,1735824667809,"fUST",-513.486452,0.00022588,7,"2025-01-02T13:31:07.809",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450388,1735824667819,"fUST",-513.486452,0.00022588,7,"2025-01-02T13:31:07.819",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450389,1735824667828,"fUST",-151.0,0.00022588,7,"2025-01-02T13:31:07.828",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450390,1735824667837,"fUST",-513.486452,0.00022588,7,"2025-01-02T13:31:07.837",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450391,1735824667846,"fUST",-297.412884,0.00022588,7,"2025-01-02T13:31:07.846",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450392,1735824667857,"fUST",-513.486452,0.00022588,7,"2025-01-02T13:31:07.857",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450393,1735824667866,"fUST",-513.486452,0.00022588,7,"2025-01-02T13:31:07.866",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450394,1735824667875,"fUST",-513.486452,0.00022588,7,"2025-01-02T13:31:07.875",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450395,1735824667884,"fUST",-513.486452,0.00022588,7,"2025-01-02T13:31:07.884",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450396,1735824667893,"fUST",-513.486452,0.00022588,7,"2025-01-02T13:31:07.893",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450397,1735824667903,"fUST",-513.486452,0.00022588,7,"2025-01-02T13:31:07.903",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450398,1735824667914,"fUST",-513.486452,0.00022588,7,"2025-01-02T13:31:07.914",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450399,1735824667923,"fUST",-513.486452,0.00022588,7,"2025-01-02T13:31:07.923",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450400,1735824667932,"fUST",-513.486452,0.00022588,7,"2025-01-02T13:31:07.932",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450401,1735824667942,"fUST",-513.486452,0.00022588,7,"2025-01-02T13:31:07.942",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450402,1735824667951,"fUST",-513.486452,0.00022588,7,"2025-01-02T13:31:07.951",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450403,1735824667960,"fUST",-513.486455,0.00022588,7,"2025-01-02T13:31:07.960",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450404,1735824667969,"fUST",-151.0,0.00022588,7,"2025-01-02T13:31:07.969",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450405,1735824667980,"fUST",-151.0,0.00022588,7,"2025-01-02T13:31:07.980",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450406,1735824667989,"fUST",-151.0,0.00022588,7,"2025-01-02T13:31:07.989",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450407,1735824667998,"fUST",-151.0,0.00022588,7,"2025-01-02T13:31:07.998",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450408,1735824668007,"fUST",-151.0,0.00022588,7,"2025-01-02T13:31:08.007",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450409,1735824668017,"fUST",-151.0,0.00022588,7,"2025-01-02T13:31:08.017",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450410,1735824668026,"fUST",-151.0,0.00022588,7,"2025-01-02T13:31:08.026",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450411,1735824668036,"fUST",-151.0,0.00022588,7,"2025-01-02T13:31:08.036",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450412,1735824668045,"fUST",-151.0,0.00022588,7,"2025-01-02T13:31:08.045",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450413,1735824668055,"fUST",-151.0,0.00022588,7,"2025-01-02T13:31:08.055",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450414,1735824668065,"fUST",-151.0,0.00022588,7,"2025-01-02T13:31:08.065",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450415,1735824668079,"fUST",-151.0,0.00022588,7,"2025-01-02T13:31:08.079",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450416,1735824668088,"fUST",-151.155888,0.00022588,7,"2025-01-02T13:31:08.088",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450417,1735824668098,"fUST",-402.325971,0.00022588,7,"2025-01-02T13:31:08.098",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450418,1735824668114,"fUST",-402.325971,0.00022588,7,"2025-01-02T13:31:08.114",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450419,1735824668123,"fUST",-402.325971,0.00022588,7,"2025-01-02T13:31:08.123",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450420,1735824668132,"fUST",-402.325971,0.00022588,7,"2025-01-02T13:31:08.132",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450421,1735824668142,"fUST",-402.325971,0.00022588,7,"2025-01-02T13:31:08.142",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450422,1735824668151,"fUST",-402.325971,0.00022588,7,"2025-01-02T13:31:08.151",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450423,1735824668161,"fUST",-402.325971,0.00022588,7,"2025-01-02T13:31:08.161",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450424,1735824668170,"fUST",-402.325971,0.00022588,7,"2025-01-02T13:31:08.170",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450425,1735824668179,"fUST",-402.325971,0.00022588,7,"2025-01-02T13:31:08.179",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450426,1735824668188,"fUST",-402.325971,0.00022588,7,"2025-01-02T13:31:08.188",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450427,1735824668198,"fUST",-402.325971,0.00022588,7,"2025-01-02T13:31:08.198",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450428,1735824668207,"fUST",-402.325971,0.00022588,7,"2025-01-02T13:31:08.207",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450429,1735824668217,"fUST",-402.325971,0.00022588,7,"2025-01-02T13:31:08.217",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450430,1735824668284,"fUST",-402.325971,0.00022588,7,"2025-01-02T13:31:08.284",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450431,1735824668294,"fUST",-402.325971,0.00022588,7,"2025-01-02T13:31:08.294",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450432,1735824668304,"fUST",-402.325971,0.00022588,7,"2025-01-02T13:31:08.304",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450433,1735824668313,"fUST",-402.325971,0.00022588,7,"2025-01-02T13:31:08.313",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450434,1735824668323,"fUST",-402.325971,0.00022588,7,"2025-01-02T13:31:08.323",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450435,1735824668333,"fUST",-402.325971,0.00022588,7,"2025-01-02T13:31:08.333",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450436,1735824668342,"fUST",-402.325972,0.00022588,7,"2025-01-02T13:31:08.342",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450437,1735824668354,"fUST",-569.748929,0.00022588,7,"2025-01-02T13:31:08.354",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450438,1735824668363,"fUST",-569.748929,0.00022588,7,"2025-01-02T13:31:08.363",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450439,1735824668373,"fUST",-569.748929,0.00022588,7,"2025-01-02T13:31:08.373",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450440,1735824668383,"fUST",-569.748929,0.00022588,7,"2025-01-02T13:31:08.383",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450441,1735824668394,"fUST",-569.748929,0.00022588,7,"2025-01-02T13:31:08.394",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450442,1735824668403,"fUST",-569.748929,0.00022588,7,"2025-01-02T13:31:08.403",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450443,1735824668413,"fUST",-569.748929,0.00022588,7,"2025-01-02T13:31:08.413",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450444,1735824668422,"fUST",-569.748929,0.00022588,7,"2025-01-02T13:31:08.422",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450445,1735824668431,"fUST",-569.748929,0.00022588,7,"2025-01-02T13:31:08.431",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450446,1735824668440,"fUST",-569.748929,0.00022588,7,"2025-01-02T13:31:08.440",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450447,1735824668449,"fUST",-569.748929,0.00022588,7,"2025-01-02T13:31:08.449",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450448,1735824668459,"fUST",-569.748929,0.00022588,7,"2025-01-02T13:31:08.459",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450449,1735824668468,"fUST",-569.748929,0.00022588,7,"2025-01-02T13:31:08.468",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450450,1735824668477,"fUST",-569.748929,0.00022588,7,"2025-01-02T13:31:08.477",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450451,1735824668486,"fUST",-569.748929,0.00022588,7,"2025-01-02T13:31:08.486",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450452,1735824668496,"fUST",-569.748929,0.00022588,7,"2025-01-02T13:31:08.496",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450453,1735824668505,"fUST",-569.748929,0.00022588,7,"2025-01-02T13:31:08.505",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450454,1735824668515,"fUST",-569.748929,0.00022588,7,"2025-01-02T13:31:08.515",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450455,1735824668524,"fUST",-569.748929,0.00022588,7,"2025-01-02T13:31:08.524",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450456,1735824668534,"fUST",-569.748925,0.00022588,7,"2025-01-02T13:31:08.534",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450457,1735824668543,"fUST",-2814.241679,0.00022588,7,"2025-01-02T13:31:08.543",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450458,1735824668552,"fUST",-2814.241679,0.00022588,7,"2025-01-02T13:31:08.552",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450459,1735824668562,"fUST",-2814.241679,0.00022588,7,"2025-01-02T13:31:08.562",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450460,1735824668571,"fUST",-2814.241679,0.00022588,7,"2025-01-02T13:31:08.571",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450461,1735824668580,"fUST",-2814.241679,0.00022588,7,"2025-01-02T13:31:08.580",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450462,1735824668589,"fUST",-2814.241679,0.00022588,7,"2025-01-02T13:31:08.589",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450463,1735824668599,"fUST",-2814.241679,0.00022588,7,"2025-01-02T13:31:08.599",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450464,1735824668612,"fUST",-2814.241679,0.00022588,7,"2025-01-02T13:31:08.612",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450465,1735824668622,"fUST",-2814.241679,0.00022588,7,"2025-01-02T13:31:08.622",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450466,1735824668632,"fUST",-2814.241679,0.00022588,7,"2025-01-02T13:31:08.632",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450467,1735824668641,"fUST",-2814.241679,0.00022588,7,"2025-01-02T13:31:08.641",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450468,1735824668651,"fUST",-2814.241679,0.00022588,7,"2025-01-02T13:31:08.651",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450469,1735824668660,"fUST",-2814.241679,0.00022588,7,"2025-01-02T13:31:08.660",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450470,1735824668669,"fUST",-2814.241679,0.00022588,7,"2025-01-02T13:31:08.669",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450471,1735824668679,"fUST",-2814.241679,0.00022588,7,"2025-01-02T13:31:08.679",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450472,1735824668688,"fUST",-2814.241679,0.00022588,7,"2025-01-02T13:31:08.688",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450473,1735824668698,"fUST",-2814.241679,0.00022588,7,"2025-01-02T13:31:08.698",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450474,1735824668707,"fUST",-2814.241679,0.00022588,7,"2025-01-02T13:31:08.707",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450475,1735824668717,"fUST",-2814.241679,0.00022588,7,"2025-01-02T13:31:08.717",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450476,1735824668726,"fUST",-2814.241673,0.00022588,7,"2025-01-02T13:31:08.726",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450477,1735824668735,"fUST",-151.0,0.00022588,7,"2025-01-02T13:31:08.735",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450478,1735824668744,"fUST",-151.0,0.00022588,7,"2025-01-02T13:31:08.744",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450479,1735824668754,"fUST",-151.0,0.00022588,7,"2025-01-02T13:31:08.754",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450480,1735824668763,"fUST",-156.35605,0.00022588,7,"2025-01-02T13:31:08.763",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450481,1735824668773,"fUST",-171.469798,0.00022588,7,"2025-01-02T13:31:08.773",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450482,1735824668782,"fUST",-171.469798,0.00022588,7,"2025-01-02T13:31:08.782",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450483,1735824668792,"fUST",-171.469798,0.00022588,7,"2025-01-02T13:31:08.792",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450484,1735824668801,"fUST",-171.469798,0.00022588,7,"2025-01-02T13:31:08.801",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450485,1735824668810,"fUST",-171.469798,0.00022588,7,"2025-01-02T13:31:08.810",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450486,1735824668819,"fUST",-171.469798,0.00022588,7,"2025-01-02T13:31:08.819",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450487,1735824668829,"fUST",-171.469798,0.00022588,7,"2025-01-02T13:31:08.829",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450488,1735824668838,"fUST",-171.469798,0.00022588,7,"2025-01-02T13:31:08.838",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450489,1735824668847,"fUST",-171.469798,0.00022588,7,"2025-01-02T13:31:08.847",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450490,1735824668860,"fUST",-171.469798,0.00022588,7,"2025-01-02T13:31:08.860",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450491,1735824668869,"fUST",-171.469798,0.00022588,7,"2025-01-02T13:31:08.869",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450492,1735824668879,"fUST",-171.469798,0.00022588,7,"2025-01-02T13:31:08.879",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450493,1735824668888,"fUST",-171.469798,0.00022588,7,"2025-01-02T13:31:08.888",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450494,1735824668898,"fUST",-171.469798,0.00022588,7,"2025-01-02T13:31:08.898",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450495,1735824668908,"fUST",-171.469798,0.00022588,7,"2025-01-02T13:31:08.908",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450496,1735824668917,"fUST",-171.469798,0.00022588,7,"2025-01-02T13:31:08.917",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450497,1735824668927,"fUST",-171.469798,0.00022588,7,"2025-01-02T13:31:08.927",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450498,1735824668937,"fUST",-171.469798,0.00022588,7,"2025-01-02T13:31:08.937",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450499,1735824668946,"fUST",-171.469798,0.00022588,7,"2025-01-02T13:31:08.946",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450500,1735824668955,"fUST",-171.46979,0.00022588,7,"2025-01-02T13:31:08.955",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450501,1735824668965,"fUST",-227.39081,0.00022588,7,"2025-01-02T13:31:08.965",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450502,1735824668974,"fUST",-227.39081,0.00022588,7,"2025-01-02T13:31:08.974",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450503,1735824668983,"fUST",-227.39081,0.00022588,7,"2025-01-02T13:31:08.983",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450504,1735824668992,"fUST",-227.39081,0.00022588,7,"2025-01-02T13:31:08.992",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450505,1735824669002,"fUST",-227.39081,0.00022588,7,"2025-01-02T13:31:09.002",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450506,1735824669011,"fUST",-227.39081,0.00022588,7,"2025-01-02T13:31:09.011",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450507,1735824669020,"fUST",-227.39081,0.00022588,7,"2025-01-02T13:31:09.020",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450508,1735824669029,"fUST",-227.39081,0.00022588,7,"2025-01-02T13:31:09.029",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450509,1735824669038,"fUST",-227.39081,0.00022588,7,"2025-01-02T13:31:09.038",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450510,1735824669047,"fUST",-227.39081,0.00022588,7,"2025-01-02T13:31:09.047",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450511,1735824669057,"fUST",-227.39081,0.00022588,7,"2025-01-02T13:31:09.057",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450512,1735824669071,"fUST",-227.39081,0.00022588,7,"2025-01-02T13:31:09.071",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450513,1735824669081,"fUST",-227.39081,0.00022588,7,"2025-01-02T13:31:09.081",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450514,1735824669091,"fUST",-227.39081,0.00022588,7,"2025-01-02T13:31:09.091",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450515,1735824669102,"fUST",-227.39081,0.00022588,7,"2025-01-02T13:31:09.102",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450516,1735824669112,"fUST",-227.39081,0.00022588,7,"2025-01-02T13:31:09.112",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450517,1735824669121,"fUST",-227.39081,0.00022588,7,"2025-01-02T13:31:09.121",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450518,1735824669130,"fUST",-227.39081,0.00022588,7,"2025-01-02T13:31:09.130",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450519,1735824669140,"fUST",-227.39081,0.00022588,7,"2025-01-02T13:31:09.140",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450520,1735824669149,"fUST",-227.390806,0.00022588,7,"2025-01-02T13:31:09.149",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450521,1735824669159,"fUST",-436.121569,0.00022588,7,"2025-01-02T13:31:09.159",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450522,1735824669169,"fUST",-436.121569,0.00022588,7,"2025-01-02T13:31:09.169",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450523,1735824669179,"fUST",-436.121569,0.00022588,7,"2025-01-02T13:31:09.179",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450524,1735824669188,"fUST",-436.121569,0.00022588,7,"2025-01-02T13:31:09.188",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450525,1735824669197,"fUST",-436.121569,0.00022588,7,"2025-01-02T13:31:09.197",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450526,1735824669207,"fUST",-436.121569,0.00022588,7,"2025-01-02T13:31:09.207",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450527,1735824669216,"fUST",-436.121569,0.00022588,7,"2025-01-02T13:31:09.216",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450528,1735824669226,"fUST",-436.121569,0.00022588,7,"2025-01-02T13:31:09.226",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450529,1735824669236,"fUST",-436.121569,0.00022588,7,"2025-01-02T13:31:09.236",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450530,1735824669245,"fUST",-436.121569,0.00022588,7,"2025-01-02T13:31:09.245",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450531,1735824669255,"fUST",-436.121569,0.00022588,7,"2025-01-02T13:31:09.255",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450532,1735824669264,"fUST",-436.121569,0.00022588,7,"2025-01-02T13:31:09.264",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450533,1735824669273,"fUST",-436.121569,0.00022588,7,"2025-01-02T13:31:09.273",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450534,1735824669283,"fUST",-436.121569,0.00022588,7,"2025-01-02T13:31:09.283",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450535,1735824669293,"fUST",-436.121569,0.00022588,7,"2025-01-02T13:31:09.293",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450536,1735824669302,"fUST",-436.121569,0.00022588,7,"2025-01-02T13:31:09.302",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450537,1735824669311,"fUST",-436.121569,0.00022588,7,"2025-01-02T13:31:09.311",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450538,1735824669321,"fUST",-436.121569,0.00022588,7,"2025-01-02T13:31:09.321",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450539,1735824669331,"fUST",-436.121569,0.00022588,7,"2025-01-02T13:31:09.331",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450540,1735824669340,"fUST",-436.121575,0.00022588,7,"2025-01-02T13:31:09.340",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450541,1735824669349,"fUST",-167.912034,0.00022588,7,"2025-01-02T13:31:09.349",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450542,1735824669365,"fUST",-167.912034,0.00022588,7,"2025-01-02T13:31:09.365",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450543,1735824669376,"fUST",-167.912034,0.00022588,7,"2025-01-02T13:31:09.376",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450544,1735824669386,"fUST",-167.912034,0.00022588,7,"2025-01-02T13:31:09.386",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450545,1735824669396,"fUST",-167.912034,0.00022588,7,"2025-01-02T13:31:09.396",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450546,1735824669405,"fUST",-167.912034,0.00022588,7,"2025-01-02T13:31:09.405",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450547,1735824669415,"fUST",-167.912034,0.00022588,7,"2025-01-02T13:31:09.415",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450548,1735824669424,"fUST",-167.912034,0.00022588,7,"2025-01-02T13:31:09.424",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450549,1735824669434,"fUST",-167.912034,0.00022588,7,"2025-01-02T13:31:09.434",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450550,1735824669444,"fUST",-167.912034,0.00022588,7,"2025-01-02T13:31:09.444",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450551,1735824669454,"fUST",-167.912034,0.00022588,7,"2025-01-02T13:31:09.454",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450552,1735824669464,"fUST",-167.912034,0.00022588,7,"2025-01-02T13:31:09.464",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450553,1735824669474,"fUST",-167.912034,0.00022588,7,"2025-01-02T13:31:09.474",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450554,1735824669484,"fUST",-167.912034,0.00022588,7,"2025-01-02T13:31:09.484",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450555,1735824669493,"fUST",-167.912034,0.00022588,7,"2025-01-02T13:31:09.493",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450556,1735824669503,"fUST",-167.912034,0.00022588,7,"2025-01-02T13:31:09.503",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450557,1735824669512,"fUST",-167.912034,0.00022588,7,"2025-01-02T13:31:09.512",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450558,1735824669521,"fUST",-1505.750625,0.00022588,7,"2025-01-02T13:31:09.521",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450559,1735824669531,"fUST",-167.912034,0.00022588,7,"2025-01-02T13:31:09.531",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450560,1735824669541,"fUST",-1505.750625,0.00022588,7,"2025-01-02T13:31:09.541",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450561,1735824669551,"fUST",-167.912034,0.00022588,7,"2025-01-02T13:31:09.551",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450562,1735824669561,"fUST",-167.912026,0.00022588,7,"2025-01-02T13:31:09.561",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450563,1735824669570,"fUST",-1505.750625,0.00022588,7,"2025-01-02T13:31:09.570",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450564,1735824669580,"fUST",-1505.750625,0.00022588,7,"2025-01-02T13:31:09.580",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450565,1735824669589,"fUST",-1505.750625,0.00022588,7,"2025-01-02T13:31:09.589",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450566,1735824669599,"fUST",-1505.750625,0.00022588,7,"2025-01-02T13:31:09.599",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450567,1735824669612,"fUST",-1505.750625,0.00022588,7,"2025-01-02T13:31:09.612",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450568,1735824669622,"fUST",-1505.750625,0.00022588,7,"2025-01-02T13:31:09.622",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450569,1735824669632,"fUST",-1505.750625,0.00022588,7,"2025-01-02T13:31:09.632",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450570,1735824669642,"fUST",-1505.750625,0.00022588,7,"2025-01-02T13:31:09.642",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450571,1735824669651,"fUST",-1505.750625,0.00022588,7,"2025-01-02T13:31:09.651",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450572,1735824669660,"fUST",-1505.750625,0.00022588,7,"2025-01-02T13:31:09.660",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450573,1735824669670,"fUST",-1505.750625,0.00022588,7,"2025-01-02T13:31:09.670",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450574,1735824669679,"fUST",-1505.750625,0.00022588,7,"2025-01-02T13:31:09.679",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450575,1735824669688,"fUST",-1505.750625,0.00022588,7,"2025-01-02T13:31:09.688",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450576,1735824669697,"fUST",-1505.750625,0.00022588,7,"2025-01-02T13:31:09.697",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450577,1735824669707,"fUST",-1505.750625,0.00022588,7,"2025-01-02T13:31:09.707",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450578,1735824669717,"fUST",-1505.750625,0.00022588,7,"2025-01-02T13:31:09.717",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450579,1735824669727,"fUST",-1505.750625,0.00022588,7,"2025-01-02T13:31:09.727",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450580,1735824669736,"fUST",-1505.75062,0.00022588,7,"2025-01-02T13:31:09.736",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450581,1735824669746,"fUST",-151.0,0.00022588,7,"2025-01-02T13:31:09.746",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450582,1735824669755,"fUST",-167.378473,0.00022588,7,"2025-01-02T13:31:09.755",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450583,1735824669765,"fUST",-252.644046,0.00022588,7,"2025-01-02T13:31:09.765",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450584,1735824669774,"fUST",-252.644046,0.00022588,7,"2025-01-02T13:31:09.774",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450585,1735824669783,"fUST",-252.644046,0.00022588,7,"2025-01-02T13:31:09.783",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450586,1735824669793,"fUST",-252.644046,0.00022588,7,"2025-01-02T13:31:09.793",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450587,1735824669802,"fUST",-252.644046,0.00022588,7,"2025-01-02T13:31:09.802",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450588,1735824669812,"fUST",-252.644046,0.00022588,7,"2025-01-02T13:31:09.812",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450589,1735824669822,"fUST",-252.644046,0.00022588,7,"2025-01-02T13:31:09.822",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450590,1735824669831,"fUST",-252.644046,0.00022588,7,"2025-01-02T13:31:09.831",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450591,1735824669842,"fUST",-252.644046,0.00022588,7,"2025-01-02T13:31:09.842",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450592,1735824669850,"fUST",-252.644046,0.00022588,7,"2025-01-02T13:31:09.850",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450593,1735824669862,"fUST",-252.644046,0.00022588,7,"2025-01-02T13:31:09.862",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450594,1735824669871,"fUST",-252.644046,0.00022588,7,"2025-01-02T13:31:09.871",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450595,1735824669880,"fUST",-252.644046,0.00022588,7,"2025-01-02T13:31:09.880",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450596,1735824669890,"fUST",-252.644046,0.00022588,7,"2025-01-02T13:31:09.890",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450597,1735824669899,"fUST",-252.644046,0.00022588,7,"2025-01-02T13:31:09.899",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450598,1735824669908,"fUST",-179.725448,0.00022588,7,"2025-01-02T13:31:09.908",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450599,1735824669918,"fUST",-639.782953,0.00022588,7,"2025-01-02T13:31:09.918",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450600,1735824669926,"fUST",-252.644046,0.00022588,7,"2025-01-02T13:31:09.926",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450601,1735824669936,"fUST",-179.725448,0.00022588,7,"2025-01-02T13:31:09.936",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450602,1735824669945,"fUST",-639.782953,0.00022588,7,"2025-01-02T13:31:09.945",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450603,1735824669955,"fUST",-252.644046,0.00022588,7,"2025-01-02T13:31:09.955",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450604,1735824669965,"fUST",-179.725448,0.00022588,7,"2025-01-02T13:31:09.965",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450605,1735824669974,"fUST",-639.782953,0.00022588,7,"2025-01-02T13:31:09.974",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450606,1735824669983,"fUST",-252.644046,0.00022588,7,"2025-01-02T13:31:09.983",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450607,1735824669992,"fUST",-179.725448,0.00022588,7,"2025-01-02T13:31:09.992",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450608,1735824670001,"fUST",-639.782953,0.00022588,7,"2025-01-02T13:31:10.001",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450609,1735824670011,"fUST",-179.725448,0.00022588,7,"2025-01-02T13:31:10.011",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450610,1735824670020,"fUST",-639.782953,0.00022588,7,"2025-01-02T13:31:10.020",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450611,1735824670029,"fUST",-252.644046,0.00022588,7,"2025-01-02T13:31:10.029",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450612,1735824670038,"fUST",-179.725448,0.00022588,7,"2025-01-02T13:31:10.038",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450613,1735824670047,"fUST",-639.782953,0.00022588,7,"2025-01-02T13:31:10.047",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450614,1735824670057,"fUST",-252.644054,0.00022588,7,"2025-01-02T13:31:10.057",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450615,1735824670068,"fUST",-179.725448,0.00022588,7,"2025-01-02T13:31:10.068",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450616,1735824670078,"fUST",-639.782953,0.00022588,7,"2025-01-02T13:31:10.078",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450617,1735824670088,"fUST",-179.725448,0.00022588,7,"2025-01-02T13:31:10.088",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450618,1735824670097,"fUST",-639.782953,0.00022588,7,"2025-01-02T13:31:10.097",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450619,1735824670108,"fUST",-179.725448,0.00022588,7,"2025-01-02T13:31:10.108",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450620,1735824670119,"fUST",-639.782953,0.00022588,7,"2025-01-02T13:31:10.119",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450621,1735824670128,"fUST",-179.725448,0.00022588,7,"2025-01-02T13:31:10.128",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450622,1735824670137,"fUST",-639.782953,0.00022588,7,"2025-01-02T13:31:10.137",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450623,1735824670148,"fUST",-179.725448,0.00022588,7,"2025-01-02T13:31:10.148",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450624,1735824670158,"fUST",-639.782953,0.00022588,7,"2025-01-02T13:31:10.158",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450625,1735824670168,"fUST",-179.725448,0.00022588,7,"2025-01-02T13:31:10.168",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450626,1735824670178,"fUST",-639.782953,0.00022588,7,"2025-01-02T13:31:10.178",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450627,1735824670187,"fUST",-179.725448,0.00022588,7,"2025-01-02T13:31:10.187",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450628,1735824670198,"fUST",-179.725448,0.00022588,7,"2025-01-02T13:31:10.198",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450629,1735824670208,"fUST",-639.782953,0.00022588,7,"2025-01-02T13:31:10.208",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450630,1735824670217,"fUST",-639.782953,0.00022588,7,"2025-01-02T13:31:10.217",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450631,1735824670227,"fUST",-179.725448,0.00022588,7,"2025-01-02T13:31:10.227",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450632,1735824670236,"fUST",-639.782953,0.00022588,7,"2025-01-02T13:31:10.236",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450633,1735824670245,"fUST",-179.725448,0.00022588,7,"2025-01-02T13:31:10.245",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450634,1735824670256,"fUST",-639.782953,0.00022588,7,"2025-01-02T13:31:10.256",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450635,1735824670265,"fUST",-179.725448,0.00022588,7,"2025-01-02T13:31:10.265",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450636,1735824670276,"fUST",-639.782953,0.00022588,7,"2025-01-02T13:31:10.276",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450637,1735824670286,"fUST",-179.725448,0.00022588,7,"2025-01-02T13:31:10.286",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450638,1735824670295,"fUST",-639.782953,0.00022588,7,"2025-01-02T13:31:10.295",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450639,1735824670305,"fUST",-179.725448,0.00022588,7,"2025-01-02T13:31:10.305",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450640,1735824670314,"fUST",-179.725438,0.00022588,7,"2025-01-02T13:31:10.314",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450641,1735824670324,"fUST",-639.782953,0.00022588,7,"2025-01-02T13:31:10.324",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450642,1735824670333,"fUST",-639.782953,0.00022588,7,"2025-01-02T13:31:10.333",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450643,1735824670343,"fUST",-541.436227,0.00022588,7,"2025-01-02T13:31:10.343",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450644,1735824670355,"fUST",-541.436227,0.00022588,7,"2025-01-02T13:31:10.355",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450645,1735824670364,"fUST",-541.436227,0.00022588,7,"2025-01-02T13:31:10.364",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450646,1735824670373,"fUST",-541.436227,0.00022588,7,"2025-01-02T13:31:10.373",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450647,1735824670383,"fUST",-541.436227,0.00022588,7,"2025-01-02T13:31:10.383",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450648,1735824670392,"fUST",-541.436227,0.00022588,7,"2025-01-02T13:31:10.392",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450649,1735824670402,"fUST",-541.436227,0.00022588,7,"2025-01-02T13:31:10.402",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450650,1735824670411,"fUST",-541.436227,0.00022588,7,"2025-01-02T13:31:10.411",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450651,1735824670506,"fUST",-541.436227,0.00022588,7,"2025-01-02T13:31:10.506",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450652,1735824670516,"fUST",-541.436227,0.00022588,7,"2025-01-02T13:31:10.516",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450653,1735824670525,"fUST",-541.436227,0.00022588,7,"2025-01-02T13:31:10.525",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450654,1735824670535,"fUST",-541.436227,0.00022588,7,"2025-01-02T13:31:10.535",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450655,1735824670544,"fUST",-541.436227,0.00022588,7,"2025-01-02T13:31:10.544",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450656,1735824670553,"fUST",-541.436227,0.00022588,7,"2025-01-02T13:31:10.553",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450657,1735824670563,"fUST",-541.436227,0.00022588,7,"2025-01-02T13:31:10.563",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450658,1735824670572,"fUST",-541.436227,0.00022588,7,"2025-01-02T13:31:10.572",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450659,1735824670582,"fUST",-541.436227,0.00022588,7,"2025-01-02T13:31:10.582",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450660,1735824670591,"fUST",-541.436227,0.00022588,7,"2025-01-02T13:31:10.591",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450661,1735824670601,"fUST",-541.436227,0.00022588,7,"2025-01-02T13:31:10.601",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450662,1735824670612,"fUST",-541.436235,0.00022588,7,"2025-01-02T13:31:10.612",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450663,1735824670622,"fUST",-1120.362219,0.00022588,7,"2025-01-02T13:31:10.622",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450664,1735824670631,"fUST",-1120.362219,0.00022588,7,"2025-01-02T13:31:10.631",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450665,1735824670640,"fUST",-1120.362219,0.00022588,7,"2025-01-02T13:31:10.640",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450666,1735824670650,"fUST",-1120.362219,0.00022588,7,"2025-01-02T13:31:10.650",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450667,1735824670659,"fUST",-1120.362219,0.00022588,7,"2025-01-02T13:31:10.659",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450668,1735824670669,"fUST",-1120.362219,0.00022588,7,"2025-01-02T13:31:10.669",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450669,1735824670678,"fUST",-1120.362219,0.00022588,7,"2025-01-02T13:31:10.678",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450670,1735824670688,"fUST",-1120.362219,0.00022588,7,"2025-01-02T13:31:10.688",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450671,1735824670697,"fUST",-1120.362219,0.00022588,7,"2025-01-02T13:31:10.697",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450672,1735824670706,"fUST",-1120.362219,0.00022588,7,"2025-01-02T13:31:10.706",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450673,1735824670715,"fUST",-1120.362219,0.00022588,7,"2025-01-02T13:31:10.715",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450674,1735824670725,"fUST",-1120.362219,0.00022588,7,"2025-01-02T13:31:10.725",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450675,1735824670734,"fUST",-1120.362219,0.00022588,7,"2025-01-02T13:31:10.734",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450676,1735824670744,"fUST",-1120.362219,0.00022588,7,"2025-01-02T13:31:10.744",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450677,1735824670753,"fUST",-1120.362219,0.00022588,7,"2025-01-02T13:31:10.753",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450678,1735824670763,"fUST",-1120.362219,0.00022588,7,"2025-01-02T13:31:10.763",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450679,1735824670772,"fUST",-1120.362219,0.00022588,7,"2025-01-02T13:31:10.772",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450680,1735824670781,"fUST",-1120.362219,0.00022588,7,"2025-01-02T13:31:10.781",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450681,1735824670790,"fUST",-1120.362219,0.00022588,7,"2025-01-02T13:31:10.790",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450682,1735824670800,"fUST",-1120.362212,0.00022588,7,"2025-01-02T13:31:10.800",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450683,1735824670809,"fUST",-964.100164,0.00022588,7,"2025-01-02T13:31:10.809",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450684,1735824670818,"fUST",-964.100164,0.00022588,7,"2025-01-02T13:31:10.818",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450685,1735824670827,"fUST",-964.100164,0.00022588,7,"2025-01-02T13:31:10.827",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450686,1735824670837,"fUST",-964.100164,0.00022588,7,"2025-01-02T13:31:10.837",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450687,1735824670847,"fUST",-964.100164,0.00022588,7,"2025-01-02T13:31:10.847",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450688,1735824670858,"fUST",-964.100164,0.00022588,7,"2025-01-02T13:31:10.858",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450689,1735824670867,"fUST",-964.100164,0.00022588,7,"2025-01-02T13:31:10.867",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450690,1735824670877,"fUST",-964.100164,0.00022588,7,"2025-01-02T13:31:10.877",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450691,1735824670887,"fUST",-964.100164,0.00022588,7,"2025-01-02T13:31:10.887",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450692,1735824670896,"fUST",-964.100164,0.00022588,7,"2025-01-02T13:31:10.896",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450693,1735824670907,"fUST",-964.100164,0.00022588,7,"2025-01-02T13:31:10.907",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450694,1735824670917,"fUST",-964.100164,0.00022588,7,"2025-01-02T13:31:10.917",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450695,1735824670926,"fUST",-964.100164,0.00022588,7,"2025-01-02T13:31:10.926",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450696,1735824670936,"fUST",-964.100164,0.00022588,7,"2025-01-02T13:31:10.936",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450697,1735824670945,"fUST",-964.100164,0.00022588,7,"2025-01-02T13:31:10.945",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450698,1735824670954,"fUST",-964.100164,0.00022588,7,"2025-01-02T13:31:10.954",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450699,1735824670963,"fUST",-964.100164,0.00022588,7,"2025-01-02T13:31:10.963",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450700,1735824670972,"fUST",-964.100164,0.00022588,7,"2025-01-02T13:31:10.972",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450701,1735824670981,"fUST",-964.100164,0.00022588,7,"2025-01-02T13:31:10.981",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450702,1735824670991,"fUST",-964.100157,0.00022588,7,"2025-01-02T13:31:10.991",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450703,1735824670999,"fUST",-1963046.54427702,0.00022588,10,"2025-01-02T13:31:10.999",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450704,1735824671304,"fUST",-500.0,0.00019178,2,"2025-01-02T13:31:11.304",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450705,1735824671313,"fUST",-500.0,0.00019178,2,"2025-01-02T13:31:11.313",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450706,1735824671323,"fUST",-500.0,0.00019452,3,"2025-01-02T13:31:11.323",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450707,1735824671333,"fUST",-500.0,0.00019452,3,"2025-01-02T13:31:11.333",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450708,1735824671342,"fUST",-2023.5151463,0.00019695,2,"2025-01-02T13:31:11.342",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450709,1735824671351,"fUST",-500.0,0.00019726,3,"2025-01-02T13:31:11.351",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450710,1735824671364,"fUST",-500.0,0.00019726,3,"2025-01-02T13:31:11.364",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450711,1735824671373,"fUST",-527.89661339,0.000199,2,"2025-01-02T13:31:11.373",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450715,1735824821791,"fUST",225.06072332,0.00025,120,"2025-01-02T13:33:41.791",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450724,1735825129649,"fUST",185.843225,0.00013973,2,"2025-01-02T13:38:49.649",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450749,1735825831891,"fUST",-488.2454982,0.00016488,2,"2025-01-02T13:50:31.891",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450750,1735825831901,"fUST",-488.2454982,0.00016655,2,"2025-01-02T13:50:31.901",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450751,1735825831910,"fUST",-201.530903,0.00017516,2,"2025-01-02T13:50:31.910",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450753,1735825831920,"fUST",-7783.3791424,0.00017589,2,"2025-01-02T13:50:31.920",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450755,1735825831929,"fUST",-300.0,0.00017855,2,"2025-01-02T13:50:31.929",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450756,1735825831939,"fUST",-3673.48777699,0.00017856,2,"2025-01-02T13:50:31.939",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450757,1735825831968,"fUST",-11632.75855351,0.00017856,2,"2025-01-02T13:50:31.968",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450759,1735825831977,"fUST",-488.2454982,0.00017869,2,"2025-01-02T13:50:31.977",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450762,1735825831986,"fUST",-191.53599832,0.00018,3,"2025-01-02T13:50:31.986",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450793,1735825837750,"fUST",-270.25400168,0.00018,3,"2025-01-02T13:50:37.750",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450794,1735825837760,"fUST",-600.0,0.00018,2,"2025-01-02T13:50:37.760",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450795,1735825837770,"fUST",-773.75415789,0.000189,2,"2025-01-02T13:50:37.770",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450796,1735825837780,"fUST",-500.0,0.00019077,2,"2025-01-02T13:50:37.780",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450797,1735825837789,"fUST",-161.582,0.00019078,2,"2025-01-02T13:50:37.789",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450798,1735825837798,"fUST",-322.53004049,0.00019078,2,"2025-01-02T13:50:37.798",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450799,1735825837808,"fUST",-666.0,0.00019078,2,"2025-01-02T13:50:37.808",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450800,1735825837817,"fUST",-500.0,0.00019178,2,"2025-01-02T13:50:37.817",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450801,1735825837828,"fUST",-500.0,0.00019178,2,"2025-01-02T13:50:37.828",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450802,1735825837837,"fUST",-500.0,0.00019178,2,"2025-01-02T13:50:37.837",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450803,1735825837846,"fUST",-508.58107273,0.00019178,2,"2025-01-02T13:50:37.846",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450804,1735825837856,"fUST",-500.0,0.00019178,2,"2025-01-02T13:50:37.856",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450805,1735825837866,"fUST",-500.0,0.00019178,2,"2025-01-02T13:50:37.866",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450806,1735825837875,"fUST",-753.33,0.00019178,2,"2025-01-02T13:50:37.875",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450807,1735825837885,"fUST",-500.0,0.00019178,2,"2025-01-02T13:50:37.885",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450808,1735825837894,"fUST",-259.11601797,0.00019178,2,"2025-01-02T13:50:37.894",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450809,1735825837904,"fUST",-500.0,0.00019178,2,"2025-01-02T13:50:37.904",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450810,1735825837913,"fUST",-500.0,0.00019178,2,"2025-01-02T13:50:37.913",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450811,1735825837923,"fUST",-500.0,0.00019178,2,"2025-01-02T13:50:37.923",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450812,1735825837932,"fUST",-500.0,0.00019178,2,"2025-01-02T13:50:37.932",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450813,1735825837942,"fUST",-500.0,0.00019178,2,"2025-01-02T13:50:37.942",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450814,1735825837951,"fUST",-500.0,0.00019178,2,"2025-01-02T13:50:37.951",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450815,1735825837961,"fUST",-500.0,0.00019178,2,"2025-01-02T13:50:37.961",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450816,1735825837971,"fUST",-848.5,0.00019178,2,"2025-01-02T13:50:37.971",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450817,1735825837980,"fUST",-122.29150252,0.00019178,2,"2025-01-02T13:50:37.980",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450818,1735825837992,"fUST",-377.70849748,0.00019178,2,"2025-01-02T13:50:37.992",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450819,1735825838001,"fUST",-122.29150252,0.00019178,2,"2025-01-02T13:50:38.001",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450820,1735825838013,"fUST",-377.70849748,0.00019178,2,"2025-01-02T13:50:38.013",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450821,1735825838022,"fUST",-164.34150252,0.00019178,2,"2025-01-02T13:50:38.022",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450854,1735825839710,"fUST",-335.65849748,0.00019178,2,"2025-01-02T13:50:39.710",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450855,1735825839719,"fUST",-266.14674607,0.00019178,2,"2025-01-02T13:50:39.719",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450856,1735825839736,"fUST",-233.85325393,0.00019178,2,"2025-01-02T13:50:39.736",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450857,1735825839746,"fUST",-225.2,0.00019178,2,"2025-01-02T13:50:39.746",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450858,1735825839756,"fUST",-500.0,0.00019178,2,"2025-01-02T13:50:39.756",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450859,1735825839766,"fUST",-500.0,0.00019178,2,"2025-01-02T13:50:39.766",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450860,1735825839776,"fUST",-500.0,0.00019178,2,"2025-01-02T13:50:39.776",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450861,1735825839785,"fUST",-500.0,0.00019178,2,"2025-01-02T13:50:39.785",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450862,1735825839795,"fUST",-426.76470259,0.00019178,2,"2025-01-02T13:50:39.795",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450887,1735825842883,"fUST",-566.56706671,0.0001782,2,"2025-01-02T13:50:42.883",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450888,1735825842894,"fUST",-73.23529741,0.00019178,2,"2025-01-02T13:50:42.894",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450889,1735825842903,"fUST",-420.09119375,0.00019178,2,"2025-01-02T13:50:42.903",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450898,1735825846042,"fUST",-79.90880625,0.00019178,2,"2025-01-02T13:50:46.042",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450899,1735825846053,"fUST",-500.0,0.00019178,2,"2025-01-02T13:50:46.053",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450900,1735825846063,"fUST",-500.0,0.00019178,2,"2025-01-02T13:50:46.063",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450901,1735825846072,"fUST",-315.52,0.00019178,2,"2025-01-02T13:50:46.072",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450902,1735825846082,"fUST",-500.0,0.00019178,2,"2025-01-02T13:50:46.082",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450903,1735825846092,"fUST",-424.28295326,0.00019178,2,"2025-01-02T13:50:46.092",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450904,1735825846102,"fUST",-222.83265642,0.00019178,2,"2025-01-02T13:50:46.102",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450905,1735825846114,"fUST",-277.16734358,0.00019178,2,"2025-01-02T13:50:46.114",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450906,1735825846123,"fUST",-474.92291525,0.00019178,2,"2025-01-02T13:50:46.123",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450909,1735826000778,"fUST",159.184766,0.00013973,2,"2025-01-02T13:53:20.778",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450914,1735826467589,"fUST",1000.0,0.00025,120,"2025-01-02T14:01:07.589",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450915,1735826586708,"fUST",5000.0,0.00017,6,"2025-01-02T14:03:06.708",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450916,1735826594930,"fUST",1649.19528598,0.00017,6,"2025-01-02T14:03:14.930",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450917,1735826603054,"fUST",1298.67676099,0.00017,6,"2025-01-02T14:03:23.054",0.0002263,13.95,0.9057146253556937,333743305.26203364]
[347450934,1735827032082,"fUST",-604.76575735,0.0001499,2,"2025-01-02T14:10:32.082",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347450935,1735827032093,"fUST",-604.76575735,0.00014991,2,"2025-01-02T14:10:32.093",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347450936,1735827032103,"fUST",-604.76575735,0.00014998,2,"2025-01-02T14:10:32.103",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347450937,1735827032113,"fUST",-521.71497165,0.00016662,2,"2025-01-02T14:10:32.113",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347450938,1735827032123,"fUST",-1590.28071774,0.0001673,2,"2025-01-02T14:10:32.123",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347450939,1735827032135,"fUST",-1397.40289186,0.0001673,2,"2025-01-02T14:10:32.135",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347450940,1735827032145,"fUST",-155.10186672,0.0001683,2,"2025-01-02T14:10:32.145",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347450941,1735827032156,"fUST",-250.0,0.00016936,2,"2025-01-02T14:10:32.156",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347450942,1735827032165,"fUST",-366.61310493,0.00017,2,"2025-01-02T14:10:32.165",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347450943,1735827032174,"fUST",-2085.7195245,0.00017033,2,"2025-01-02T14:10:32.174",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347450944,1735827032184,"fUST",-327.6560053,0.00017872,2,"2025-01-02T14:10:32.184",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347450945,1735827032194,"fUST",-1263.97782554,0.00017873,2,"2025-01-02T14:10:32.194",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347450946,1735827032203,"fUST",-683.3022281,0.00017914,2,"2025-01-02T14:10:32.203",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347450947,1735827032213,"fUST",-196.23671774,0.00017971,2,"2025-01-02T14:10:32.213",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347450948,1735827032222,"fUST",-191.45654496,0.00017971,2,"2025-01-02T14:10:32.222",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347450949,1735827032232,"fUST",-160.29374376,0.00017971,2,"2025-01-02T14:10:32.232",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347450950,1735827032241,"fUST",-500.0,0.00017971,2,"2025-01-02T14:10:32.241",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347450951,1735827032254,"fUST",-199.83745092,0.00017971,2,"2025-01-02T14:10:32.254",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347450952,1735827032263,"fUST",-500.0,0.00017971,2,"2025-01-02T14:10:32.263",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347450953,1735827032272,"fUST",-500.0,0.00017971,2,"2025-01-02T14:10:32.272",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347450954,1735827032282,"fUST",-500.0,0.00017971,2,"2025-01-02T14:10:32.282",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347450955,1735827032290,"fUST",-3702.81739829,0.00017971,2,"2025-01-02T14:10:32.290",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347450956,1735827032331,"fUST",-500.0,0.00017971,2,"2025-01-02T14:10:32.331",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347450957,1735827032341,"fUST",-500.0,0.00017971,2,"2025-01-02T14:10:32.341",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347450958,1735827032350,"fUST",-500.0,0.00017971,2,"2025-01-02T14:10:32.350",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347450959,1735827032360,"fUST",-500.0,0.00017971,2,"2025-01-02T14:10:32.360",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347450960,1735827032369,"fUST",-71939.18260171,0.00017971,2,"2025-01-02T14:10:32.369",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347450961,1735827032382,"fUST",-11585.13051466,0.00017972,2,"2025-01-02T14:10:32.382",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347450962,1735827032392,"fUST",-9699.98000363,0.00017972,2,"2025-01-02T14:10:32.392",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451010,1735827040273,"fUST",-8922.47281659,0.00017791,2,"2025-01-02T14:10:40.273",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451011,1735827040282,"fUST",-500.0,0.00017971,2,"2025-01-02T14:10:40.282",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451012,1735827040292,"fUST",-189.82024059,0.00017971,2,"2025-01-02T14:10:40.292",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451013,1735827040302,"fUST",-500.0,0.00017971,2,"2025-01-02T14:10:40.302",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451015,1735827040312,"fUST",-500.0,0.00017971,2,"2025-01-02T14:10:40.312",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451016,1735827040321,"fUST",-500.0,0.00017971,2,"2025-01-02T14:10:40.321",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451017,1735827040331,"fUST",-500.0,0.00017971,2,"2025-01-02T14:10:40.331",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451018,1735827040340,"fUST",-500.0,0.00017971,2,"2025-01-02T14:10:40.340",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451019,1735827040349,"fUST",-500.0,0.00017971,2,"2025-01-02T14:10:40.349",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451020,1735827040359,"fUST",-500.0,0.00017971,2,"2025-01-02T14:10:40.359",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451021,1735827040368,"fUST",-500.0,0.00017971,2,"2025-01-02T14:10:40.368",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451022,1735827040377,"fUST",-500.0,0.00017971,2,"2025-01-02T14:10:40.377",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451023,1735827040386,"fUST",-500.0,0.00017971,2,"2025-01-02T14:10:40.386",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451024,1735827040395,"fUST",-500.0,0.00017971,2,"2025-01-02T14:10:40.395",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451025,1735827040404,"fUST",-500.0,0.00017971,2,"2025-01-02T14:10:40.404",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451026,1735827040414,"fUST",-500.0,0.00017971,2,"2025-01-02T14:10:40.414",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451027,1735827040423,"fUST",-500.0,0.00017971,2,"2025-01-02T14:10:40.423",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451028,1735827040432,"fUST",-500.0,0.00017971,2,"2025-01-02T14:10:40.432",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451029,1735827040441,"fUST",-500.0,0.00017971,2,"2025-01-02T14:10:40.441",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451030,1735827040450,"fUST",-500.0,0.00017971,2,"2025-01-02T14:10:40.450",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451031,1735827040459,"fUST",-500.0,0.00017971,2,"2025-01-02T14:10:40.459",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451032,1735827040468,"fUST",-500.0,0.00017971,2,"2025-01-02T14:10:40.468",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451033,1735827040478,"fUST",-500.0,0.00017971,2,"2025-01-02T14:10:40.478",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451034,1735827040487,"fUST",-161.50654536,0.00017971,2,"2025-01-02T14:10:40.487",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451035,1735827040496,"fUST",-500.0,0.00017971,2,"2025-01-02T14:10:40.496",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451036,1735827040509,"fUST",-500.0,0.00017971,2,"2025-01-02T14:10:40.509",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451037,1735827040518,"fUST",-500.0,0.00017971,2,"2025-01-02T14:10:40.518",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451038,1735827040527,"fUST",-500.0,0.00017971,2,"2025-01-02T14:10:40.527",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451039,1735827040536,"fUST",-500.0,0.00017971,2,"2025-01-02T14:10:40.536",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451040,1735827040546,"fUST",-500.0,0.00017971,2,"2025-01-02T14:10:40.546",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451041,1735827040555,"fUST",-500.0,0.00017971,2,"2025-01-02T14:10:40.555",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451042,1735827040565,"fUST",-500.0,0.00017971,2,"2025-01-02T14:10:40.565",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451043,1735827040574,"fUST",-500.0,0.00017971,2,"2025-01-02T14:10:40.574",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451044,1735827040584,"fUST",-500.0,0.00017971,2,"2025-01-02T14:10:40.584",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451045,1735827040593,"fUST",-500.0,0.00017971,2,"2025-01-02T14:10:40.593",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451046,1735827040602,"fUST",-500.0,0.00017971,2,"2025-01-02T14:10:40.602",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451047,1735827040611,"fUST",-500.0,0.00017971,2,"2025-01-02T14:10:40.611",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451048,1735827040621,"fUST",-500.0,0.00017971,2,"2025-01-02T14:10:40.621",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451049,1735827040631,"fUST",-500.0,0.00017971,2,"2025-01-02T14:10:40.631",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451050,1735827040640,"fUST",-500.0,0.00017971,2,"2025-01-02T14:10:40.640",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451051,1735827040649,"fUST",-500.0,0.00017971,2,"2025-01-02T14:10:40.649",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451052,1735827040658,"fUST",-500.0,0.00017971,2,"2025-01-02T14:10:40.658",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451053,1735827040667,"fUST",-527.83619356,0.00017971,2,"2025-01-02T14:10:40.667",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451054,1735827040676,"fUST",-26274.99763273,0.00017972,2,"2025-01-02T14:10:40.676",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451133,1735827046044,"fUST",-66092.6672387,0.00017972,2,"2025-01-02T14:10:46.044",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451135,1735827046054,"fUST",-267.95883388,0.00017973,2,"2025-01-02T14:10:46.054",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451136,1735827046063,"fUST",-384.06483075,0.00017973,2,"2025-01-02T14:10:46.063",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451138,1735827046073,"fUST",-500.88750972,0.00017973,2,"2025-01-02T14:10:46.073",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451140,1735827046082,"fUST",-500.0,0.00017973,2,"2025-01-02T14:10:46.082",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451141,1735827046092,"fUST",-500.0,0.00017973,2,"2025-01-02T14:10:46.092",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451143,1735827046101,"fUST",-500.0,0.00017973,2,"2025-01-02T14:10:46.101",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451144,1735827046112,"fUST",-1000.0,0.00018,18,"2025-01-02T14:10:46.112",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451145,1735827046122,"fUST",-3000.0,0.00018,2,"2025-01-02T14:10:46.122",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451146,1735827046132,"fUST",-10946.2590418,0.00018102,2,"2025-01-02T14:10:46.132",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451147,1735827046142,"fUST",-500.0,0.00018521,2,"2025-01-02T14:10:46.142",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451148,1735827046151,"fUST",-1000.0,0.00018521,2,"2025-01-02T14:10:46.151",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451149,1735827046161,"fUST",-327.65600529,0.00018532,2,"2025-01-02T14:10:46.161",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451150,1735827046171,"fUST",-1263.97782551,0.00018653,2,"2025-01-02T14:10:46.171",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451151,1735827046181,"fUST",-160.73472313,0.000189,2,"2025-01-02T14:10:46.181",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451152,1735827046190,"fUST",-515.83610526,0.000189,2,"2025-01-02T14:10:46.190",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451154,1735827046200,"fUST",-1000.0,0.00019,19,"2025-01-02T14:10:46.200",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451156,1735827046210,"fUST",-4000.0,0.00019,3,"2025-01-02T14:10:46.210",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451157,1735827046219,"fUST",-152.0,0.00019056,2,"2025-01-02T14:10:46.219",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451158,1735827046228,"fUST",-192.23658447,0.00019173,2,"2025-01-02T14:10:46.228",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451159,1735827046237,"fUST",-500.0,0.00019173,2,"2025-01-02T14:10:46.237",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451160,1735827046246,"fUST",-500.37758831,0.00019173,2,"2025-01-02T14:10:46.246",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451161,1735827046255,"fUST",-500.6449107,0.00019173,2,"2025-01-02T14:10:46.255",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451162,1735827046266,"fUST",-500.36472562,0.00019173,2,"2025-01-02T14:10:46.266",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451163,1735827046275,"fUST",-500.71935887,0.00019173,2,"2025-01-02T14:10:46.275",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451164,1735827046284,"fUST",-500.0,0.00019176,2,"2025-01-02T14:10:46.284",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451166,1735827046297,"fUST",-161.583,0.00019177,2,"2025-01-02T14:10:46.297",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451168,1735827046307,"fUST",-392.78208494,0.00019177,2,"2025-01-02T14:10:46.307",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451169,1735827046316,"fUST",-583.10966564,0.00019177,2,"2025-01-02T14:10:46.316",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451170,1735827046325,"fUST",-500.0,0.00019177,2,"2025-01-02T14:10:46.325",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451171,1735827046335,"fUST",-621.00076899,0.00019177,2,"2025-01-02T14:10:46.335",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451172,1735827046345,"fUST",-500.0,0.00019177,2,"2025-01-02T14:10:46.345",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451173,1735827046354,"fUST",-500.0,0.00019177,2,"2025-01-02T14:10:46.354",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451174,1735827046363,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.363",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451175,1735827046372,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.372",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451176,1735827046382,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.382",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451177,1735827046391,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.391",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451178,1735827046401,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.401",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451179,1735827046412,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.412",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451180,1735827046422,"fUST",-450.15312608,0.00019178,2,"2025-01-02T14:10:46.422",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451181,1735827046432,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.432",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451182,1735827046442,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.442",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451183,1735827046451,"fUST",-502.98833948,0.00019178,2,"2025-01-02T14:10:46.451",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451184,1735827046460,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.460",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451185,1735827046470,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.470",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451186,1735827046483,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.483",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451187,1735827046492,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.492",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451188,1735827046502,"fUST",-415.07863044,0.00019178,2,"2025-01-02T14:10:46.502",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451189,1735827046512,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.512",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451190,1735827046522,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.522",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451191,1735827046531,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.531",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451192,1735827046540,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.540",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451193,1735827046549,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.549",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451194,1735827046558,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.558",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451195,1735827046567,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.567",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451196,1735827046576,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.576",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451197,1735827046585,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.585",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451198,1735827046595,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.595",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451199,1735827046605,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.605",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451200,1735827046617,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.617",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451201,1735827046627,"fUST",-507.72780485,0.00019178,2,"2025-01-02T14:10:46.627",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451202,1735827046636,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.636",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451203,1735827046645,"fUST",-504.32997768,0.00019178,2,"2025-01-02T14:10:46.645",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451204,1735827046655,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.655",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451205,1735827046664,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.664",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451206,1735827046674,"fUST",-244.75750517,0.00019178,2,"2025-01-02T14:10:46.674",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451207,1735827046683,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.683",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451208,1735827046692,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.692",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451209,1735827046702,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.702",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451210,1735827046711,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.711",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451211,1735827046721,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.721",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451212,1735827046731,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.731",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451213,1735827046740,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.740",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451214,1735827046749,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.749",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451215,1735827046759,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.759",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451216,1735827046768,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.768",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451217,1735827046778,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.778",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451218,1735827046787,"fUST",-572.33,0.00019178,2,"2025-01-02T14:10:46.787",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451219,1735827046797,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.797",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451220,1735827046806,"fUST",-500.59192339,0.00019178,2,"2025-01-02T14:10:46.806",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451221,1735827046816,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.816",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451222,1735827046825,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.825",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451223,1735827046835,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.835",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451224,1735827046845,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.845",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451225,1735827046854,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.854",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451226,1735827046864,"fUST",-298.58472088,0.00019178,2,"2025-01-02T14:10:46.864",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451227,1735827046873,"fUST",-517.39897919,0.00019178,2,"2025-01-02T14:10:46.873",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451228,1735827046883,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.883",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451229,1735827046892,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.892",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451230,1735827046901,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.901",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451231,1735827046915,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.915",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451232,1735827046925,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.925",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451233,1735827046935,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.935",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451234,1735827046946,"fUST",-509.66207869,0.00019178,2,"2025-01-02T14:10:46.946",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451235,1735827046955,"fUST",-546.31534014,0.00019178,2,"2025-01-02T14:10:46.955",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451236,1735827046965,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.965",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451237,1735827046975,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.975",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451238,1735827046986,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.986",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451239,1735827046995,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:46.995",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451240,1735827047005,"fUST",-501.20353182,0.00019178,2,"2025-01-02T14:10:47.005",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451241,1735827047019,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.019",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451242,1735827047028,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.028",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451243,1735827047038,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.038",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451244,1735827047048,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.048",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451245,1735827047058,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.058",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451246,1735827047068,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.068",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451247,1735827047078,"fUST",-505.58621627,0.00019178,2,"2025-01-02T14:10:47.078",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451248,1735827047088,"fUST",-502.53450734,0.00019178,2,"2025-01-02T14:10:47.088",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451249,1735827047097,"fUST",-501.56419484,0.00019178,2,"2025-01-02T14:10:47.097",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451250,1735827047107,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.107",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451251,1735827047116,"fUST",-427.6374243,0.00019178,2,"2025-01-02T14:10:47.116",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451252,1735827047127,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.127",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451253,1735827047136,"fUST",-484.23339973,0.00019178,2,"2025-01-02T14:10:47.136",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451254,1735827047146,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.146",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451255,1735827047156,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.156",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451256,1735827047166,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.166",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451257,1735827047176,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.176",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451258,1735827047186,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.186",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451259,1735827047195,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.195",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451260,1735827047206,"fUST",-628.73112754,0.00019178,2,"2025-01-02T14:10:47.206",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451261,1735827047215,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.215",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451262,1735827047225,"fUST",-315.22411799,0.00019178,2,"2025-01-02T14:10:47.225",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451263,1735827047365,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.365",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451264,1735827047375,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.375",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451265,1735827047385,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.385",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451266,1735827047395,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.395",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451267,1735827047404,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.404",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451268,1735827047413,"fUST",-577.00106266,0.00019178,2,"2025-01-02T14:10:47.413",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451269,1735827047422,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.422",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451270,1735827047432,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.432",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451271,1735827047441,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.441",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451272,1735827047451,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.451",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451273,1735827047460,"fUST",-184.48932636,0.00019178,2,"2025-01-02T14:10:47.460",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451274,1735827047471,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.471",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451275,1735827047480,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.480",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451276,1735827047489,"fUST",-534.51,0.00019178,2,"2025-01-02T14:10:47.489",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451277,1735827047499,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.499",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451278,1735827047508,"fUST",-500.78567531,0.00019178,2,"2025-01-02T14:10:47.508",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451279,1735827047521,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.521",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451280,1735827047531,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.531",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451281,1735827047542,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.542",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451282,1735827047551,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.551",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451283,1735827047560,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.560",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451284,1735827047569,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.569",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451285,1735827047579,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.579",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451286,1735827047588,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.588",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451287,1735827047597,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.597",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451288,1735827047606,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.606",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451289,1735827047615,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.615",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451290,1735827047625,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.625",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451291,1735827047634,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.634",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451292,1735827047643,"fUST",-506.10530167,0.00019178,2,"2025-01-02T14:10:47.643",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451293,1735827047653,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.653",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451294,1735827047662,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.662",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451295,1735827047672,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.672",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451296,1735827047681,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.681",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451297,1735827047690,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.690",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451298,1735827047700,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.700",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451299,1735827047709,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.709",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451300,1735827047718,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.718",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451301,1735827047728,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.728",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451302,1735827047737,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.737",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451303,1735827047746,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.746",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451304,1735827047755,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.755",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451305,1735827047770,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.770",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451306,1735827047780,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.780",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451307,1735827047789,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.789",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451308,1735827047799,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.799",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451309,1735827047808,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.808",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451310,1735827047817,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.817",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451311,1735827047827,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.827",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451312,1735827047836,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.836",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451313,1735827047846,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.846",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451314,1735827047855,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.855",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451315,1735827047865,"fUST",-503.29640942,0.00019178,2,"2025-01-02T14:10:47.865",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451316,1735827047874,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.874",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451317,1735827047883,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.883",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451318,1735827047893,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.893",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451319,1735827047902,"fUST",-500.67533674,0.00019178,2,"2025-01-02T14:10:47.902",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451320,1735827047915,"fUST",-523.42456405,0.00019178,2,"2025-01-02T14:10:47.915",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451321,1735827047924,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.924",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451322,1735827047933,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.933",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451323,1735827047943,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.943",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451324,1735827047952,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.952",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451325,1735827047961,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.961",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451326,1735827047970,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:47.970",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451327,1735827047980,"fUST",-321.78427328,0.00019178,2,"2025-01-02T14:10:47.980",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451328,1735827047990,"fUST",-500.63893206,0.00019178,2,"2025-01-02T14:10:47.990",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451329,1735827048000,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.000",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451330,1735827048009,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.009",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451331,1735827048025,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.025",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451332,1735827048033,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.033",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451333,1735827048043,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.043",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451334,1735827048054,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.054",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451335,1735827048063,"fUST",-505.68100544,0.00019178,2,"2025-01-02T14:10:48.063",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451336,1735827048073,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.073",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451337,1735827048082,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.082",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451338,1735827048092,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.092",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451339,1735827048101,"fUST",-502.23962418,0.00019178,2,"2025-01-02T14:10:48.101",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451340,1735827048110,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.110",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451341,1735827048119,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.119",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451342,1735827048129,"fUST",-501.58520941,0.00019178,2,"2025-01-02T14:10:48.129",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451343,1735827048139,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.139",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451344,1735827048149,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.149",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451345,1735827048159,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.159",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451346,1735827048168,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.168",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451347,1735827048178,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.178",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451348,1735827048188,"fUST",-500.66237223,0.00019178,2,"2025-01-02T14:10:48.188",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451349,1735827048197,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.197",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451350,1735827048207,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.207",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451351,1735827048217,"fUST",-502.46229436,0.00019178,2,"2025-01-02T14:10:48.217",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451352,1735827048227,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.227",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451353,1735827048237,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.237",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451354,1735827048247,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.247",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451355,1735827048257,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.257",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451356,1735827048274,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.274",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451357,1735827048284,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.284",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451358,1735827048293,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.293",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451359,1735827048303,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.303",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451360,1735827048313,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.313",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451361,1735827048323,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.323",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451362,1735827048333,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.333",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451363,1735827048342,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.342",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451364,1735827048352,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.352",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451365,1735827048362,"fUST",-242.30403465,0.00019178,2,"2025-01-02T14:10:48.362",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451366,1735827048371,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.371",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451367,1735827048380,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.380",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451368,1735827048390,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.390",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451369,1735827048399,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.399",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451370,1735827048408,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.408",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451371,1735827048417,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.417",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451372,1735827048426,"fUST",-501.92472949,0.00019178,2,"2025-01-02T14:10:48.426",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451373,1735827048435,"fUST",-506.58133574,0.00019178,2,"2025-01-02T14:10:48.435",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451374,1735827048445,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.445",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451375,1735827048454,"fUST",-501.41118534,0.00019178,2,"2025-01-02T14:10:48.454",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451376,1735827048463,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.463",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451377,1735827048472,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.472",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451378,1735827048481,"fUST",-200.0,0.00019178,2,"2025-01-02T14:10:48.481",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451379,1735827048491,"fUST",-502.23589234,0.00019178,2,"2025-01-02T14:10:48.491",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451380,1735827048501,"fUST",-506.17089164,0.00019178,2,"2025-01-02T14:10:48.501",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451381,1735827048511,"fUST",-502.10550709,0.00019178,2,"2025-01-02T14:10:48.511",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451382,1735827048525,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.525",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451383,1735827048535,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.535",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451384,1735827048545,"fUST",-531.49480869,0.00019178,2,"2025-01-02T14:10:48.545",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451385,1735827048554,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.554",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451386,1735827048563,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.563",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451387,1735827048573,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.573",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451388,1735827048582,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.582",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451389,1735827048592,"fUST",-507.68607191,0.00019178,2,"2025-01-02T14:10:48.592",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451390,1735827048601,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.601",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451391,1735827048610,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.610",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451392,1735827048620,"fUST",-175.40938668,0.00019178,2,"2025-01-02T14:10:48.620",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451393,1735827048630,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.630",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451394,1735827048639,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.639",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451395,1735827048649,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.649",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451396,1735827048658,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.658",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451397,1735827048668,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.668",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451398,1735827048678,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.678",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451399,1735827048688,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.688",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451400,1735827048698,"fUST",-593.8195549,0.00019178,2,"2025-01-02T14:10:48.698",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451401,1735827048707,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.707",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451402,1735827048717,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.717",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451403,1735827048726,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.726",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451404,1735827048737,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.737",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451405,1735827048746,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.746",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451406,1735827048756,"fUST",-525.35241673,0.00019178,2,"2025-01-02T14:10:48.756",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451407,1735827048770,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.770",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451408,1735827048779,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.779",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451409,1735827048788,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.788",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451410,1735827048799,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.799",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451411,1735827048808,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.808",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451412,1735827048817,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.817",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451413,1735827048826,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.826",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451414,1735827048836,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.836",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451415,1735827048845,"fUST",-501.83842667,0.00019178,2,"2025-01-02T14:10:48.845",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451416,1735827048855,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.855",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451417,1735827048865,"fUST",-233.26051684,0.00019178,2,"2025-01-02T14:10:48.865",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451418,1735827048875,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.875",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451419,1735827048884,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.884",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451420,1735827048894,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.894",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451421,1735827048907,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.907",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451422,1735827048916,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.916",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451423,1735827048926,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.926",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451424,1735827048935,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.935",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451425,1735827048945,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.945",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451426,1735827048954,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.954",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451427,1735827048964,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.964",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451428,1735827048973,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.973",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451429,1735827048982,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.982",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451430,1735827048992,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:48.992",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451431,1735827049002,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.002",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451432,1735827049013,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.013",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451433,1735827049025,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.025",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451434,1735827049035,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.035",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451435,1735827049045,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.045",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451436,1735827049055,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.055",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451437,1735827049065,"fUST",-595.5899089,0.00019178,2,"2025-01-02T14:10:49.065",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451438,1735827049075,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.075",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451439,1735827049085,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.085",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451440,1735827049095,"fUST",-506.08971714,0.00019178,2,"2025-01-02T14:10:49.095",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451441,1735827049104,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.104",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451442,1735827049114,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.114",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451443,1735827049124,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.124",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451444,1735827049134,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.134",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451445,1735827049144,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.144",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451446,1735827049155,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.155",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451447,1735827049164,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.164",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451448,1735827049174,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.174",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451449,1735827049184,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.184",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451450,1735827049194,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.194",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451451,1735827049204,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.204",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451452,1735827049214,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.214",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451453,1735827049224,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.224",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451454,1735827049234,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.234",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451455,1735827049245,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.245",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451456,1735827049255,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.255",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451457,1735827049268,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.268",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451458,1735827049278,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.278",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451459,1735827049288,"fUST",-712.94,0.00019178,2,"2025-01-02T14:10:49.288",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451460,1735827049298,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.298",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451461,1735827049308,"fUST",-712.94,0.00019178,2,"2025-01-02T14:10:49.308",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451462,1735827049318,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.318",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451463,1735827049329,"fUST",-712.94,0.00019178,2,"2025-01-02T14:10:49.329",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451464,1735827049339,"fUST",-712.94,0.00019178,2,"2025-01-02T14:10:49.339",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451465,1735827049349,"fUST",-511.98,0.00019178,2,"2025-01-02T14:10:49.349",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451466,1735827049359,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.359",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451467,1735827049368,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.368",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451468,1735827049378,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.378",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451469,1735827049388,"fUST",-249.46304998,0.00019178,2,"2025-01-02T14:10:49.388",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451470,1735827049397,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.397",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451471,1735827049407,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.407",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451472,1735827049417,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.417",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451473,1735827049426,"fUST",-512.37545257,0.00019178,2,"2025-01-02T14:10:49.426",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451474,1735827049436,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.436",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451475,1735827049445,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.445",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451476,1735827049454,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.454",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451477,1735827049464,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.464",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451478,1735827049473,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.473",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451479,1735827049482,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.482",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451480,1735827049491,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.491",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451481,1735827049500,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.500",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451482,1735827049509,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.509",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451483,1735827049524,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.524",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451484,1735827049533,"fUST",-513.09,0.00019178,2,"2025-01-02T14:10:49.533",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451485,1735827049542,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.542",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451486,1735827049552,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.552",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451487,1735827049562,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.562",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451488,1735827049571,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.571",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451489,1735827049580,"fUST",-1795.3,0.00019178,2,"2025-01-02T14:10:49.580",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451490,1735827049590,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.590",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451491,1735827049599,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.599",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451492,1735827049608,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.608",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451493,1735827049618,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.618",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451494,1735827049629,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.629",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451495,1735827049638,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.638",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451496,1735827049648,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.648",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451497,1735827049658,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.658",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451498,1735827049667,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.667",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451499,1735827049677,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.677",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451500,1735827049686,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.686",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451501,1735827049696,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.696",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451502,1735827049705,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.705",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451503,1735827049715,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.715",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451504,1735827049725,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.725",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451505,1735827049734,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.734",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451506,1735827049743,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.743",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451507,1735827049752,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.752",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451508,1735827049761,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.761",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451509,1735827049774,"fUST",-280.61630849,0.00019178,2,"2025-01-02T14:10:49.774",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451510,1735827049783,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.783",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451511,1735827049793,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.793",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451512,1735827049803,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.803",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451513,1735827049812,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.812",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451514,1735827049821,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.821",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451515,1735827049831,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.831",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451516,1735827049840,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.840",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451517,1735827049850,"fUST",-500.90371166,0.00019178,2,"2025-01-02T14:10:49.850",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451518,1735827049859,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.859",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451519,1735827049869,"fUST",-500.63042131,0.00019178,2,"2025-01-02T14:10:49.869",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451520,1735827049878,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.878",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451521,1735827049887,"fUST",-555.27279886,0.00019178,2,"2025-01-02T14:10:49.887",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451522,1735827049896,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.896",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451523,1735827049907,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.907",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451524,1735827049917,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.917",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451525,1735827049926,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.926",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451526,1735827049935,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.935",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451527,1735827049945,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.945",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451528,1735827049956,"fUST",-500.7525294,0.00019178,2,"2025-01-02T14:10:49.956",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451529,1735827049965,"fUST",-502.6846406,0.00019178,2,"2025-01-02T14:10:49.965",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451530,1735827049975,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.975",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451531,1735827049987,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.987",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451532,1735827049997,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:49.997",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451533,1735827050006,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.006",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451534,1735827050020,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.020",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451535,1735827050030,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.030",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451536,1735827050040,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.040",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451537,1735827050050,"fUST",-1692.05,0.00019178,2,"2025-01-02T14:10:50.050",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451538,1735827050059,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.059",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451539,1735827050068,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.068",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451540,1735827050077,"fUST",-503.56411124,0.00019178,2,"2025-01-02T14:10:50.077",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451541,1735827050087,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.087",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451542,1735827050096,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.096",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451543,1735827050106,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.106",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451544,1735827050116,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.116",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451545,1735827050125,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.125",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451546,1735827050135,"fUST",-264.18176743,0.00019178,2,"2025-01-02T14:10:50.135",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451547,1735827050144,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.144",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451548,1735827050154,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.154",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451549,1735827050164,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.164",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451550,1735827050173,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.173",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451551,1735827050183,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.183",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451552,1735827050192,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.192",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451553,1735827050201,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.201",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451554,1735827050211,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.211",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451555,1735827050220,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.220",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451556,1735827050230,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.230",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451557,1735827050239,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.239",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451558,1735827050249,"fUST",-298.2347806,0.00019178,2,"2025-01-02T14:10:50.249",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451559,1735827050258,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.258",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451560,1735827050273,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.273",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451561,1735827050283,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.283",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451562,1735827050293,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.293",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451563,1735827050302,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.302",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451564,1735827050312,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.312",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451565,1735827050322,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.322",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451566,1735827050331,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.331",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451567,1735827050340,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.340",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451568,1735827050350,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.350",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451569,1735827050359,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.359",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451570,1735827050369,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.369",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451571,1735827050378,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.378",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451572,1735827050388,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.388",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451573,1735827050397,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.397",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451574,1735827050407,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.407",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451575,1735827050417,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.417",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451576,1735827050427,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.427",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451577,1735827050438,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.438",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451578,1735827050447,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.447",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451579,1735827050456,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.456",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451580,1735827050466,"fUST",-582.22279967,0.00019178,2,"2025-01-02T14:10:50.466",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451581,1735827050476,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.476",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451582,1735827050485,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.485",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451583,1735827050495,"fUST",-502.10730067,0.00019178,2,"2025-01-02T14:10:50.495",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451584,1735827050504,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.504",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451585,1735827050517,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.517",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451586,1735827050526,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.526",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451587,1735827050536,"fUST",-579.45623826,0.00019178,2,"2025-01-02T14:10:50.536",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451588,1735827050545,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.545",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451589,1735827050555,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.555",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451590,1735827050564,"fUST",-502.44979427,0.00019178,2,"2025-01-02T14:10:50.564",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451591,1735827050574,"fUST",-1535.23,0.00019178,2,"2025-01-02T14:10:50.574",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451592,1735827050584,"fUST",-500.8664579,0.00019178,2,"2025-01-02T14:10:50.584",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451593,1735827050593,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.593",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451594,1735827050715,"fUST",-535.58,0.00019178,2,"2025-01-02T14:10:50.715",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451595,1735827050725,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.725",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451596,1735827050735,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.735",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451597,1735827050744,"fUST",-506.71840077,0.00019178,2,"2025-01-02T14:10:50.744",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451598,1735827050755,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.755",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451599,1735827050766,"fUST",-1147.7,0.00019178,2,"2025-01-02T14:10:50.766",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451600,1735827050775,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.775",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451601,1735827050784,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.784",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451602,1735827050794,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.794",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451603,1735827050803,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.803",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451604,1735827050812,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.812",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451605,1735827050822,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.822",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451606,1735827050831,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.831",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451607,1735827050840,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.840",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451608,1735827050849,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.849",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451609,1735827050859,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.859",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451610,1735827050869,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.869",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451611,1735827050878,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.878",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451612,1735827050887,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.887",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451613,1735827050897,"fUST",-271.32669331,0.00019178,2,"2025-01-02T14:10:50.897",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451614,1735827050909,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.909",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451615,1735827050918,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.918",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451616,1735827050927,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.927",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451617,1735827050937,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.937",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451618,1735827050947,"fUST",-501.05565639,0.00019178,2,"2025-01-02T14:10:50.947",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451619,1735827050957,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.957",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451620,1735827050967,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.967",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451621,1735827050977,"fUST",-502.15083437,0.00019178,2,"2025-01-02T14:10:50.977",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451622,1735827050986,"fUST",-909.04,0.00019178,2,"2025-01-02T14:10:50.986",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451623,1735827050996,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:50.996",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451624,1735827051006,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.006",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451625,1735827051017,"fUST",-502.28158093,0.00019178,2,"2025-01-02T14:10:51.017",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451626,1735827051027,"fUST",-500.29809111,0.00019178,2,"2025-01-02T14:10:51.027",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451627,1735827051037,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.037",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451628,1735827051047,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.047",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451629,1735827051057,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.057",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451630,1735827051067,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.067",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451631,1735827051076,"fUST",-500.38845079,0.00019178,2,"2025-01-02T14:10:51.076",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451632,1735827051086,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.086",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451633,1735827051095,"fUST",-509.20395076,0.00019178,2,"2025-01-02T14:10:51.095",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451634,1735827051105,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.105",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451635,1735827051115,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.115",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451636,1735827051125,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.125",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451637,1735827051134,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.134",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451638,1735827051144,"fUST",-2154.94,0.00019178,2,"2025-01-02T14:10:51.144",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451639,1735827051153,"fUST",-456.46412256,0.00019178,2,"2025-01-02T14:10:51.153",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451640,1735827051163,"fUST",-500.84093141,0.00019178,2,"2025-01-02T14:10:51.163",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451641,1735827051173,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.173",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451642,1735827051182,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.182",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451643,1735827051191,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.191",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451644,1735827051200,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.200",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451645,1735827051210,"fUST",-627.82,0.00019178,2,"2025-01-02T14:10:51.210",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451646,1735827051219,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.219",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451647,1735827051229,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.229",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451648,1735827051238,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.238",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451649,1735827051247,"fUST",-397.78466466,0.00019178,2,"2025-01-02T14:10:51.247",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451650,1735827051257,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.257",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451651,1735827051271,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.271",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451652,1735827051281,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.281",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451653,1735827051291,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.291",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451654,1735827051300,"fUST",-500.48067009,0.00019178,2,"2025-01-02T14:10:51.300",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451655,1735827051309,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.309",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451656,1735827051319,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.319",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451657,1735827051328,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.328",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451658,1735827051337,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.337",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451659,1735827051347,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.347",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451660,1735827051357,"fUST",-362.34741931,0.00019178,2,"2025-01-02T14:10:51.357",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451661,1735827051366,"fUST",-501.26088318,0.00019178,2,"2025-01-02T14:10:51.366",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451662,1735827051375,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.375",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451663,1735827051385,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.385",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451664,1735827051395,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.395",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451665,1735827051406,"fUST",-478.18016376,0.00019178,2,"2025-01-02T14:10:51.406",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451666,1735827051416,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.416",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451667,1735827051425,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.425",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451668,1735827051434,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.434",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451669,1735827051444,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.444",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451670,1735827051453,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.453",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451671,1735827051462,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.462",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451672,1735827051471,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.471",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451673,1735827051480,"fUST",-709.39,0.00019178,2,"2025-01-02T14:10:51.480",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451674,1735827051490,"fUST",-355.79586828,0.00019178,2,"2025-01-02T14:10:51.490",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451675,1735827051499,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.499",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451676,1735827051509,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.509",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451677,1735827051522,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.522",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451678,1735827051531,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.531",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451679,1735827051540,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.540",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451680,1735827051550,"fUST",-504.79608361,0.00019178,2,"2025-01-02T14:10:51.550",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451681,1735827051559,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.559",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451682,1735827051569,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.569",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451683,1735827051578,"fUST",-370.82635105,0.00019178,2,"2025-01-02T14:10:51.578",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451684,1735827051587,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.587",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451685,1735827051597,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.597",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451686,1735827051607,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.607",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451687,1735827051616,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.616",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451688,1735827051626,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.626",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451689,1735827051635,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.635",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451690,1735827051645,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.645",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451691,1735827051655,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.655",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451692,1735827051665,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.665",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451693,1735827051674,"fUST",-207.93469689,0.00019178,2,"2025-01-02T14:10:51.674",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451694,1735827051684,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.684",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451695,1735827051694,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.694",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451696,1735827051703,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.703",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451697,1735827051712,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.712",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451698,1735827051722,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.722",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451699,1735827051731,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.731",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451700,1735827051740,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.740",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451701,1735827051749,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.749",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451702,1735827051758,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.758",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451703,1735827051769,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.769",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451704,1735827051779,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.779",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451705,1735827051788,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.788",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451706,1735827051798,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.798",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451707,1735827051807,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.807",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451708,1735827051816,"fUST",-237.31951988,0.00019178,2,"2025-01-02T14:10:51.816",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451709,1735827051826,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.826",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451710,1735827051835,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.835",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451711,1735827051844,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.844",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451712,1735827051854,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.854",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451713,1735827051863,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.863",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451714,1735827051873,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.873",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451715,1735827051882,"fUST",-505.10758507,0.00019178,2,"2025-01-02T14:10:51.882",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451716,1735827051892,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.892",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451717,1735827051902,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.902",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451718,1735827051915,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.915",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451719,1735827051925,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.925",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451720,1735827051934,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.934",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451721,1735827051944,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.944",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451722,1735827051954,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.954",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451723,1735827051964,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.964",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451724,1735827051973,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.973",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451725,1735827051984,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.984",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451726,1735827051993,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:51.993",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451727,1735827052003,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:52.003",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451728,1735827052013,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:52.013",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451729,1735827052023,"fUST",-523.67,0.00019178,2,"2025-01-02T14:10:52.023",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451730,1735827052032,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:52.032",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451731,1735827052042,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:52.042",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451732,1735827052052,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:52.052",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451733,1735827052061,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:52.061",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451734,1735827052070,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:52.070",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451735,1735827052080,"fUST",-501.91270789,0.00019178,2,"2025-01-02T14:10:52.080",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451736,1735827052089,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:52.089",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451737,1735827052098,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:52.098",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451738,1735827052108,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:52.108",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451739,1735827052117,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:52.117",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451740,1735827052126,"fUST",-708.76,0.00019178,2,"2025-01-02T14:10:52.126",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451741,1735827052135,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:52.135",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451742,1735827052144,"fUST",-1891.52,0.00019178,2,"2025-01-02T14:10:52.144",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451743,1735827052153,"fUST",-503.17552655,0.00019178,2,"2025-01-02T14:10:52.153",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451744,1735827052162,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:52.162",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451745,1735827052173,"fUST",-1096.09,0.00019178,2,"2025-01-02T14:10:52.173",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451746,1735827052182,"fUST",-1891.52,0.00019178,2,"2025-01-02T14:10:52.182",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451747,1735827052191,"fUST",-1891.52,0.00019178,2,"2025-01-02T14:10:52.191",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451748,1735827052200,"fUST",-193.28687725,0.00019178,2,"2025-01-02T14:10:52.200",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451749,1735827052209,"fUST",-1891.52,0.00019178,2,"2025-01-02T14:10:52.209",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451750,1735827052219,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:52.219",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451751,1735827052228,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:52.228",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451752,1735827052237,"fUST",-1891.52,0.00019178,2,"2025-01-02T14:10:52.237",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451753,1735827052247,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:52.247",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451754,1735827052255,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:52.255",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451755,1735827052266,"fUST",-1891.52,0.00019178,2,"2025-01-02T14:10:52.266",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451756,1735827052275,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:52.275",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451757,1735827052284,"fUST",-9383.13,0.00019178,2,"2025-01-02T14:10:52.284",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451758,1735827052293,"fUST",-1891.52,0.00019178,2,"2025-01-02T14:10:52.293",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451759,1735827052301,"fUST",-1891.52,0.00019178,2,"2025-01-02T14:10:52.301",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451760,1735827052310,"fUST",-516.64266357,0.00019178,2,"2025-01-02T14:10:52.310",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451761,1735827052320,"fUST",-1891.52,0.00019178,2,"2025-01-02T14:10:52.320",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451762,1735827052330,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:52.330",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451763,1735827052339,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:52.339",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451764,1735827052348,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:52.348",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451765,1735827052356,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:52.356",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451766,1735827052366,"fUST",-1891.52,0.00019178,2,"2025-01-02T14:10:52.366",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451767,1735827052375,"fUST",-1891.52,0.00019178,2,"2025-01-02T14:10:52.375",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451768,1735827052384,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:52.384",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451769,1735827052393,"fUST",-1891.52,0.00019178,2,"2025-01-02T14:10:52.393",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451770,1735827052402,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:52.402",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451771,1735827052411,"fUST",-1891.52,0.00019178,2,"2025-01-02T14:10:52.411",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451772,1735827052420,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:52.420",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451773,1735827052429,"fUST",-1891.52,0.00019178,2,"2025-01-02T14:10:52.429",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451774,1735827052438,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:52.438",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451775,1735827052447,"fUST",-1891.52,0.00019178,2,"2025-01-02T14:10:52.447",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451776,1735827052456,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:52.456",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451777,1735827052465,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:52.465",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451778,1735827052475,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:52.475",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451779,1735827052484,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:52.484",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451780,1735827052493,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:52.493",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451781,1735827052502,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:52.502",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451782,1735827052511,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:52.511",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451783,1735827052521,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:52.521",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451784,1735827052531,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:52.531",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451785,1735827052540,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:52.540",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451786,1735827052549,"fUST",-508.02726452,0.00019178,2,"2025-01-02T14:10:52.549",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451787,1735827052558,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:52.558",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451788,1735827052567,"fUST",-500.0,0.00019178,2,"2025-01-02T14:10:52.567",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451789,1735827052576,"fUST",-166.608206,0.00019178,2,"2025-01-02T14:10:52.576",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451790,1735827052586,"fUST",-172.758997,0.00019178,2,"2025-01-02T14:10:52.586",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451791,1735827052595,"fUST",-327.65600529,0.00019191,2,"2025-01-02T14:10:52.595",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451792,1735827052605,"fUST",-10202.92,0.000192,2,"2025-01-02T14:10:52.605",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451793,1735827052614,"fUST",-2858.12,0.000192,2,"2025-01-02T14:10:52.614",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451794,1735827052623,"fUST",-3000.0,0.00019352,2,"2025-01-02T14:10:52.623",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451795,1735827052632,"fUST",-1263.97782551,0.00019434,2,"2025-01-02T14:10:52.632",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451796,1735827052641,"fUST",-712.94,0.00019451,3,"2025-01-02T14:10:52.641",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451797,1735827052650,"fUST",-712.94,0.00019451,3,"2025-01-02T14:10:52.650",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451798,1735827052660,"fUST",-1891.52,0.00019451,3,"2025-01-02T14:10:52.660",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451799,1735827052669,"fUST",-1891.52,0.00019451,3,"2025-01-02T14:10:52.669",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451800,1735827052678,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:52.678",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451801,1735827052687,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:52.687",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451802,1735827052696,"fUST",-253.76624793,0.00019452,3,"2025-01-02T14:10:52.696",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451803,1735827052705,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:52.705",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451804,1735827052714,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:52.714",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451805,1735827052724,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:52.724",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451806,1735827052733,"fUST",-252.42411269,0.00019452,3,"2025-01-02T14:10:52.733",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451807,1735827052743,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:52.743",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451808,1735827052753,"fUST",-283.16970756,0.00019452,2,"2025-01-02T14:10:52.753",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451809,1735827052763,"fUST",-559.31996897,0.00019452,3,"2025-01-02T14:10:52.763",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451810,1735827052773,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:52.773",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451811,1735827052783,"fUST",-508.99379634,0.00019452,3,"2025-01-02T14:10:52.783",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451812,1735827052792,"fUST",-501.52785234,0.00019452,2,"2025-01-02T14:10:52.792",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451813,1735827052802,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:52.802",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451814,1735827052811,"fUST",-506.67404025,0.00019452,3,"2025-01-02T14:10:52.811",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451815,1735827052821,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:52.821",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451816,1735827052830,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:52.830",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451817,1735827052840,"fUST",-502.51035047,0.00019452,3,"2025-01-02T14:10:52.840",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451818,1735827052849,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:52.849",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451819,1735827052858,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:52.858",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451820,1735827052867,"fUST",-266.75211091,0.00019452,3,"2025-01-02T14:10:52.867",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451821,1735827052876,"fUST",-503.80891113,0.00019452,3,"2025-01-02T14:10:52.876",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451822,1735827052886,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:52.886",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451823,1735827052896,"fUST",-393.66473661,0.00019452,3,"2025-01-02T14:10:52.896",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451824,1735827052907,"fUST",-555.02687536,0.00019452,3,"2025-01-02T14:10:52.907",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451825,1735827052918,"fUST",-502.71180506,0.00019452,3,"2025-01-02T14:10:52.918",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451826,1735827052927,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:52.927",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451827,1735827052937,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:52.937",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451828,1735827052947,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:52.947",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451829,1735827052956,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:52.956",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451830,1735827052965,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:52.965",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451831,1735827052974,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:52.974",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451832,1735827052985,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:52.985",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451833,1735827052995,"fUST",-248.93,0.00019452,3,"2025-01-02T14:10:52.995",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451834,1735827053004,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.004",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451835,1735827053015,"fUST",-642.62519808,0.00019452,3,"2025-01-02T14:10:53.015",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451836,1735827053024,"fUST",-159.85,0.00019452,3,"2025-01-02T14:10:53.024",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451837,1735827053033,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.033",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451838,1735827053043,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.043",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451839,1735827053052,"fUST",-503.10985476,0.00019452,3,"2025-01-02T14:10:53.052",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451840,1735827053062,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.062",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451841,1735827053071,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.071",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451842,1735827053081,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.081",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451843,1735827053091,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.091",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451844,1735827053100,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.100",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451845,1735827053110,"fUST",-582.7,0.00019452,3,"2025-01-02T14:10:53.110",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451846,1735827053120,"fUST",-181.75132204,0.00019452,3,"2025-01-02T14:10:53.120",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451847,1735827053130,"fUST",-503.00481932,0.00019452,3,"2025-01-02T14:10:53.130",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451848,1735827053141,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.141",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451849,1735827053151,"fUST",-239.89,0.00019452,3,"2025-01-02T14:10:53.151",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451850,1735827053161,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.161",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451851,1735827053170,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.170",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451852,1735827053180,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.180",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451853,1735827053189,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.189",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451854,1735827053198,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.198",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451855,1735827053208,"fUST",-509.65,0.00019452,3,"2025-01-02T14:10:53.208",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451856,1735827053217,"fUST",-503.45301184,0.00019452,3,"2025-01-02T14:10:53.217",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451857,1735827053226,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.226",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451858,1735827053236,"fUST",-501.31531326,0.00019452,3,"2025-01-02T14:10:53.236",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451859,1735827053245,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.245",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451860,1735827053255,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.255",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451861,1735827053267,"fUST",-150.02,0.00019452,3,"2025-01-02T14:10:53.267",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451862,1735827053276,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.276",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451863,1735827053285,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.285",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451864,1735827053294,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.294",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451865,1735827053303,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.303",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451866,1735827053312,"fUST",-262.16456001,0.00019452,3,"2025-01-02T14:10:53.312",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451867,1735827053322,"fUST",-500.0,0.00019452,2,"2025-01-02T14:10:53.322",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451868,1735827053331,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.331",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451869,1735827053340,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.340",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451870,1735827053348,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.348",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451871,1735827053358,"fUST",-156.49,0.00019452,3,"2025-01-02T14:10:53.358",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451872,1735827053367,"fUST",-1795.3,0.00019452,3,"2025-01-02T14:10:53.367",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451873,1735827053377,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.377",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451874,1735827053387,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.387",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451875,1735827053396,"fUST",-522.54,0.00019452,3,"2025-01-02T14:10:53.396",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451876,1735827053406,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.406",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451877,1735827053415,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.415",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451878,1735827053424,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.424",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451879,1735827053434,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.434",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451880,1735827053444,"fUST",-1692.05,0.00019452,3,"2025-01-02T14:10:53.444",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451881,1735827053454,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.454",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451882,1735827053463,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.463",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451883,1735827053472,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.472",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451884,1735827053481,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.481",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451885,1735827053491,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.491",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451886,1735827053500,"fUST",-638.52648678,0.00019452,3,"2025-01-02T14:10:53.500",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451887,1735827053510,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.510",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451888,1735827053521,"fUST",-466.42965618,0.00019452,3,"2025-01-02T14:10:53.521",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451889,1735827053531,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.531",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451890,1735827053540,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.540",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451891,1735827053551,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.551",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451892,1735827053560,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.560",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451893,1735827053570,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.570",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451894,1735827053579,"fUST",-1535.23,0.00019452,3,"2025-01-02T14:10:53.579",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451895,1735827053589,"fUST",-535.58,0.00019452,3,"2025-01-02T14:10:53.589",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451896,1735827053598,"fUST",-248.35,0.00019452,3,"2025-01-02T14:10:53.598",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451897,1735827053715,"fUST",-1147.7,0.00019452,3,"2025-01-02T14:10:53.715",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451898,1735827053725,"fUST",-533.24,0.00019452,3,"2025-01-02T14:10:53.725",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451899,1735827053735,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.735",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451900,1735827053744,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.744",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451901,1735827053753,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.753",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451902,1735827053763,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.763",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451903,1735827053774,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.774",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451904,1735827053783,"fUST",-233.69,0.00019452,3,"2025-01-02T14:10:53.783",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451905,1735827053793,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.793",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451906,1735827053802,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.802",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451907,1735827053811,"fUST",-500.0,0.00019452,2,"2025-01-02T14:10:53.811",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451908,1735827053820,"fUST",-909.04,0.00019452,3,"2025-01-02T14:10:53.820",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451909,1735827053829,"fUST",-505.61316964,0.00019452,3,"2025-01-02T14:10:53.829",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451910,1735827053839,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.839",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451911,1735827053848,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.848",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451912,1735827053858,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.858",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451913,1735827053868,"fUST",-512.78053316,0.00019452,3,"2025-01-02T14:10:53.868",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451914,1735827053878,"fUST",-2154.94,0.00019452,3,"2025-01-02T14:10:53.878",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451915,1735827053888,"fUST",-502.93130272,0.00019452,3,"2025-01-02T14:10:53.888",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451916,1735827053897,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.897",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451917,1735827053910,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.910",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451918,1735827053919,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.919",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451919,1735827053929,"fUST",-209.46699778,0.00019452,3,"2025-01-02T14:10:53.929",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451920,1735827053938,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.938",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451921,1735827053948,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.948",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451922,1735827053958,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.958",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451923,1735827053967,"fUST",-515.6293879,0.00019452,3,"2025-01-02T14:10:53.967",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451924,1735827053977,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.977",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451925,1735827053987,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.987",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451926,1735827053997,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:53.997",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451927,1735827054006,"fUST",-229.16,0.00019452,3,"2025-01-02T14:10:54.006",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451928,1735827054016,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.016",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451929,1735827054025,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.025",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451930,1735827054035,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.035",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451931,1735827054044,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.044",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451932,1735827054054,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.054",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451933,1735827054064,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.064",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451934,1735827054074,"fUST",-709.39,0.00019452,3,"2025-01-02T14:10:54.074",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451935,1735827054083,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.083",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451936,1735827054093,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.093",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451937,1735827054102,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.102",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451938,1735827054111,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.111",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451939,1735827054121,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.121",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451940,1735827054130,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.130",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451941,1735827054140,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.140",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451942,1735827054149,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.149",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451943,1735827054159,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.159",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451944,1735827054168,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.168",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451945,1735827054177,"fUST",-506.40283484,0.00019452,3,"2025-01-02T14:10:54.177",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451946,1735827054187,"fUST",-503.88895537,0.00019452,3,"2025-01-02T14:10:54.187",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451947,1735827054197,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.197",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451948,1735827054206,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.206",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451949,1735827054215,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.215",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451950,1735827054225,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.225",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451951,1735827054234,"fUST",-506.12213312,0.00019452,3,"2025-01-02T14:10:54.234",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451952,1735827054244,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.244",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451953,1735827054254,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.254",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451954,1735827054263,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.263",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451955,1735827054273,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.273",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451956,1735827054283,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.283",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451957,1735827054293,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.293",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451958,1735827054302,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.302",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451959,1735827054311,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.311",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451960,1735827054321,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.321",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451961,1735827054331,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.331",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451962,1735827054340,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.340",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451963,1735827054349,"fUST",-577.73711745,0.00019452,3,"2025-01-02T14:10:54.349",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451964,1735827054359,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.359",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451965,1735827054369,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.369",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451966,1735827054379,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.379",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451967,1735827054388,"fUST",-523.67,0.00019452,3,"2025-01-02T14:10:54.388",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451968,1735827054398,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.398",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451969,1735827054407,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.407",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451970,1735827054416,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.416",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451971,1735827054426,"fUST",-396.02622332,0.00019452,3,"2025-01-02T14:10:54.426",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451972,1735827054435,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.435",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451973,1735827054444,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.444",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451974,1735827054453,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.453",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451975,1735827054463,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.463",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451976,1735827054472,"fUST",-708.76,0.00019452,3,"2025-01-02T14:10:54.472",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451977,1735827054482,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.482",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451978,1735827054491,"fUST",-1096.09,0.00019452,3,"2025-01-02T14:10:54.491",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451979,1735827054501,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.501",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451980,1735827054510,"fUST",-9383.13,0.00019452,3,"2025-01-02T14:10:54.510",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451981,1735827054520,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.520",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451982,1735827054530,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.530",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451983,1735827054539,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.539",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451984,1735827054548,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.548",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451985,1735827054558,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.558",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451986,1735827054567,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.567",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451987,1735827054577,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.577",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451988,1735827054587,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.587",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451989,1735827054596,"fUST",-195.41353016,0.00019452,3,"2025-01-02T14:10:54.596",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451990,1735827054605,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.605",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451991,1735827054615,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.615",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451992,1735827054625,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.625",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451993,1735827054635,"fUST",-500.0,0.00019452,3,"2025-01-02T14:10:54.635",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451994,1735827054644,"fUST",-500.0,0.00019473,2,"2025-01-02T14:10:54.644",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451995,1735827054654,"fUST",-500.0,0.00019473,2,"2025-01-02T14:10:54.654",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451996,1735827054663,"fUST",-160.73472311,0.00019567,2,"2025-01-02T14:10:54.663",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451997,1735827054673,"fUST",-1000.0000009,0.0001968,2,"2025-01-02T14:10:54.673",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451998,1735827054682,"fUST",-712.94,0.00019725,3,"2025-01-02T14:10:54.682",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347451999,1735827054691,"fUST",-1891.52,0.00019725,3,"2025-01-02T14:10:54.691",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452000,1735827054701,"fUST",-1891.52,0.00019725,3,"2025-01-02T14:10:54.701",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452001,1735827054710,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:54.710",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452002,1735827054720,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:54.720",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452003,1735827054728,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:54.728",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452004,1735827054738,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:54.738",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452005,1735827054748,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:54.748",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452006,1735827054757,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:54.757",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452007,1735827054768,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:54.768",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452008,1735827054777,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:54.777",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452009,1735827054786,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:54.786",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452010,1735827054795,"fUST",-231.16,0.00019726,3,"2025-01-02T14:10:54.795",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452011,1735827054805,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:54.805",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452012,1735827054814,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:54.814",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452013,1735827054824,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:54.824",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452014,1735827054833,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:54.833",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452015,1735827054843,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:54.843",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452016,1735827054852,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:54.852",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452017,1735827054862,"fUST",-500.0,0.00019726,2,"2025-01-02T14:10:54.862",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452018,1735827054872,"fUST",-382.92,0.00019726,3,"2025-01-02T14:10:54.872",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452019,1735827054881,"fUST",-1795.3,0.00019726,3,"2025-01-02T14:10:54.881",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452020,1735827054891,"fUST",-361.4,0.00019726,3,"2025-01-02T14:10:54.891",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452021,1735827054900,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:54.900",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452022,1735827054914,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:54.914",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452023,1735827054923,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:54.923",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452024,1735827054933,"fUST",-1692.05,0.00019726,3,"2025-01-02T14:10:54.933",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452025,1735827054942,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:54.942",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452026,1735827054951,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:54.951",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452027,1735827054960,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:54.960",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452028,1735827054970,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:54.970",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452029,1735827054980,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:54.980",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452030,1735827054990,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:54.990",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452031,1735827054999,"fUST",-1535.23,0.00019726,3,"2025-01-02T14:10:54.999",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452032,1735827055009,"fUST",-535.58,0.00019726,3,"2025-01-02T14:10:55.009",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452033,1735827055020,"fUST",-1147.7,0.00019726,3,"2025-01-02T14:10:55.020",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452034,1735827055029,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:55.029",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452035,1735827055039,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:55.039",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452036,1735827055048,"fUST",-500.0,0.00019726,2,"2025-01-02T14:10:55.048",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452037,1735827055058,"fUST",-909.04,0.00019726,3,"2025-01-02T14:10:55.058",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452038,1735827055067,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:55.067",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452039,1735827055076,"fUST",-2154.94,0.00019726,3,"2025-01-02T14:10:55.076",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452040,1735827055086,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:55.086",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452041,1735827055095,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:55.095",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452042,1735827055104,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:55.104",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452043,1735827055113,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:55.113",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452044,1735827055122,"fUST",-709.39,0.00019726,3,"2025-01-02T14:10:55.122",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452045,1735827055132,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:55.132",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452046,1735827055143,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:55.143",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452047,1735827055152,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:55.152",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452048,1735827055161,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:55.161",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452049,1735827055171,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:55.171",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452050,1735827055181,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:55.181",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452051,1735827055190,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:55.190",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452052,1735827055200,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:55.200",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452053,1735827055210,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:55.210",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452054,1735827055219,"fUST",-174.45151719,0.00019726,3,"2025-01-02T14:10:55.219",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452055,1735827055333,"fUST",-325.54848281,0.00019726,3,"2025-01-02T14:10:55.333",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452056,1735827055343,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:55.343",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452057,1735827055354,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:55.354",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452058,1735827055363,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:55.363",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452059,1735827055373,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:55.373",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452060,1735827055382,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:55.382",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452061,1735827055392,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:55.392",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452062,1735827055402,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:55.402",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452063,1735827055411,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:55.411",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452064,1735827055420,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:55.420",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452065,1735827055430,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:55.430",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452066,1735827055439,"fUST",-523.67,0.00019726,3,"2025-01-02T14:10:55.439",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452067,1735827055449,"fUST",-374.31,0.00019726,3,"2025-01-02T14:10:55.449",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452068,1735827055458,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:55.458",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452069,1735827055468,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:55.468",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452070,1735827055477,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:55.477",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452071,1735827055486,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:55.486",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452072,1735827055495,"fUST",-708.76,0.00019726,3,"2025-01-02T14:10:55.495",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452073,1735827055503,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:55.503",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452074,1735827055512,"fUST",-1096.09,0.00019726,3,"2025-01-02T14:10:55.512",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452075,1735827055521,"fUST",-9383.13,0.00019726,3,"2025-01-02T14:10:55.521",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452076,1735827055530,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:55.530",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452077,1735827055538,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:55.538",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452078,1735827055547,"fUST",-484.49126719,0.00019726,3,"2025-01-02T14:10:55.547",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452079,1735827055558,"fUST",-15.50873281,0.00019726,3,"2025-01-02T14:10:55.558",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452080,1735827055566,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:55.566",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452081,1735827055576,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:55.576",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452082,1735827055584,"fUST",-500.0,0.00019726,3,"2025-01-02T14:10:55.584",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452083,1735827055593,"fUST",-712.94,0.00019799,3,"2025-01-02T14:10:55.593",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452084,1735827055603,"fUST",-2117.00627719,0.000198,2,"2025-01-02T14:10:55.603",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452085,1735827055614,"fUST",-924.51020281,0.000198,2,"2025-01-02T14:10:55.614",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452086,1735827055623,"fUST",-3813.99861719,0.000198,2,"2025-01-02T14:10:55.623",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452090,1735827273586,"fUST",164.157313,0.00013973,2,"2025-01-02T14:14:33.586",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452098,1735827753479,"fUST",3349.68,0.00025,120,"2025-01-02T14:22:33.479",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452111,1735828173469,"fUST",167.596981,0.00013973,2,"2025-01-02T14:29:33.469",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452130,1735828232298,"fUST",-1948.3277944,0.00014681,14,"2025-01-02T14:30:32.298",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452132,1735828232309,"fUST",-366.150979,0.00014829,14,"2025-01-02T14:30:32.309",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452134,1735828232318,"fUST",-24900.0,0.00015975,2,"2025-01-02T14:30:32.318",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452136,1735828232327,"fUST",-7109.0,0.00016,60,"2025-01-02T14:30:32.327",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452138,1735828232337,"fUST",-4418.5937072,0.00016,2,"2025-01-02T14:30:32.337",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452140,1735828232351,"fUST",-258.96860901,0.00016132,2,"2025-01-02T14:30:32.351",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452142,1735828232360,"fUST",-391.5289171,0.00016171,2,"2025-01-02T14:30:32.360",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452144,1735828232374,"fUST",-250.0,0.00016203,2,"2025-01-02T14:30:32.374",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452146,1735828232383,"fUST",-733.95258145,0.00016562,2,"2025-01-02T14:30:32.383",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452148,1735828232394,"fUST",-300.0,0.00017194,2,"2025-01-02T14:30:32.394",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452150,1735828232403,"fUST",-181.138001,0.00017239,2,"2025-01-02T14:30:32.403",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452152,1735828232413,"fUST",-250.0,0.00017286,2,"2025-01-02T14:30:32.413",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452154,1735828232424,"fUST",-681.9954873,0.00017798,2,"2025-01-02T14:30:32.424",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452156,1735828232434,"fUST",-899.0,0.00017972,7,"2025-01-02T14:30:32.434",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452157,1735828232443,"fUST",-899.0,0.00017972,7,"2025-01-02T14:30:32.443",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452160,1735828232452,"fUST",-485.51496546,0.00017972,7,"2025-01-02T14:30:32.452",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452162,1735828232468,"fUST",-397.01,0.00017972,7,"2025-01-02T14:30:32.468",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452263,1735828238057,"fUST",-16.47503454,0.00017972,7,"2025-01-02T14:30:38.057",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452264,1735828238066,"fUST",-899.0,0.00017972,7,"2025-01-02T14:30:38.066",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452266,1735828238076,"fUST",-899.0,0.00017972,7,"2025-01-02T14:30:38.076",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452268,1735828238085,"fUST",-899.0,0.00017972,7,"2025-01-02T14:30:38.085",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452269,1735828238094,"fUST",-899.0,0.00017972,7,"2025-01-02T14:30:38.094",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452270,1735828238104,"fUST",-899.0,0.00017972,7,"2025-01-02T14:30:38.104",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452271,1735828238113,"fUST",-899.0,0.00017972,7,"2025-01-02T14:30:38.113",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452272,1735828238123,"fUST",-957.0,0.00017972,7,"2025-01-02T14:30:38.123",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452274,1735828238133,"fUST",-201.524,0.00018524,2,"2025-01-02T14:30:38.133",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452275,1735828238142,"fUST",-154.04,0.000186,2,"2025-01-02T14:30:38.142",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452277,1735828238152,"fUST",-420.0,0.00018776,2,"2025-01-02T14:30:38.152",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452278,1735828238161,"fUST",-93.96096546,0.000188,2,"2025-01-02T14:30:38.161",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452279,1735828238172,"fUST",-94.7327701,0.000188,2,"2025-01-02T14:30:38.172",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452280,1735828238181,"fUST",-3639.24235,0.00018838,2,"2025-01-02T14:30:38.181",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452281,1735828238201,"fUST",-3599.63863387,0.00018838,2,"2025-01-02T14:30:38.201",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452282,1735828238212,"fUST",-920.83431916,0.00018838,2,"2025-01-02T14:30:38.212",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452283,1735828238223,"fUST",-1439.37862593,0.00018838,2,"2025-01-02T14:30:38.223",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452284,1735828238235,"fUST",-3554.51257113,0.00018838,2,"2025-01-02T14:30:38.235",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452285,1735828238243,"fUST",-343.89073684,0.000189,2,"2025-01-02T14:30:38.243",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452286,1735828238253,"fUST",-188.69373554,0.00018939,2,"2025-01-02T14:30:38.253",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452287,1735828238262,"fUST",-152.0,0.00018999,2,"2025-01-02T14:30:38.262",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452288,1735828238271,"fUST",-7982.35004806,0.00019034,2,"2025-01-02T14:30:38.271",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452289,1735828238283,"fUST",-5171.25645203,0.00019034,2,"2025-01-02T14:30:38.283",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452290,1735828238293,"fUST",-1107.8436747,0.00019078,2,"2025-01-02T14:30:38.293",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452291,1735828238303,"fUST",-188.69373554,0.00019078,2,"2025-01-02T14:30:38.303",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452292,1735828238313,"fUST",-500.0,0.00019153,2,"2025-01-02T14:30:38.313",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452293,1735828238324,"fUST",-491.53985651,0.00019173,2,"2025-01-02T14:30:38.324",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452294,1735828238333,"fUST",-161.83020096,0.00019173,2,"2025-01-02T14:30:38.333",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452295,1735828238346,"fUST",-564.22854471,0.00019173,2,"2025-01-02T14:30:38.346",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452296,1735828238355,"fUST",-500.0,0.00019173,2,"2025-01-02T14:30:38.355",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452297,1735828238364,"fUST",-500.0,0.00019173,2,"2025-01-02T14:30:38.364",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452298,1735828238376,"fUST",-404.06158642,0.00019173,2,"2025-01-02T14:30:38.376",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452299,1735828238385,"fUST",-151.0697403,0.00019173,2,"2025-01-02T14:30:38.385",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452300,1735828238395,"fUST",-500.0,0.00019173,2,"2025-01-02T14:30:38.395",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452301,1735828238404,"fUST",-154.65476426,0.00019173,2,"2025-01-02T14:30:38.404",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452318,1735828240151,"fUST",-181.138002,0.00017969,2,"2025-01-02T14:30:40.151",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452319,1735828240161,"fUST",-345.34523574,0.00019173,2,"2025-01-02T14:30:40.161",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452320,1735828240171,"fUST",-537.14113991,0.00019173,2,"2025-01-02T14:30:40.171",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452322,1735828240181,"fUST",-445.21734359,0.00019173,2,"2025-01-02T14:30:40.181",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452324,1735828240191,"fUST",-436.88365944,0.00019173,2,"2025-01-02T14:30:40.191",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452325,1735828240201,"fUST",-249.39299949,0.00019173,2,"2025-01-02T14:30:40.201",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452326,1735828240210,"fUST",-500.0,0.00019173,2,"2025-01-02T14:30:40.210",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452328,1735828240220,"fUST",-500.1693966,0.00019173,2,"2025-01-02T14:30:40.220",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452329,1735828240229,"fUST",-202.53542686,0.00019173,2,"2025-01-02T14:30:40.229",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452330,1735828240238,"fUST",-163.45652539,0.00019173,2,"2025-01-02T14:30:40.238",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452331,1735828240248,"fUST",-420.24607373,0.00019173,2,"2025-01-02T14:30:40.248",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452333,1735828240257,"fUST",-500.90628145,0.00019173,2,"2025-01-02T14:30:40.257",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452334,1735828240266,"fUST",-500.0,0.00019177,2,"2025-01-02T14:30:40.266",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452335,1735828240275,"fUST",-324.79548526,0.00019177,2,"2025-01-02T14:30:40.275",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452337,1735828240285,"fUST",-500.0,0.00019177,2,"2025-01-02T14:30:40.285",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452338,1735828240294,"fUST",-500.0,0.00019177,2,"2025-01-02T14:30:40.294",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452339,1735828240303,"fUST",-500.0,0.00019177,2,"2025-01-02T14:30:40.303",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452340,1735828240312,"fUST",-500.0,0.00019177,2,"2025-01-02T14:30:40.312",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452341,1735828240321,"fUST",-500.0,0.00019177,2,"2025-01-02T14:30:40.321",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452342,1735828240331,"fUST",-500.0,0.00019177,2,"2025-01-02T14:30:40.331",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452343,1735828240345,"fUST",-235.41892649,0.00019177,2,"2025-01-02T14:30:40.345",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452344,1735828240355,"fUST",-500.0,0.00019177,2,"2025-01-02T14:30:40.355",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452345,1735828240364,"fUST",-500.0,0.00019177,2,"2025-01-02T14:30:40.364",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452346,1735828240376,"fUST",-500.0,0.00019177,2,"2025-01-02T14:30:40.376",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452347,1735828240385,"fUST",-500.0,0.00019177,2,"2025-01-02T14:30:40.385",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452348,1735828240394,"fUST",-500.0,0.00019177,2,"2025-01-02T14:30:40.394",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452349,1735828240404,"fUST",-500.0,0.00019177,2,"2025-01-02T14:30:40.404",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452350,1735828240414,"fUST",-406.3028843,0.00019177,2,"2025-01-02T14:30:40.414",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452351,1735828240423,"fUST",-457.90429146,0.00019177,2,"2025-01-02T14:30:40.423",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452352,1735828240434,"fUST",-500.0,0.00019177,2,"2025-01-02T14:30:40.434",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452353,1735828240443,"fUST",-500.0,0.00019177,2,"2025-01-02T14:30:40.443",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452354,1735828240453,"fUST",-500.0,0.00019177,2,"2025-01-02T14:30:40.453",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452355,1735828240462,"fUST",-500.0,0.00019177,2,"2025-01-02T14:30:40.462",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452356,1735828240472,"fUST",-500.0,0.00019177,2,"2025-01-02T14:30:40.472",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452357,1735828240481,"fUST",-500.0,0.00019177,2,"2025-01-02T14:30:40.481",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452358,1735828240491,"fUST",-500.0,0.00019177,2,"2025-01-02T14:30:40.491",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452359,1735828240500,"fUST",-500.0,0.00019177,2,"2025-01-02T14:30:40.500",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452360,1735828240509,"fUST",-204.3189131,0.00019177,2,"2025-01-02T14:30:40.509",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452361,1735828240518,"fUST",-500.0,0.00019177,2,"2025-01-02T14:30:40.518",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452362,1735828240527,"fUST",-500.0,0.00019177,2,"2025-01-02T14:30:40.527",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452363,1735828240537,"fUST",-500.0,0.00019177,2,"2025-01-02T14:30:40.537",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452364,1735828240546,"fUST",-308.60310557,0.00019177,2,"2025-01-02T14:30:40.546",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452365,1735828240556,"fUST",-500.0,0.00019177,2,"2025-01-02T14:30:40.556",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452366,1735828240564,"fUST",-500.0,0.00019177,2,"2025-01-02T14:30:40.564",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452367,1735828240573,"fUST",-500.0,0.00019177,2,"2025-01-02T14:30:40.573",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452368,1735828240583,"fUST",-500.0,0.00019177,2,"2025-01-02T14:30:40.583",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452369,1735828240592,"fUST",-500.0,0.00019177,2,"2025-01-02T14:30:40.592",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452370,1735828240601,"fUST",-500.0,0.00019177,2,"2025-01-02T14:30:40.601",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452371,1735828240610,"fUST",-500.0,0.00019177,2,"2025-01-02T14:30:40.610",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452372,1735828240619,"fUST",-503.4221347,0.00019178,2,"2025-01-02T14:30:40.619",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452373,1735828240633,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:40.633",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452374,1735828240641,"fUST",-504.0986543,0.00019178,2,"2025-01-02T14:30:40.641",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452375,1735828240650,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:40.650",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452376,1735828240659,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:40.659",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452377,1735828240669,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:40.669",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452378,1735828240679,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:40.679",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452379,1735828240687,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:40.687",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452380,1735828240696,"fUST",-495.31853385,0.00019178,2,"2025-01-02T14:30:40.696",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452381,1735828240706,"fUST",-192.63204232,0.00019178,2,"2025-01-02T14:30:40.706",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452382,1735828240715,"fUST",-574.70066843,0.00019178,2,"2025-01-02T14:30:40.715",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452383,1735828240723,"fUST",-500.58308084,0.00019178,2,"2025-01-02T14:30:40.723",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452384,1735828240732,"fUST",-501.84504299,0.00019178,2,"2025-01-02T14:30:40.732",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452385,1735828240741,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:40.741",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452386,1735828240751,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:40.751",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452387,1735828240760,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:40.760",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452388,1735828240769,"fUST",-513.00553451,0.00019178,2,"2025-01-02T14:30:40.769",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452389,1735828240779,"fUST",-509.16917601,0.00019178,2,"2025-01-02T14:30:40.779",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452390,1735828240788,"fUST",-500.51714776,0.00019178,2,"2025-01-02T14:30:40.788",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452391,1735828240797,"fUST",-500.80515919,0.00019178,2,"2025-01-02T14:30:40.797",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452392,1735828240807,"fUST",-500.50647208,0.00019178,2,"2025-01-02T14:30:40.807",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452393,1735828240816,"fUST",-153.4715754,0.00019178,2,"2025-01-02T14:30:40.816",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452394,1735828240825,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:40.825",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452395,1735828240834,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:40.834",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452396,1735828240844,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:40.844",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452397,1735828240853,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:40.853",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452398,1735828240863,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:40.863",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452399,1735828240873,"fUST",-195.455,0.00019178,2,"2025-01-02T14:30:40.873",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452400,1735828240888,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:40.888",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452401,1735828240897,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:40.897",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452402,1735828240906,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:40.906",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452403,1735828240915,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:40.915",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452404,1735828240925,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:40.925",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452405,1735828240934,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:40.934",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452406,1735828240943,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:40.943",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452407,1735828240952,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:40.952",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452408,1735828240961,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:40.961",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452409,1735828241111,"fUST",-501.79548777,0.00019178,2,"2025-01-02T14:30:41.111",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452410,1735828241121,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.121",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452411,1735828241135,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.135",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452412,1735828241145,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.145",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452413,1735828241154,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.154",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452414,1735828241163,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.163",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452415,1735828241172,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.172",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452416,1735828241182,"fUST",-1000.0,0.00019178,2,"2025-01-02T14:30:41.182",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452417,1735828241191,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.191",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452418,1735828241200,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.200",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452419,1735828241209,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.209",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452420,1735828241220,"fUST",-502.53716987,0.00019178,2,"2025-01-02T14:30:41.220",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452421,1735828241229,"fUST",-576.22724723,0.00019178,2,"2025-01-02T14:30:41.229",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452422,1735828241238,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.238",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452423,1735828241248,"fUST",-188.08443617,0.00019178,2,"2025-01-02T14:30:41.248",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452424,1735828241257,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.257",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452425,1735828241266,"fUST",-616.32936226,0.00019178,2,"2025-01-02T14:30:41.266",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452426,1735828241277,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.277",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452427,1735828241286,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.286",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452428,1735828241296,"fUST",-224.29944625,0.00019178,2,"2025-01-02T14:30:41.296",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452429,1735828241305,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.305",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452430,1735828241315,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.315",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452431,1735828241324,"fUST",-501.0215994,0.00019178,2,"2025-01-02T14:30:41.324",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452432,1735828241334,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.334",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452433,1735828241347,"fUST",-504.58685673,0.00019178,2,"2025-01-02T14:30:41.347",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452434,1735828241357,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.357",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452435,1735828241367,"fUST",-557.91227516,0.00019178,2,"2025-01-02T14:30:41.367",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452436,1735828241379,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.379",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452437,1735828241388,"fUST",-358.20553069,0.00019178,2,"2025-01-02T14:30:41.388",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452438,1735828241397,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.397",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452439,1735828241407,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.407",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452440,1735828241418,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.418",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452441,1735828241427,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.427",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452442,1735828241436,"fUST",-506.98079391,0.00019178,2,"2025-01-02T14:30:41.436",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452443,1735828241446,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.446",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452444,1735828241456,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.456",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452445,1735828241466,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.466",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452446,1735828241476,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.476",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452447,1735828241485,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.485",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452448,1735828241495,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.495",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452449,1735828241504,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.504",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452450,1735828241514,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.514",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452451,1735828241523,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.523",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452452,1735828241533,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.533",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452453,1735828241543,"fUST",-536.61006277,0.00019178,2,"2025-01-02T14:30:41.543",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452454,1735828241552,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.552",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452455,1735828241561,"fUST",-532.71522093,0.00019178,2,"2025-01-02T14:30:41.561",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452456,1735828241571,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.571",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452457,1735828241581,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.581",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452458,1735828241591,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.591",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452459,1735828241600,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.600",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452460,1735828241611,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.611",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452461,1735828241620,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.620",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452462,1735828241632,"fUST",-151.54707558,0.00019178,2,"2025-01-02T14:30:41.632",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452463,1735828241640,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.640",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452464,1735828241650,"fUST",-502.85933313,0.00019178,2,"2025-01-02T14:30:41.650",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452465,1735828241659,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.659",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452466,1735828241670,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.670",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452467,1735828241679,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.679",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452468,1735828241689,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.689",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452469,1735828241698,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.698",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452470,1735828241707,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.707",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452471,1735828241717,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.717",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452472,1735828241727,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.727",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452473,1735828241736,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.736",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452474,1735828241746,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.746",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452475,1735828241756,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.756",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452476,1735828241765,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.765",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452477,1735828241775,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.775",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452478,1735828241785,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.785",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452479,1735828241795,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.795",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452480,1735828241803,"fUST",-491.54360481,0.00019178,2,"2025-01-02T14:30:41.803",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452481,1735828241814,"fUST",-501.98422931,0.00019178,2,"2025-01-02T14:30:41.814",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452482,1735828241824,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.824",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452483,1735828241836,"fUST",-501.7123401,0.00019178,2,"2025-01-02T14:30:41.836",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452484,1735828241845,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.845",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452485,1735828241855,"fUST",-510.7236771,0.00019178,2,"2025-01-02T14:30:41.855",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452486,1735828241864,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.864",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452487,1735828241873,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.873",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452488,1735828241883,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.883",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452489,1735828241892,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.892",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452490,1735828241902,"fUST",-506.95677215,0.00019178,2,"2025-01-02T14:30:41.902",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452491,1735828241911,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.911",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452492,1735828241921,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.921",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452493,1735828241931,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.931",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452494,1735828241940,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.940",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452495,1735828241950,"fUST",-502.56217102,0.00019178,2,"2025-01-02T14:30:41.950",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452496,1735828241959,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.959",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452497,1735828241969,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.969",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452498,1735828241978,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.978",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452499,1735828241988,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.988",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452500,1735828241998,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:41.998",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452501,1735828242007,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.007",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452502,1735828242017,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.017",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452503,1735828242026,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.026",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452504,1735828242036,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.036",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452505,1735828242046,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.046",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452506,1735828242055,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.055",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452507,1735828242065,"fUST",-541.66,0.00019178,2,"2025-01-02T14:30:42.065",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452508,1735828242074,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.074",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452509,1735828242084,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.084",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452510,1735828242093,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.093",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452511,1735828242103,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.103",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452512,1735828242112,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.112",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452513,1735828242122,"fUST",-375.52818558,0.00019178,2,"2025-01-02T14:30:42.122",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452514,1735828242136,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.136",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452515,1735828242145,"fUST",-389.62087041,0.00019178,2,"2025-01-02T14:30:42.145",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452516,1735828242155,"fUST",-510.65546127,0.00019178,2,"2025-01-02T14:30:42.155",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452517,1735828242164,"fUST",-224.40009952,0.00019178,2,"2025-01-02T14:30:42.164",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452518,1735828242173,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.173",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452519,1735828242182,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.182",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452520,1735828242191,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.191",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452521,1735828242200,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.200",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452522,1735828242211,"fUST",-1501.38,0.00019178,2,"2025-01-02T14:30:42.211",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452523,1735828242220,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.220",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452524,1735828242230,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.230",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452525,1735828242239,"fUST",-503.17694451,0.00019178,2,"2025-01-02T14:30:42.239",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452526,1735828242249,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.249",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452527,1735828242258,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.258",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452528,1735828242267,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.267",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452529,1735828242277,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.277",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452530,1735828242287,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.287",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452531,1735828242296,"fUST",-502.93524548,0.00019178,2,"2025-01-02T14:30:42.296",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452532,1735828242306,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.306",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452533,1735828242316,"fUST",-501.79148804,0.00019178,2,"2025-01-02T14:30:42.316",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452534,1735828242326,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.326",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452535,1735828242335,"fUST",-505.03584665,0.00019178,2,"2025-01-02T14:30:42.335",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452536,1735828242349,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.349",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452537,1735828242358,"fUST",-502.26321738,0.00019178,2,"2025-01-02T14:30:42.358",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452538,1735828242368,"fUST",-501.3172296,0.00019178,2,"2025-01-02T14:30:42.368",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452539,1735828242381,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.381",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452540,1735828242390,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.390",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452541,1735828242399,"fUST",-503.81761922,0.00019178,2,"2025-01-02T14:30:42.399",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452542,1735828242409,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.409",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452543,1735828242419,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.419",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452544,1735828242428,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.428",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452545,1735828242438,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.438",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452546,1735828242447,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.447",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452547,1735828242457,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.457",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452548,1735828242467,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.467",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452549,1735828242477,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.477",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452550,1735828242486,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.486",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452551,1735828242495,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.495",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452552,1735828242505,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.505",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452553,1735828242514,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.514",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452554,1735828242524,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.524",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452555,1735828242533,"fUST",-506.51167817,0.00019178,2,"2025-01-02T14:30:42.533",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452556,1735828242543,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.543",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452557,1735828242553,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.553",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452558,1735828242563,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.563",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452559,1735828242572,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.572",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452560,1735828242582,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.582",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452561,1735828242591,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.591",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452563,1735828242601,"fUST",-505.37404848,0.00019178,2,"2025-01-02T14:30:42.601",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452564,1735828242610,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.610",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452565,1735828242619,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.619",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452566,1735828242631,"fUST",-554.42243715,0.00019178,2,"2025-01-02T14:30:42.631",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452567,1735828242640,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.640",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452568,1735828242650,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.650",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452569,1735828242659,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.659",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452570,1735828242668,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.668",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452571,1735828242678,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.678",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452572,1735828242687,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.687",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452573,1735828242696,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.696",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452574,1735828242707,"fUST",-500.69958194,0.00019178,2,"2025-01-02T14:30:42.707",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452576,1735828242716,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.716",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452578,1735828242725,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.725",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452580,1735828242735,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.735",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452581,1735828242745,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.745",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452583,1735828242754,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.754",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452584,1735828242764,"fUST",-551.10941079,0.00019178,2,"2025-01-02T14:30:42.764",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452585,1735828242774,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.774",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452586,1735828242783,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.783",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452587,1735828242792,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.792",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452588,1735828242801,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.801",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452589,1735828242811,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.811",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452590,1735828242820,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.820",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452591,1735828242829,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.829",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452592,1735828242839,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.839",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452593,1735828242850,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.850",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452595,1735828242860,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.860",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452596,1735828242870,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.870",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452599,1735828242881,"fUST",-502.98484956,0.00019178,2,"2025-01-02T14:30:42.881",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452600,1735828242891,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.891",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452601,1735828242900,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.900",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452602,1735828242909,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.909",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452603,1735828242919,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.919",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452604,1735828242928,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.928",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452605,1735828242938,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.938",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452606,1735828242947,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.947",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452607,1735828242956,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.956",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452609,1735828242966,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.966",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452610,1735828242975,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:42.975",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452611,1735828242984,"fUST",-501.19444661,0.00019178,2,"2025-01-02T14:30:42.984",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452612,1735828242993,"fUST",-376.6304869,0.00019178,2,"2025-01-02T14:30:42.993",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452613,1735828243003,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.003",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452614,1735828243012,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.012",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452615,1735828243022,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.022",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452616,1735828243033,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.033",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452617,1735828243043,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.043",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452618,1735828243052,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.052",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452619,1735828243063,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.063",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452620,1735828243072,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.072",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452621,1735828243082,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.082",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452622,1735828243092,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.092",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452623,1735828243101,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.101",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452624,1735828243110,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.110",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452625,1735828243121,"fUST",-512.25603659,0.00019178,2,"2025-01-02T14:30:43.121",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452626,1735828243133,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.133",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452627,1735828243143,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.143",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452628,1735828243152,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.152",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452629,1735828243162,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.162",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452630,1735828243171,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.171",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452631,1735828243181,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.181",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452632,1735828243190,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.190",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452634,1735828243200,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.200",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452635,1735828243209,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.209",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452636,1735828243219,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.219",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452637,1735828243228,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.228",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452638,1735828243237,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.237",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452639,1735828243246,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.246",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452640,1735828243256,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.256",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452641,1735828243265,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.265",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452642,1735828243274,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.274",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452643,1735828243284,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.284",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452644,1735828243293,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.293",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452645,1735828243303,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.303",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452646,1735828243312,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.312",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452647,1735828243322,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.322",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452648,1735828243331,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.331",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452649,1735828243344,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.344",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452650,1735828243354,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.354",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452651,1735828243363,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.363",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452652,1735828243373,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.373",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452653,1735828243384,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.384",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452654,1735828243394,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.394",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452655,1735828243403,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.403",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452656,1735828243413,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.413",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452657,1735828243423,"fUST",-291.48818263,0.00019178,2,"2025-01-02T14:30:43.423",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452658,1735828243434,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.434",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452659,1735828243443,"fUST",-501.0933918,0.00019178,2,"2025-01-02T14:30:43.443",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452660,1735828243452,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.452",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452661,1735828243462,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.462",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452662,1735828243471,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.471",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452663,1735828243480,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.480",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452664,1735828243490,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.490",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452665,1735828243500,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.500",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452666,1735828243510,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.510",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452667,1735828243520,"fUST",-2835.04,0.00019178,2,"2025-01-02T14:30:43.520",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452668,1735828243529,"fUST",-609.03576347,0.00019178,2,"2025-01-02T14:30:43.529",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452669,1735828243539,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.539",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452670,1735828243548,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.548",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452671,1735828243558,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.558",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452672,1735828243567,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.567",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452673,1735828243577,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.577",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452674,1735828243586,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.586",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452675,1735828243595,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.595",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452676,1735828243604,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.604",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452677,1735828243614,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.614",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452678,1735828243623,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.623",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452679,1735828243635,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.635",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452680,1735828243645,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.645",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452681,1735828243654,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.654",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452682,1735828243664,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.664",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452683,1735828243673,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.673",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452684,1735828243682,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.682",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452685,1735828243692,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.692",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452686,1735828243701,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.701",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452687,1735828243712,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.712",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452688,1735828243721,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.721",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452689,1735828243730,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.730",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452690,1735828243740,"fUST",-500.93744552,0.00019178,2,"2025-01-02T14:30:43.740",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452691,1735828243751,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.751",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452692,1735828243760,"fUST",-13256.42,0.00019178,2,"2025-01-02T14:30:43.760",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452693,1735828243770,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.770",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452694,1735828243779,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.779",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452695,1735828243788,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.788",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452696,1735828243798,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.798",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452697,1735828243808,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.808",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452698,1735828243818,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.818",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452699,1735828243827,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.827",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452700,1735828243837,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.837",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452701,1735828243847,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.847",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452702,1735828243856,"fUST",-767.46,0.00019178,2,"2025-01-02T14:30:43.856",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452703,1735828243866,"fUST",-963.26,0.00019178,2,"2025-01-02T14:30:43.866",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452704,1735828243875,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.875",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452705,1735828243884,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.884",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452706,1735828243894,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.894",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452707,1735828243904,"fUST",-469.20452296,0.00019178,2,"2025-01-02T14:30:43.904",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452708,1735828243913,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.913",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452709,1735828243923,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.923",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452710,1735828243932,"fUST",-505.8053566,0.00019178,2,"2025-01-02T14:30:43.932",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452711,1735828243942,"fUST",-503.72501014,0.00019178,2,"2025-01-02T14:30:43.942",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452712,1735828243951,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.951",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452713,1735828243960,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.960",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452714,1735828243970,"fUST",-500.91043585,0.00019178,2,"2025-01-02T14:30:43.970",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452715,1735828243980,"fUST",-502.84475801,0.00019178,2,"2025-01-02T14:30:43.980",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452716,1735828243989,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.989",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452717,1735828243998,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:43.998",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452718,1735828244008,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.008",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452719,1735828244017,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.017",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452720,1735828244027,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.027",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452721,1735828244036,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.036",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452722,1735828244046,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.046",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452723,1735828244055,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.055",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452724,1735828244065,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.065",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452725,1735828244074,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.074",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452726,1735828244083,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.083",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452727,1735828244092,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.092",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452728,1735828244101,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.101",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452729,1735828244111,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.111",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452730,1735828244120,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.120",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452731,1735828244132,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.132",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452732,1735828244141,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.141",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452733,1735828244150,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.150",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452734,1735828244273,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.273",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452735,1735828244283,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.283",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452736,1735828244292,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.292",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452737,1735828244302,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.302",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452738,1735828244311,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.311",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452739,1735828244320,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.320",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452740,1735828244332,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.332",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452741,1735828244343,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.343",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452742,1735828244352,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.352",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452743,1735828244362,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.362",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452744,1735828244371,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.371",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452745,1735828244384,"fUST",-599.61,0.00019178,2,"2025-01-02T14:30:44.384",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452746,1735828244394,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.394",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452747,1735828244404,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.404",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452748,1735828244414,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.414",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452749,1735828244423,"fUST",-500.57545377,0.00019178,2,"2025-01-02T14:30:44.423",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452750,1735828244433,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.433",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452751,1735828244442,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.442",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452752,1735828244452,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.452",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452753,1735828244461,"fUST",-577.16,0.00019178,2,"2025-01-02T14:30:44.461",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452754,1735828244470,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.470",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452755,1735828244480,"fUST",-501.10186967,0.00019178,2,"2025-01-02T14:30:44.480",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452756,1735828244489,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.489",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452757,1735828244498,"fUST",-540.98054722,0.00019178,2,"2025-01-02T14:30:44.498",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452758,1735828244507,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.507",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452759,1735828244517,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.517",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452760,1735828244527,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.527",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452761,1735828244536,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.536",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452762,1735828244545,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.545",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452763,1735828244555,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.555",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452764,1735828244564,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.564",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452765,1735828244573,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.573",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452766,1735828244582,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.582",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452767,1735828244592,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.592",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452768,1735828244603,"fUST",-501.60660081,0.00019178,2,"2025-01-02T14:30:44.603",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452769,1735828244613,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.613",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452770,1735828244623,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.623",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452771,1735828244634,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.634",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452772,1735828244645,"fUST",-1343.33,0.00019178,2,"2025-01-02T14:30:44.645",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452773,1735828244654,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.654",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452774,1735828244663,"fUST",-505.04148532,0.00019178,2,"2025-01-02T14:30:44.663",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452775,1735828244671,"fUST",-490.8587654,0.00019178,2,"2025-01-02T14:30:44.671",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452776,1735828244681,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.681",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452777,1735828244690,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.690",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452778,1735828244702,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.702",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452779,1735828244712,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.712",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452780,1735828244722,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.722",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452781,1735828244731,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.731",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452782,1735828244740,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.740",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452783,1735828244749,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.749",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452784,1735828244759,"fUST",-769.04,0.00019178,2,"2025-01-02T14:30:44.759",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452785,1735828244768,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.768",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452786,1735828244777,"fUST",-1683.15,0.00019178,2,"2025-01-02T14:30:44.777",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452787,1735828244786,"fUST",-354.3840482,0.00019178,2,"2025-01-02T14:30:44.786",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452788,1735828244796,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.796",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452789,1735828244805,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.805",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452790,1735828244815,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.815",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452791,1735828244824,"fUST",-2230.39,0.00019178,2,"2025-01-02T14:30:44.824",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452792,1735828244835,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.835",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452793,1735828244845,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.845",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452794,1735828244854,"fUST",-506.75623444,0.00019178,2,"2025-01-02T14:30:44.854",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452795,1735828244864,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.864",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452796,1735828244873,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.873",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452797,1735828244884,"fUST",-500.8702595,0.00019178,2,"2025-01-02T14:30:44.884",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452798,1735828244894,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.894",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452799,1735828244904,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.904",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452800,1735828244913,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.913",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452801,1735828244923,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.923",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452802,1735828244932,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.932",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452803,1735828244942,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.942",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452804,1735828244953,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.953",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452805,1735828244963,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.963",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452806,1735828244972,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.972",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452807,1735828244981,"fUST",-646.76,0.00019178,2,"2025-01-02T14:30:44.981",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452808,1735828244990,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:44.990",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452809,1735828245000,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.000",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452810,1735828245011,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.011",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452811,1735828245020,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.020",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452812,1735828245030,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.030",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452813,1735828245039,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.039",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452814,1735828245048,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.048",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452815,1735828245057,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.057",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452816,1735828245066,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.066",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452817,1735828245075,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.075",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452818,1735828245084,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.084",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452819,1735828245093,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.093",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452820,1735828245102,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.102",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452821,1735828245112,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.112",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452822,1735828245121,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.121",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452823,1735828245134,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.134",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452824,1735828245146,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.146",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452825,1735828245155,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.155",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452826,1735828245164,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.164",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452827,1735828245173,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.173",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452828,1735828245183,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.183",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452829,1735828245192,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.192",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452830,1735828245201,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.201",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452831,1735828245213,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.213",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452832,1735828245222,"fUST",-500.39494131,0.00019178,2,"2025-01-02T14:30:45.222",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452833,1735828245231,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.231",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452834,1735828245241,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.241",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452835,1735828245250,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.250",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452836,1735828245259,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.259",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452837,1735828245269,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.269",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452838,1735828245279,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.279",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452839,1735828245289,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.289",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452840,1735828245299,"fUST",-232.82306357,0.00019178,2,"2025-01-02T14:30:45.299",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452841,1735828245308,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.308",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452842,1735828245317,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.317",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452843,1735828245326,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.326",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452844,1735828245335,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.335",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452845,1735828245347,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.347",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452846,1735828245356,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.356",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452847,1735828245365,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.365",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452848,1735828245375,"fUST",-5072.04,0.00019178,2,"2025-01-02T14:30:45.375",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452849,1735828245390,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.390",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452850,1735828245400,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.400",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452851,1735828245409,"fUST",-5072.04,0.00019178,2,"2025-01-02T14:30:45.409",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452852,1735828245418,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.418",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452853,1735828245427,"fUST",-5072.04,0.00019178,2,"2025-01-02T14:30:45.427",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452854,1735828245438,"fUST",-5072.04,0.00019178,2,"2025-01-02T14:30:45.438",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452855,1735828245447,"fUST",-4029.84051562,0.00019178,2,"2025-01-02T14:30:45.447",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452856,1735828245480,"fUST",-1042.19948438,0.00019178,2,"2025-01-02T14:30:45.480",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452857,1735828245489,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.489",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452858,1735828245499,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.499",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452859,1735828245508,"fUST",-668.73008472,0.00019178,2,"2025-01-02T14:30:45.508",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452865,1735828245674,"fUST",-4403.30991528,0.00019178,2,"2025-01-02T14:30:45.674",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452866,1735828245684,"fUST",-5072.04,0.00019178,2,"2025-01-02T14:30:45.684",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452868,1735828245694,"fUST",-5072.04,0.00019178,2,"2025-01-02T14:30:45.694",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452870,1735828245704,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.704",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452871,1735828245713,"fUST",-5072.04,0.00019178,2,"2025-01-02T14:30:45.713",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452872,1735828245723,"fUST",-5072.04,0.00019178,2,"2025-01-02T14:30:45.723",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452873,1735828245732,"fUST",-5072.04,0.00019178,2,"2025-01-02T14:30:45.732",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452874,1735828245741,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.741",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452875,1735828245751,"fUST",-5072.04,0.00019178,2,"2025-01-02T14:30:45.751",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452876,1735828245760,"fUST",-5072.04,0.00019178,2,"2025-01-02T14:30:45.760",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452877,1735828245770,"fUST",-5072.04,0.00019178,2,"2025-01-02T14:30:45.770",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452878,1735828245779,"fUST",-5072.04,0.00019178,2,"2025-01-02T14:30:45.779",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452879,1735828245788,"fUST",-5072.04,0.00019178,2,"2025-01-02T14:30:45.788",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452880,1735828245797,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.797",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452881,1735828245806,"fUST",-5072.04,0.00019178,2,"2025-01-02T14:30:45.806",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452882,1735828245816,"fUST",-5072.04,0.00019178,2,"2025-01-02T14:30:45.816",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452883,1735828245825,"fUST",-985.92,0.00019178,2,"2025-01-02T14:30:45.825",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452884,1735828245835,"fUST",-5072.04,0.00019178,2,"2025-01-02T14:30:45.835",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452885,1735828245844,"fUST",-1106.91,0.00019178,2,"2025-01-02T14:30:45.844",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452886,1735828245853,"fUST",-5072.04,0.00019178,2,"2025-01-02T14:30:45.853",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452887,1735828245862,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.862",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452888,1735828245870,"fUST",-5072.04,0.00019178,2,"2025-01-02T14:30:45.870",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452889,1735828245885,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.885",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452890,1735828245897,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.897",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452891,1735828245906,"fUST",-5072.04,0.00019178,2,"2025-01-02T14:30:45.906",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452892,1735828245914,"fUST",-5072.04,0.00019178,2,"2025-01-02T14:30:45.914",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452893,1735828245926,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.926",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452894,1735828245935,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.935",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452895,1735828245944,"fUST",-586.33938306,0.00019178,2,"2025-01-02T14:30:45.944",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452896,1735828245953,"fUST",-5072.05628146,0.00019178,2,"2025-01-02T14:30:45.953",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452897,1735828245963,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.963",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452898,1735828245972,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.972",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452899,1735828245980,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.980",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452900,1735828245989,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.989",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452901,1735828245998,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:45.998",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452902,1735828246007,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.007",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452903,1735828246016,"fUST",-500.77914922,0.00019178,2,"2025-01-02T14:30:46.016",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452904,1735828246025,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.025",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452905,1735828246034,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.034",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452906,1735828246044,"fUST",-578.15,0.00019178,2,"2025-01-02T14:30:46.044",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452907,1735828246053,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.053",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452908,1735828246062,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.062",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452909,1735828246071,"fUST",-1497.65,0.00019178,2,"2025-01-02T14:30:46.071",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452910,1735828246079,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.079",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452911,1735828246088,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.088",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452912,1735828246098,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.098",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452913,1735828246107,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.107",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452914,1735828246116,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.116",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452915,1735828246125,"fUST",-500.68779555,0.00019178,2,"2025-01-02T14:30:46.125",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452916,1735828246142,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.142",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452917,1735828246151,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.151",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452918,1735828246160,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.160",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452919,1735828246169,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.169",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452920,1735828246179,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.179",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452922,1735828246187,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.187",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452923,1735828246197,"fUST",-503.0038404,0.00019178,2,"2025-01-02T14:30:46.197",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452925,1735828246206,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.206",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452926,1735828246216,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.216",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452927,1735828246226,"fUST",-501.99531615,0.00019178,2,"2025-01-02T14:30:46.226",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452928,1735828246235,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.235",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452929,1735828246244,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.244",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452930,1735828246254,"fUST",-505.24845566,0.00019178,2,"2025-01-02T14:30:46.254",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452931,1735828246263,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.263",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452932,1735828246274,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.274",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452933,1735828246283,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.283",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452935,1735828246293,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.293",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452936,1735828246302,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.302",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452937,1735828246311,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.311",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452938,1735828246320,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.320",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452940,1735828246330,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.330",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452942,1735828246340,"fUST",-480.73133406,0.00019178,2,"2025-01-02T14:30:46.340",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452945,1735828246559,"fUST",-502.55188385,0.00019178,2,"2025-01-02T14:30:46.559",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452947,1735828246569,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.569",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452948,1735828246579,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.579",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452949,1735828246588,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.588",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452950,1735828246597,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.597",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452951,1735828246606,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.606",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452952,1735828246615,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.615",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452953,1735828246627,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.627",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452954,1735828246640,"fUST",-583.50032369,0.00019178,2,"2025-01-02T14:30:46.640",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452955,1735828246649,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.649",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452956,1735828246659,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.659",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452957,1735828246667,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.667",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452958,1735828246677,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.677",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452959,1735828246686,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.686",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452960,1735828246695,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.695",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452961,1735828246704,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.704",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452962,1735828246713,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.713",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452963,1735828246722,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.722",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452964,1735828246731,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.731",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452965,1735828246742,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.742",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452966,1735828246752,"fUST",-1420.62,0.00019178,2,"2025-01-02T14:30:46.752",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452967,1735828246761,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.761",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452968,1735828246772,"fUST",-362.45094719,0.00019178,2,"2025-01-02T14:30:46.772",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452969,1735828246782,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.782",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452970,1735828246792,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.792",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452971,1735828246804,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.804",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452972,1735828246814,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.814",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452973,1735828246823,"fUST",-177.77792801,0.00019178,2,"2025-01-02T14:30:46.823",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452974,1735828246832,"fUST",-502.09270692,0.00019178,2,"2025-01-02T14:30:46.832",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452975,1735828246843,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.843",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452976,1735828246853,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.853",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452977,1735828246862,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.862",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452978,1735828246873,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.873",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452979,1735828246885,"fUST",-574.01686781,0.00019178,2,"2025-01-02T14:30:46.885",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452980,1735828246894,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.894",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452981,1735828246903,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.903",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452982,1735828246912,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.912",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452983,1735828246921,"fUST",-687.37,0.00019178,2,"2025-01-02T14:30:46.921",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452984,1735828246931,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.931",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452985,1735828246939,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.939",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452986,1735828246948,"fUST",-507.89485241,0.00019178,2,"2025-01-02T14:30:46.948",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452987,1735828246958,"fUST",-500.0,0.00019178,2,"2025-01-02T14:30:46.958",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452988,1735828246967,"fUST",-171.277989,0.00019178,2,"2025-01-02T14:30:46.967",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452989,1735828246978,"fUST",-151.0,0.000192,2,"2025-01-02T14:30:46.978",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452990,1735828246988,"fUST",-500.0,0.00019365,3,"2025-01-02T14:30:46.988",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452991,1735828246997,"fUST",-13153.60650009,0.0001937,2,"2025-01-02T14:30:46.997",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452992,1735828247007,"fUST",-151.0,0.000194,2,"2025-01-02T14:30:47.007",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452993,1735828247015,"fUST",-1107.84367469,0.0001942,2,"2025-01-02T14:30:47.015",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452994,1735828247025,"fUST",-588.219449,0.00019451,2,"2025-01-02T14:30:47.025",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452995,1735828247034,"fUST",-500.0,0.00019451,2,"2025-01-02T14:30:47.034",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452996,1735828247044,"fUST",-401.48650741,0.00019451,2,"2025-01-02T14:30:47.044",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452997,1735828247053,"fUST",-500.0,0.00019451,2,"2025-01-02T14:30:47.053",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452998,1735828247062,"fUST",-500.0,0.00019451,2,"2025-01-02T14:30:47.062",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347452999,1735828247072,"fUST",-382.7921459,0.00019451,2,"2025-01-02T14:30:47.072",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453000,1735828247081,"fUST",-500.0,0.00019451,3,"2025-01-02T14:30:47.081",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453001,1735828247089,"fUST",-500.0,0.00019451,3,"2025-01-02T14:30:47.089",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453002,1735828247098,"fUST",-500.0,0.00019451,3,"2025-01-02T14:30:47.098",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453003,1735828247108,"fUST",-500.0,0.00019451,3,"2025-01-02T14:30:47.108",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453004,1735828247117,"fUST",-500.0,0.00019451,3,"2025-01-02T14:30:47.117",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453005,1735828247127,"fUST",-500.0,0.00019451,3,"2025-01-02T14:30:47.127",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453006,1735828247140,"fUST",-500.0,0.00019451,3,"2025-01-02T14:30:47.140",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453007,1735828247149,"fUST",-283.07150307,0.00019451,3,"2025-01-02T14:30:47.149",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453008,1735828247158,"fUST",-501.51902783,0.00019452,3,"2025-01-02T14:30:47.158",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453009,1735828247168,"fUST",-503.70124032,0.00019452,3,"2025-01-02T14:30:47.168",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453010,1735828247177,"fUST",-502.66409176,0.00019452,3,"2025-01-02T14:30:47.177",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453011,1735828247187,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.187",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453012,1735828247196,"fUST",-333.51171561,0.00019452,3,"2025-01-02T14:30:47.196",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453013,1735828247206,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.206",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453014,1735828247215,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.215",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453015,1735828247224,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.224",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453016,1735828247234,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.234",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453017,1735828247243,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.243",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453018,1735828247253,"fUST",-503.17791094,0.00019452,3,"2025-01-02T14:30:47.253",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453019,1735828247262,"fUST",-520.93561079,0.00019452,3,"2025-01-02T14:30:47.262",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453020,1735828247380,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.380",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453021,1735828247391,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.391",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453022,1735828247401,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.401",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453023,1735828247410,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.410",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453024,1735828247419,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.419",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453025,1735828247429,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.429",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453026,1735828247439,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.439",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453027,1735828247448,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.448",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453028,1735828247457,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.457",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453029,1735828247466,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.466",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453030,1735828247475,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.475",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453031,1735828247485,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.485",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453032,1735828247494,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.494",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453033,1735828247505,"fUST",-1501.38,0.00019452,3,"2025-01-02T14:30:47.505",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453034,1735828247515,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.515",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453035,1735828247524,"fUST",-602.07082985,0.00019452,3,"2025-01-02T14:30:47.524",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453036,1735828247533,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.533",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453037,1735828247542,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.542",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453038,1735828247551,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.551",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453039,1735828247560,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.560",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453040,1735828247569,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.569",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453041,1735828247579,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.579",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453042,1735828247587,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.587",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453043,1735828247597,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.597",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453044,1735828247606,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.606",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453045,1735828247615,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.615",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453046,1735828247625,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.625",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453047,1735828247637,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.637",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453048,1735828247646,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.646",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453049,1735828247655,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.655",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453050,1735828247664,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.664",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453051,1735828247673,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.673",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453052,1735828247682,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.682",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453053,1735828247691,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.691",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453054,1735828247700,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.700",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453055,1735828247712,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.712",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453056,1735828247721,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.721",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453057,1735828247731,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.731",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453058,1735828247741,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.741",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453059,1735828247751,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.751",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453060,1735828247761,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.761",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453061,1735828247770,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.770",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453062,1735828247779,"fUST",-2835.04,0.00019452,3,"2025-01-02T14:30:47.779",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453063,1735828247788,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.788",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453064,1735828247797,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.797",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453065,1735828247806,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.806",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453066,1735828247815,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.815",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453067,1735828247825,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.825",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453068,1735828247834,"fUST",-13256.42,0.00019452,3,"2025-01-02T14:30:47.834",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453069,1735828247843,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.843",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453070,1735828247853,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.853",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453071,1735828247863,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.863",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453072,1735828247872,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.872",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453073,1735828247882,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.882",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453074,1735828247892,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.892",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453075,1735828247901,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.901",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453076,1735828247910,"fUST",-767.46,0.00019452,3,"2025-01-02T14:30:47.910",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453077,1735828247918,"fUST",-963.26,0.00019452,3,"2025-01-02T14:30:47.918",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453078,1735828247928,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.928",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453079,1735828247939,"fUST",-523.85798653,0.00019452,3,"2025-01-02T14:30:47.939",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453080,1735828247950,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.950",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453081,1735828247959,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.959",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453082,1735828247969,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.969",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453083,1735828247979,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.979",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453084,1735828247987,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:47.987",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453085,1735828248002,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.002",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453086,1735828248011,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.011",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453087,1735828248021,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.021",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453088,1735828248031,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.031",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453089,1735828248040,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.040",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453090,1735828248049,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.049",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453091,1735828248058,"fUST",-508.21318147,0.00019452,3,"2025-01-02T14:30:48.058",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453092,1735828248067,"fUST",-599.61,0.00019452,3,"2025-01-02T14:30:48.067",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453093,1735828248077,"fUST",-524.64,0.00019452,3,"2025-01-02T14:30:48.077",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453094,1735828248087,"fUST",-577.16,0.00019452,3,"2025-01-02T14:30:48.087",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453095,1735828248096,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.096",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453096,1735828248105,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.105",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453097,1735828248114,"fUST",-501.90122122,0.00019452,3,"2025-01-02T14:30:48.114",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453098,1735828248123,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.123",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453099,1735828248134,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.134",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453100,1735828248143,"fUST",-1343.33,0.00019452,3,"2025-01-02T14:30:48.143",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453101,1735828248152,"fUST",-500.0,0.00019452,2,"2025-01-02T14:30:48.152",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453102,1735828248162,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.162",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453103,1735828248171,"fUST",-350.82716551,0.00019452,3,"2025-01-02T14:30:48.171",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453104,1735828248180,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.180",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453105,1735828248189,"fUST",-769.04,0.00019452,3,"2025-01-02T14:30:48.189",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453106,1735828248198,"fUST",-1683.15,0.00019452,3,"2025-01-02T14:30:48.198",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453107,1735828248207,"fUST",-2230.39,0.00019452,3,"2025-01-02T14:30:48.207",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453108,1735828248216,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.216",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453109,1735828248226,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.226",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453110,1735828248235,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.235",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453111,1735828248244,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.244",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453112,1735828248254,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.254",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453113,1735828248263,"fUST",-313.9389826,0.00019452,3,"2025-01-02T14:30:48.263",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453114,1735828248272,"fUST",-638.88,0.00019452,3,"2025-01-02T14:30:48.272",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453115,1735828248281,"fUST",-646.76,0.00019452,2,"2025-01-02T14:30:48.281",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453116,1735828248291,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.291",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453117,1735828248300,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.300",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453118,1735828248309,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.309",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453119,1735828248319,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.319",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453120,1735828248328,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.328",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453121,1735828248338,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.338",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453122,1735828248351,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.351",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453123,1735828248360,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.360",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453124,1735828248370,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.370",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453125,1735828248379,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.379",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453126,1735828248392,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.392",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453127,1735828248403,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.403",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453128,1735828248412,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.412",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453129,1735828248423,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.423",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453130,1735828248433,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.433",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453131,1735828248444,"fUST",-502.8656704,0.00019452,3,"2025-01-02T14:30:48.444",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453132,1735828248453,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.453",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453133,1735828248463,"fUST",-510.96916891,0.00019452,3,"2025-01-02T14:30:48.463",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453134,1735828248472,"fUST",-513.7883702,0.00019452,3,"2025-01-02T14:30:48.472",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453135,1735828248481,"fUST",-985.92,0.00019452,3,"2025-01-02T14:30:48.481",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453136,1735828248491,"fUST",-1106.91,0.00019452,3,"2025-01-02T14:30:48.491",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453137,1735828248500,"fUST",-526.66492609,0.00019452,3,"2025-01-02T14:30:48.500",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453138,1735828248510,"fUST",-501.97236093,0.00019452,3,"2025-01-02T14:30:48.510",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453139,1735828248520,"fUST",-206.82,0.00019452,3,"2025-01-02T14:30:48.520",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453140,1735828248530,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.530",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453141,1735828248539,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.539",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453142,1735828248549,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.549",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453143,1735828248558,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.558",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453144,1735828248568,"fUST",-578.15,0.00019452,3,"2025-01-02T14:30:48.568",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453145,1735828248578,"fUST",-180.13850392,0.00019452,3,"2025-01-02T14:30:48.578",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453146,1735828248587,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.587",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453147,1735828248597,"fUST",-1497.65,0.00019452,3,"2025-01-02T14:30:48.597",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453148,1735828248607,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.607",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453149,1735828248616,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.616",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453150,1735828248626,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.626",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453151,1735828248637,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.637",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453152,1735828248646,"fUST",-515.04,0.00019452,3,"2025-01-02T14:30:48.646",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453153,1735828248655,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.655",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453154,1735828248665,"fUST",-234.46264604,0.00019452,3,"2025-01-02T14:30:48.665",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453155,1735828248674,"fUST",-503.00266662,0.00019452,3,"2025-01-02T14:30:48.674",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453156,1735828248683,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.683",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453157,1735828248693,"fUST",-502.19180565,0.00019452,3,"2025-01-02T14:30:48.693",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453158,1735828248702,"fUST",-502.73923988,0.00019452,3,"2025-01-02T14:30:48.702",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453159,1735828248712,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.712",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453160,1735828248722,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.722",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453161,1735828248732,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.732",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453162,1735828248742,"fUST",-502.733197,0.00019452,3,"2025-01-02T14:30:48.742",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453163,1735828248752,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.752",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453164,1735828248761,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.761",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453165,1735828248770,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.770",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453166,1735828248780,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.780",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453167,1735828248789,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.789",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453168,1735828248799,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.799",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453169,1735828248808,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.808",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453170,1735828248818,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.818",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453171,1735828248827,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.827",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453172,1735828248837,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.837",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453173,1735828248846,"fUST",-1420.62,0.00019452,3,"2025-01-02T14:30:48.846",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453174,1735828248855,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.855",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453175,1735828248865,"fUST",-157.05954367,0.00019452,3,"2025-01-02T14:30:48.865",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453176,1735828248875,"fUST",-502.89907346,0.00019452,3,"2025-01-02T14:30:48.875",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453177,1735828248886,"fUST",-500.0,0.00019452,3,"2025-01-02T14:30:48.886",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453178,1735828248895,"fUST",-520.23,0.00019452,3,"2025-01-02T14:30:48.895",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453179,1735828248905,"fUST",-687.37,0.00019452,3,"2025-01-02T14:30:48.905",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453180,1735828248914,"fUST",-443.63706688,0.00019452,3,"2025-01-02T14:30:48.914",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453181,1735828248923,"fUST",-500.0,0.00019473,2,"2025-01-02T14:30:48.923",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453182,1735828248933,"fUST",-377.72812799,0.00019473,2,"2025-01-02T14:30:48.933",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453183,1735828248942,"fUST",-269.97848738,0.00019473,2,"2025-01-02T14:30:48.942",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453184,1735828248952,"fUST",-500.0,0.00019473,2,"2025-01-02T14:30:48.952",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453185,1735828248962,"fUST",-500.87577138,0.00019473,2,"2025-01-02T14:30:48.962",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453186,1735828248971,"fUST",-162.3737184,0.00019473,2,"2025-01-02T14:30:48.971",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453187,1735828248980,"fUST",-13153.60650011,0.00019668,2,"2025-01-02T14:30:48.980",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453188,1735828248990,"fUST",-151.0,0.000197,2,"2025-01-02T14:30:48.990",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453189,1735828248999,"fUST",-1000.0,0.00019721,2,"2025-01-02T14:30:48.999",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453190,1735828249009,"fUST",-506.10111846,0.00019721,2,"2025-01-02T14:30:49.009",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453191,1735828249018,"fUST",-1000.0,0.00019721,2,"2025-01-02T14:30:49.018",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453192,1735828249027,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.027",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453193,1735828249038,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.038",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453194,1735828249047,"fUST",-598.62,0.00019726,3,"2025-01-02T14:30:49.047",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453195,1735828249057,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.057",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453196,1735828249067,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.067",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453197,1735828249076,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.076",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453198,1735828249086,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.086",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453199,1735828249095,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.095",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453200,1735828249104,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.104",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453201,1735828249113,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.113",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453202,1735828249122,"fUST",-1501.38,0.00019726,3,"2025-01-02T14:30:49.122",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453203,1735828249133,"fUST",-245.96,0.00019726,3,"2025-01-02T14:30:49.133",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453204,1735828249142,"fUST",-162.17750412,0.00019726,3,"2025-01-02T14:30:49.142",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453205,1735828249152,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.152",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453206,1735828249162,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.162",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453207,1735828249171,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.171",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453208,1735828249180,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.180",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453209,1735828249190,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.190",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453210,1735828249199,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.199",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453211,1735828249208,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.208",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453212,1735828249218,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.218",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453213,1735828249226,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.226",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453214,1735828249235,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.235",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453215,1735828249245,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.245",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453216,1735828249254,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.254",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453217,1735828249263,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.263",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453218,1735828249272,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.272",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453219,1735828249281,"fUST",-571.03642474,0.00019726,3,"2025-01-02T14:30:49.281",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453220,1735828249291,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.291",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453221,1735828249300,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.300",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453222,1735828249309,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.309",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453223,1735828249319,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.319",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453224,1735828249328,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.328",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453225,1735828249337,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.337",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453226,1735828249351,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.351",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453227,1735828249360,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.360",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453228,1735828249369,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.369",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453229,1735828249379,"fUST",-2835.04,0.00019726,3,"2025-01-02T14:30:49.379",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453230,1735828249389,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.389",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453231,1735828249399,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.399",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453232,1735828249410,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.410",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453233,1735828249419,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.419",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453234,1735828249429,"fUST",-13256.42,0.00019726,3,"2025-01-02T14:30:49.429",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453235,1735828249439,"fUST",-516.71,0.00019726,3,"2025-01-02T14:30:49.439",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453236,1735828249448,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.448",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453237,1735828249457,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.457",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453238,1735828249466,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.466",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453239,1735828249476,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.476",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453240,1735828249485,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.485",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453241,1735828249495,"fUST",-767.46,0.00019726,3,"2025-01-02T14:30:49.495",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453242,1735828249504,"fUST",-963.26,0.00019726,3,"2025-01-02T14:30:49.504",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453243,1735828249514,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.514",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453244,1735828249524,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.524",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453245,1735828249533,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.533",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453246,1735828249543,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.543",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453247,1735828249552,"fUST",-279.09735353,0.00019726,3,"2025-01-02T14:30:49.552",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453248,1735828249561,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.561",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453249,1735828249570,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.570",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453250,1735828249579,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.579",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453251,1735828249588,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.588",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453252,1735828249597,"fUST",-599.61,0.00019726,3,"2025-01-02T14:30:49.597",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453253,1735828249605,"fUST",-577.16,0.00019726,3,"2025-01-02T14:30:49.605",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453254,1735828249615,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.615",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453255,1735828249624,"fUST",-1343.33,0.00019726,3,"2025-01-02T14:30:49.624",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453256,1735828249636,"fUST",-500.0,0.00019726,2,"2025-01-02T14:30:49.636",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453257,1735828249645,"fUST",-503.21,0.00019726,3,"2025-01-02T14:30:49.645",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453258,1735828249655,"fUST",-769.04,0.00019726,3,"2025-01-02T14:30:49.655",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453259,1735828249664,"fUST",-1683.15,0.00019726,3,"2025-01-02T14:30:49.664",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453260,1735828249673,"fUST",-2230.39,0.00019726,3,"2025-01-02T14:30:49.673",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453261,1735828249682,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.682",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453262,1735828249691,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.691",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453263,1735828249700,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.700",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453264,1735828249709,"fUST",-646.76,0.00019726,2,"2025-01-02T14:30:49.709",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453265,1735828249718,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.718",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453266,1735828249727,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.727",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453267,1735828249736,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.736",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453268,1735828249747,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.747",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453269,1735828249756,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.756",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453270,1735828249766,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.766",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453271,1735828249775,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.775",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453272,1735828249784,"fUST",-985.92,0.00019726,3,"2025-01-02T14:30:49.784",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453273,1735828249793,"fUST",-1106.91,0.00019726,3,"2025-01-02T14:30:49.793",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453274,1735828249802,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.802",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453275,1735828249811,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.811",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453276,1735828249820,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.820",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453277,1735828249829,"fUST",-578.15,0.00019726,3,"2025-01-02T14:30:49.829",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453278,1735828249839,"fUST",-1497.65,0.00019726,3,"2025-01-02T14:30:49.839",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453279,1735828249848,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.848",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453280,1735828249857,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.857",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453281,1735828249866,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.866",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453282,1735828249875,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.875",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453283,1735828249888,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.888",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453284,1735828249897,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.897",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453285,1735828249906,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.906",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453286,1735828249916,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:49.916",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453287,1735828250026,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:50.026",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453288,1735828250035,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:50.035",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453289,1735828250046,"fUST",-587.69685193,0.00019726,3,"2025-01-02T14:30:50.046",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453290,1735828250055,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:50.055",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453291,1735828250066,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:50.066",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453292,1735828250075,"fUST",-1420.62,0.00019726,3,"2025-01-02T14:30:50.075",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453293,1735828250085,"fUST",-500.0,0.00019726,3,"2025-01-02T14:30:50.085",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453294,1735828250095,"fUST",-687.37,0.00019726,3,"2025-01-02T14:30:50.095",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453295,1735828250106,"fUST",-1107.84367469,0.00019763,2,"2025-01-02T14:30:50.106",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453296,1735828250116,"fUST",-500.0,0.00019773,2,"2025-01-02T14:30:50.116",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453297,1735828250125,"fUST",-3000.0,0.000199,2,"2025-01-02T14:30:50.125",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453298,1735828250136,"fUST",-151.0,0.000199,2,"2025-01-02T14:30:50.136",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453299,1735828250146,"fUST",-873.81355972,0.000199,2,"2025-01-02T14:30:50.146",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453300,1735828250156,"fUST",-500.39873704,0.00019973,2,"2025-01-02T14:30:50.156",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453301,1735828250166,"fUST",-500.0,0.00019973,2,"2025-01-02T14:30:50.166",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453302,1735828250175,"fUST",-500.0,0.00019975,4,"2025-01-02T14:30:50.175",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453303,1735828250185,"fUST",-600.0,0.0002,3,"2025-01-02T14:30:50.185",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453304,1735828250195,"fUST",-400.0,0.0002,2,"2025-01-02T14:30:50.195",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453305,1735828250204,"fUST",-500.0,0.0002,2,"2025-01-02T14:30:50.204",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453306,1735828250214,"fUST",-8249.0,0.0002,2,"2025-01-02T14:30:50.214",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453307,1735828250223,"fUST",-1000.0,0.0002,20,"2025-01-02T14:30:50.223",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453308,1735828250232,"fUST",-1000.0,0.0002,4,"2025-01-02T14:30:50.232",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453309,1735828250242,"fUST",-500.0,0.0002,3,"2025-01-02T14:30:50.242",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453310,1735828250251,"fUST",-190.39481743,0.0002,3,"2025-01-02T14:30:50.251",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453311,1735828250260,"fUST",-500.0,0.0002,3,"2025-01-02T14:30:50.260",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453312,1735828250270,"fUST",-500.0,0.0002,3,"2025-01-02T14:30:50.270",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453313,1735828250279,"fUST",-500.0,0.0002,3,"2025-01-02T14:30:50.279",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453314,1735828250288,"fUST",-1501.38,0.0002,3,"2025-01-02T14:30:50.288",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453315,1735828250297,"fUST",-209.2,0.0002,3,"2025-01-02T14:30:50.297",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453316,1735828250306,"fUST",-500.0,0.0002,3,"2025-01-02T14:30:50.306",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453317,1735828250315,"fUST",-500.0,0.0002,3,"2025-01-02T14:30:50.315",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453318,1735828250324,"fUST",-500.0,0.0002,3,"2025-01-02T14:30:50.324",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453319,1735828250333,"fUST",-500.0,0.0002,3,"2025-01-02T14:30:50.333",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453320,1735828250344,"fUST",-500.0,0.0002,3,"2025-01-02T14:30:50.344",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453321,1735828250356,"fUST",-500.0,0.0002,3,"2025-01-02T14:30:50.356",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453322,1735828250366,"fUST",-500.0,0.0002,3,"2025-01-02T14:30:50.366",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453323,1735828250375,"fUST",-500.0,0.0002,3,"2025-01-02T14:30:50.375",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453324,1735828250387,"fUST",-256.98,0.0002,3,"2025-01-02T14:30:50.387",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453325,1735828250397,"fUST",-500.0,0.0002,3,"2025-01-02T14:30:50.397",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453326,1735828250406,"fUST",-500.0,0.0002,3,"2025-01-02T14:30:50.406",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453327,1735828250415,"fUST",-500.0,0.0002,3,"2025-01-02T14:30:50.415",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453328,1735828250425,"fUST",-500.0,0.0002,3,"2025-01-02T14:30:50.425",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453329,1735828250435,"fUST",-500.0,0.0002,3,"2025-01-02T14:30:50.435",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453330,1735828250444,"fUST",-151.0,0.0002,2,"2025-01-02T14:30:50.444",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453331,1735828250453,"fUST",-500.0,0.0002,3,"2025-01-02T14:30:50.453",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453332,1735828250464,"fUST",-2835.04,0.0002,3,"2025-01-02T14:30:50.464",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453333,1735828250473,"fUST",-500.0,0.0002,3,"2025-01-02T14:30:50.473",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453334,1735828250483,"fUST",-500.0,0.0002,3,"2025-01-02T14:30:50.483",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453335,1735828250492,"fUST",-500.0,0.0002,3,"2025-01-02T14:30:50.492",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453336,1735828250501,"fUST",-13256.42,0.0002,3,"2025-01-02T14:30:50.501",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453337,1735828250511,"fUST",-500.0,0.0002,3,"2025-01-02T14:30:50.511",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453338,1735828250521,"fUST",-500.0,0.0002,3,"2025-01-02T14:30:50.521",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453339,1735828250530,"fUST",-605.74,0.0002,3,"2025-01-02T14:30:50.530",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453340,1735828250540,"fUST",-500.0,0.0002,3,"2025-01-02T14:30:50.540",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453341,1735828250550,"fUST",-963.26,0.0002,3,"2025-01-02T14:30:50.550",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453342,1735828250560,"fUST",-767.46,0.0002,3,"2025-01-02T14:30:50.560",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453343,1735828250570,"fUST",-544.50971279,0.0002,3,"2025-01-02T14:30:50.570",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453344,1735828250579,"fUST",-500.0,0.0002,3,"2025-01-02T14:30:50.579",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453345,1735828250588,"fUST",-500.0,0.0002,3,"2025-01-02T14:30:50.588",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453346,1735828250597,"fUST",-500.0,0.0002,3,"2025-01-02T14:30:50.597",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453347,1735828250606,"fUST",-599.61,0.0002,3,"2025-01-02T14:30:50.606",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453348,1735828250615,"fUST",-577.16,0.0002,3,"2025-01-02T14:30:50.615",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453349,1735828250624,"fUST",-500.0,0.0002,3,"2025-01-02T14:30:50.624",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453350,1735828250633,"fUST",-1343.33,0.0002,3,"2025-01-02T14:30:50.633",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453351,1735828250642,"fUST",-500.0,0.0002,2,"2025-01-02T14:30:50.642",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453352,1735828250651,"fUST",-769.04,0.0002,3,"2025-01-02T14:30:50.651",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453353,1735828250660,"fUST",-1683.15,0.0002,3,"2025-01-02T14:30:50.660",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453354,1735828250670,"fUST",-2230.39,0.0002,3,"2025-01-02T14:30:50.670",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453355,1735828250680,"fUST",-500.0,0.0002,3,"2025-01-02T14:30:50.680",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453356,1735828250689,"fUST",-372.62,0.0002,3,"2025-01-02T14:30:50.689",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453357,1735828250700,"fUST",-646.76,0.0002,2,"2025-01-02T14:30:50.700",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453358,1735828250710,"fUST",-226.29148896,0.0002,7,"2025-01-02T14:30:50.710",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453359,1735828250720,"fUST",-500.0,0.0002,3,"2025-01-02T14:30:50.720",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453360,1735828250730,"fUST",-500.0,0.0002,3,"2025-01-02T14:30:50.730",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453361,1735828250741,"fUST",-500.0,0.0002,3,"2025-01-02T14:30:50.741",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453362,1735828250751,"fUST",-500.0,0.0002,3,"2025-01-02T14:30:50.751",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453363,1735828250761,"fUST",-500.0,0.0002,3,"2025-01-02T14:30:50.761",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453364,1735828250770,"fUST",-500.0,0.0002,3,"2025-01-02T14:30:50.770",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453365,1735828250779,"fUST",-985.92,0.0002,3,"2025-01-02T14:30:50.779",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453366,1735828250788,"fUST",-1106.91,0.0002,3,"2025-01-02T14:30:50.788",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453367,1735828250798,"fUST",-500.0,0.0002,3,"2025-01-02T14:30:50.798",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453368,1735828250807,"fUST",-563.19,0.0002,3,"2025-01-02T14:30:50.807",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453369,1735828250816,"fUST",-500.0,0.0002,3,"2025-01-02T14:30:50.816",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453370,1735828250826,"fUST",-578.15,0.0002,3,"2025-01-02T14:30:50.826",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453371,1735828250837,"fUST",-1497.65,0.0002,3,"2025-01-02T14:30:50.837",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453372,1735828250847,"fUST",-500.0,0.0002,3,"2025-01-02T14:30:50.847",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453373,1735828250856,"fUST",-500.0,0.0002,3,"2025-01-02T14:30:50.856",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453374,1735828250865,"fUST",-500.0,0.0002,3,"2025-01-02T14:30:50.865",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453375,1735828250874,"fUST",-272.56,0.0002,3,"2025-01-02T14:30:50.874",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453376,1735828250886,"fUST",-500.0,0.0002,3,"2025-01-02T14:30:50.886",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453377,1735828250896,"fUST",-500.0,0.0002,3,"2025-01-02T14:30:50.896",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453378,1735828250905,"fUST",-500.0,0.0002,3,"2025-01-02T14:30:50.905",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453379,1735828250915,"fUST",-500.0,0.0002,3,"2025-01-02T14:30:50.915",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453380,1735828250924,"fUST",-500.0,0.0002,3,"2025-01-02T14:30:50.924",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453381,1735828250933,"fUST",-1420.62,0.0002,3,"2025-01-02T14:30:50.933",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453382,1735828250943,"fUST",-687.37,0.0002,3,"2025-01-02T14:30:50.943",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453383,1735828250952,"fUST",-1000.0,0.00020021,2,"2025-01-02T14:30:50.952",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453384,1735828250961,"fUST",-873.81355956,0.00020058,2,"2025-01-02T14:30:50.961",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453385,1735828250971,"fUST",-151.0,0.000201,4,"2025-01-02T14:30:50.971",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453386,1735828250980,"fUST",-1107.84367469,0.00020105,2,"2025-01-02T14:30:50.980",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453387,1735828250989,"fUST",-151.0,0.000202,4,"2025-01-02T14:30:50.989",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453388,1735828250998,"fUST",-873.81355956,0.00020216,2,"2025-01-02T14:30:50.998",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453389,1735828251007,"fUST",-160.0,0.00020272,2,"2025-01-02T14:30:51.007",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453390,1735828251016,"fUST",-5792.56525734,0.00020273,2,"2025-01-02T14:30:51.016",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453391,1735828251025,"fUST",-30447.40102292,0.00020273,2,"2025-01-02T14:30:51.025",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453392,1735828251152,"fUST",-7306.7646561,0.00020273,2,"2025-01-02T14:30:51.152",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453393,1735828251164,"fUST",-4999.5670884,0.00020273,2,"2025-01-02T14:30:51.164",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453401,1735829099202,"fUST",167.596981,0.00013973,2,"2025-01-02T14:44:59.202",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453412,1735829435186,"fUST",-2585.82217612,0.00016732,2,"2025-01-02T14:50:35.186",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453444,1735829438211,"fUST",-2242.75954783,0.00016732,2,"2025-01-02T14:50:38.211",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453445,1735829438222,"fUST",-4828.58172395,0.00016901,2,"2025-01-02T14:50:38.222",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453446,1735829438232,"fUST",-1185.8230703,0.00016972,2,"2025-01-02T14:50:38.232",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453447,1735829438242,"fUST",-391.66422128,0.00016972,2,"2025-01-02T14:50:38.242",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453448,1735829438253,"fUST",-300.0,0.00017417,2,"2025-01-02T14:50:38.253",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453449,1735829438264,"fUST",-35065.44330071,0.00017418,2,"2025-01-02T14:50:38.264",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453450,1735829438274,"fUST",-346.46145313,0.00018036,2,"2025-01-02T14:50:38.274",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453451,1735829438285,"fUST",-2817.2842515,0.00018136,2,"2025-01-02T14:50:38.285",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453452,1735829438294,"fUST",-346.46145308,0.00018675,2,"2025-01-02T14:50:38.294",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453453,1735829438304,"fUST",-229.26049123,0.000189,2,"2025-01-02T14:50:38.304",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453454,1735829438313,"fUST",-157.13295622,0.000189,2,"2025-01-02T14:50:38.313",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453455,1735829438323,"fUST",-1000.0,0.00019,19,"2025-01-02T14:50:38.323",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453456,1735829438331,"fUST",-420.0,0.00019015,2,"2025-01-02T14:50:38.331",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453457,1735829438342,"fUST",-295.20819234,0.00019173,2,"2025-01-02T14:50:38.342",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453458,1735829438351,"fUST",-161.22,0.00019173,2,"2025-01-02T14:50:38.351",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453459,1735829438360,"fUST",-340.78,0.00019178,2,"2025-01-02T14:50:38.360",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453460,1735829438369,"fUST",-500.0,0.00019178,2,"2025-01-02T14:50:38.369",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453461,1735829438379,"fUST",-500.0,0.00019178,2,"2025-01-02T14:50:38.379",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453462,1735829438388,"fUST",-500.0,0.00019178,2,"2025-01-02T14:50:38.388",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453463,1735829438398,"fUST",-214.88,0.00019178,2,"2025-01-02T14:50:38.398",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453464,1735829438408,"fUST",-202.29,0.00019178,2,"2025-01-02T14:50:38.408",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453465,1735829438418,"fUST",-500.0,0.00019178,2,"2025-01-02T14:50:38.418",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453466,1735829438427,"fUST",-500.0,0.00019178,2,"2025-01-02T14:50:38.427",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453467,1735829438436,"fUST",-317.63,0.00019178,2,"2025-01-02T14:50:38.436",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453468,1735829438445,"fUST",-500.0,0.00019178,2,"2025-01-02T14:50:38.445",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453469,1735829438454,"fUST",-1000.0,0.00019178,2,"2025-01-02T14:50:38.454",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453470,1735829438463,"fUST",-500.0,0.00019178,2,"2025-01-02T14:50:38.463",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453471,1735829438472,"fUST",-500.0,0.00019178,2,"2025-01-02T14:50:38.472",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453472,1735829438483,"fUST",-442.23,0.00019178,2,"2025-01-02T14:50:38.483",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453473,1735829438492,"fUST",-500.0,0.00019178,2,"2025-01-02T14:50:38.492",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453474,1735829438501,"fUST",-500.0,0.00019178,2,"2025-01-02T14:50:38.501",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453475,1735829438511,"fUST",-500.0,0.00019178,2,"2025-01-02T14:50:38.511",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453476,1735829438520,"fUST",-450.98,0.00019178,2,"2025-01-02T14:50:38.520",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453477,1735829438529,"fUST",-500.0,0.00019178,2,"2025-01-02T14:50:38.529",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453478,1735829438539,"fUST",-500.0,0.00019178,2,"2025-01-02T14:50:38.539",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453479,1735829438548,"fUST",-501.03810293,0.00019178,2,"2025-01-02T14:50:38.548",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453480,1735829438557,"fUST",-500.0,0.00019178,2,"2025-01-02T14:50:38.557",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453481,1735829438566,"fUST",-155.54,0.00019178,2,"2025-01-02T14:50:38.566",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453482,1735829438576,"fUST",-500.0,0.00019178,2,"2025-01-02T14:50:38.576",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453483,1735829438595,"fUST",-500.0,0.00019178,2,"2025-01-02T14:50:38.595",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453484,1735829438607,"fUST",-521.75,0.00019178,2,"2025-01-02T14:50:38.607",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453485,1735829438617,"fUST",-500.0,0.00019178,2,"2025-01-02T14:50:38.617",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453486,1735829438626,"fUST",-500.0,0.00019178,2,"2025-01-02T14:50:38.626",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453487,1735829438636,"fUST",-500.0,0.00019178,2,"2025-01-02T14:50:38.636",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453488,1735829438645,"fUST",-500.0,0.00019178,2,"2025-01-02T14:50:38.645",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453489,1735829438655,"fUST",-500.0,0.00019178,2,"2025-01-02T14:50:38.655",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453490,1735829438664,"fUST",-500.0,0.00019178,2,"2025-01-02T14:50:38.664",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453491,1735829438673,"fUST",-500.0,0.00019178,2,"2025-01-02T14:50:38.673",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453492,1735829438683,"fUST",-500.0,0.00019178,2,"2025-01-02T14:50:38.683",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453493,1735829438693,"fUST",-1119.44,0.00019178,2,"2025-01-02T14:50:38.693",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453494,1735829438703,"fUST",-1858.66,0.00019178,2,"2025-01-02T14:50:38.703",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453495,1735829438712,"fUST",-500.0,0.00019178,2,"2025-01-02T14:50:38.712",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453496,1735829438722,"fUST",-500.0,0.00019178,2,"2025-01-02T14:50:38.722",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453497,1735829438731,"fUST",-1402.63,0.00019178,2,"2025-01-02T14:50:38.731",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453498,1735829438741,"fUST",-640.86,0.00019178,2,"2025-01-02T14:50:38.741",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453499,1735829438751,"fUST",-538.97,0.00019178,2,"2025-01-02T14:50:38.751",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453500,1735829438760,"fUST",-443.39,0.00019178,2,"2025-01-02T14:50:38.760",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453501,1735829438770,"fUST",-1248.04,0.00019178,2,"2025-01-02T14:50:38.770",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453502,1735829438779,"fUST",-500.0,0.00019178,2,"2025-01-02T14:50:38.779",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453503,1735829438789,"fUST",-500.0,0.00019178,2,"2025-01-02T14:50:38.789",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453504,1735829438798,"fUST",-500.0,0.00019178,2,"2025-01-02T14:50:38.798",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453505,1735829438808,"fUST",-500.0,0.00019178,2,"2025-01-02T14:50:38.808",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453506,1735829438817,"fUST",-500.0,0.00019178,2,"2025-01-02T14:50:38.817",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453507,1735829438827,"fUST",-821.6,0.00019178,2,"2025-01-02T14:50:38.827",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453508,1735829438836,"fUST",-2362.54,0.00019178,2,"2025-01-02T14:50:38.836",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453509,1735829438850,"fUST",-922.43,0.00019178,2,"2025-01-02T14:50:38.850",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453510,1735829438859,"fUST",-500.0,0.00019178,2,"2025-01-02T14:50:38.859",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453511,1735829438868,"fUST",-500.0,0.00019178,2,"2025-01-02T14:50:38.868",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453512,1735829438878,"fUST",-500.0,0.00019178,2,"2025-01-02T14:50:38.878",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453513,1735829438887,"fUST",-500.0,0.00019178,2,"2025-01-02T14:50:38.887",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453514,1735829438896,"fUST",-505.77253567,0.00019178,2,"2025-01-02T14:50:38.896",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453515,1735829438905,"fUST",-500.0,0.00019178,2,"2025-01-02T14:50:38.905",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453516,1735829438918,"fUST",-500.0,0.00019178,2,"2025-01-02T14:50:38.918",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453517,1735829438927,"fUST",-1183.85,0.00019178,2,"2025-01-02T14:50:38.927",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453518,1735829438937,"fUST",-572.81,0.00019178,2,"2025-01-02T14:50:38.937",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453519,1735829438946,"fUST",-11047.02,0.00019178,2,"2025-01-02T14:50:38.946",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453520,1735829438957,"fUST",-500.0,0.00019178,2,"2025-01-02T14:50:38.957",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453521,1735829438967,"fUST",-380.44,0.00019178,2,"2025-01-02T14:50:38.967",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453522,1735829438977,"fUST",-500.0,0.00019178,2,"2025-01-02T14:50:38.977",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453523,1735829438987,"fUST",-802.72,0.00019178,2,"2025-01-02T14:50:38.987",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453524,1735829438997,"fUST",-639.55,0.00019178,2,"2025-01-02T14:50:38.997",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453525,1735829439006,"fUST",-500.0,0.00019178,2,"2025-01-02T14:50:39.006",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453526,1735829439015,"fUST",-500.0,0.00019178,2,"2025-01-02T14:50:39.015",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453527,1735829439023,"fUST",-500.0,0.00019178,2,"2025-01-02T14:50:39.023",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453528,1735829439034,"fUST",-172.758997,0.00019178,2,"2025-01-02T14:50:39.034",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453529,1735829439043,"fUST",-171.277989,0.00019178,2,"2025-01-02T14:50:39.043",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453530,1735829439052,"fUST",-346.46145308,0.00019313,2,"2025-01-02T14:50:39.052",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453531,1735829439061,"fUST",-221.56873497,0.00019352,2,"2025-01-02T14:50:39.061",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453532,1735829439071,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.071",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453533,1735829439080,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.080",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453534,1735829439093,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.093",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453535,1735829439102,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.102",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453536,1735829439111,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.111",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453537,1735829439121,"fUST",-566.83184608,0.0001945,2,"2025-01-02T14:50:39.121",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453538,1735829439130,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.130",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453539,1735829439141,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.141",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453540,1735829439151,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.151",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453541,1735829439160,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.160",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453542,1735829439169,"fUST",-200.69159421,0.0001945,2,"2025-01-02T14:50:39.169",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453543,1735829439178,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.178",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453544,1735829439187,"fUST",-183.48046466,0.0001945,2,"2025-01-02T14:50:39.187",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453545,1735829439196,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.196",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453546,1735829439205,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.205",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453547,1735829439214,"fUST",-589.51741367,0.0001945,2,"2025-01-02T14:50:39.214",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453548,1735829439224,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.224",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453549,1735829439234,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.234",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453550,1735829439243,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.243",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453551,1735829439252,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.252",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453552,1735829439262,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.262",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453553,1735829439271,"fUST",-335.22001114,0.0001945,2,"2025-01-02T14:50:39.271",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453554,1735829439281,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.281",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453555,1735829439290,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.290",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453556,1735829439299,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.299",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453557,1735829439308,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.308",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453558,1735829439317,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.317",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453559,1735829439327,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.327",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453560,1735829439337,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.337",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453561,1735829439352,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.352",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453562,1735829439362,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.362",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453563,1735829439371,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.371",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453564,1735829439380,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.380",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453565,1735829439390,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.390",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453566,1735829439400,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.400",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453567,1735829439409,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.409",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453568,1735829439418,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.418",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453569,1735829439428,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.428",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453570,1735829439438,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.438",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453571,1735829439451,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.451",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453572,1735829439461,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.461",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453573,1735829439471,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.471",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453574,1735829439480,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.480",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453575,1735829439490,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.490",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453576,1735829439499,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.499",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453577,1735829439510,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.510",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453578,1735829439520,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.520",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453579,1735829439530,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.530",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453580,1735829439540,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.540",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453581,1735829439550,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.550",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453582,1735829439560,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.560",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453583,1735829439570,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.570",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453584,1735829439580,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.580",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453585,1735829439589,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.589",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453586,1735829439601,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.601",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453587,1735829439610,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.610",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453588,1735829439620,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.620",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453589,1735829439629,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.629",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453590,1735829439640,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.640",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453591,1735829439650,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.650",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453592,1735829439659,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.659",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453594,1735829439827,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.827",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453595,1735829439838,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.838",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453596,1735829439849,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.849",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453597,1735829439858,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.858",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453598,1735829439868,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.868",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453599,1735829439878,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.878",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453600,1735829439887,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.887",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453601,1735829439896,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.896",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453602,1735829439906,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.906",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453603,1735829439919,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.919",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453604,1735829439929,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.929",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453605,1735829439938,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.938",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453606,1735829439947,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.947",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453607,1735829439958,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.958",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453609,1735829439967,"fUST",-477.36588579,0.0001945,2,"2025-01-02T14:50:39.967",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453610,1735829439976,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.976",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453611,1735829439986,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.986",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453612,1735829439995,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:39.995",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453613,1735829440004,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:40.004",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453614,1735829440013,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:40.013",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453615,1735829440022,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:40.022",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453616,1735829440031,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:40.031",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453617,1735829440040,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:40.040",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453618,1735829440049,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:40.049",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453619,1735829440058,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:40.058",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453620,1735829440067,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:40.067",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453621,1735829440077,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:40.077",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453622,1735829440086,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:40.086",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453623,1735829440097,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:40.097",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453625,1735829440106,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:40.106",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453626,1735829440115,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:40.115",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453627,1735829440124,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:40.124",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453628,1735829440133,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:40.133",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453629,1735829440143,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:40.143",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453630,1735829440153,"fUST",-500.0,0.0001945,2,"2025-01-02T14:50:40.153",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453631,1735829440162,"fUST",-500.0,0.00019452,3,"2025-01-02T14:50:40.162",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453632,1735829440171,"fUST",-158.37,0.00019452,3,"2025-01-02T14:50:40.171",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453633,1735829440181,"fUST",-500.0,0.00019452,3,"2025-01-02T14:50:40.181",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453634,1735829440190,"fUST",-500.0,0.00019452,3,"2025-01-02T14:50:40.190",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453635,1735829440199,"fUST",-500.0,0.00019452,3,"2025-01-02T14:50:40.199",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453636,1735829440208,"fUST",-500.0,0.00019452,3,"2025-01-02T14:50:40.208",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453637,1735829440217,"fUST",-211.58418463,0.00019452,3,"2025-01-02T14:50:40.217",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453638,1735829440227,"fUST",-500.0,0.00019452,3,"2025-01-02T14:50:40.227",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453639,1735829440236,"fUST",-2000.0000009,0.00019452,2,"2025-01-02T14:50:40.236",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453640,1735829440245,"fUST",-231.96,0.00019452,3,"2025-01-02T14:50:40.245",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453641,1735829440255,"fUST",-221.46,0.00019452,3,"2025-01-02T14:50:40.255",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453643,1735829440264,"fUST",-500.0,0.00019452,3,"2025-01-02T14:50:40.264",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453645,1735829440273,"fUST",-277.04,0.00019452,3,"2025-01-02T14:50:40.273",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453647,1735829440283,"fUST",-500.0,0.00019452,3,"2025-01-02T14:50:40.283",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453649,1735829440292,"fUST",-500.0,0.00019452,3,"2025-01-02T14:50:40.292",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453650,1735829440301,"fUST",-500.0,0.00019452,3,"2025-01-02T14:50:40.301",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453651,1735829440310,"fUST",-500.0,0.00019452,3,"2025-01-02T14:50:40.310",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453652,1735829440319,"fUST",-500.0,0.00019452,2,"2025-01-02T14:50:40.319",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453653,1735829440329,"fUST",-500.0,0.00019452,3,"2025-01-02T14:50:40.329",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453654,1735829440338,"fUST",-500.0,0.00019452,3,"2025-01-02T14:50:40.338",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453655,1735829440350,"fUST",-500.0,0.00019452,3,"2025-01-02T14:50:40.350",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453656,1735829440359,"fUST",-1119.44,0.00019452,3,"2025-01-02T14:50:40.359",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453657,1735829440368,"fUST",-1858.66,0.00019452,3,"2025-01-02T14:50:40.368",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453658,1735829440377,"fUST",-362.62,0.00019452,3,"2025-01-02T14:50:40.377",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453659,1735829440387,"fUST",-500.0,0.00019452,3,"2025-01-02T14:50:40.387",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453660,1735829440396,"fUST",-1402.63,0.00019452,3,"2025-01-02T14:50:40.396",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453661,1735829440406,"fUST",-640.86,0.00019452,3,"2025-01-02T14:50:40.406",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453662,1735829440415,"fUST",-538.97,0.00019452,2,"2025-01-02T14:50:40.415",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453663,1735829440424,"fUST",-1248.04,0.00019452,3,"2025-01-02T14:50:40.424",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453664,1735829440433,"fUST",-500.0,0.00019452,3,"2025-01-02T14:50:40.433",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453665,1735829440442,"fUST",-500.0,0.00019452,3,"2025-01-02T14:50:40.442",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453666,1735829440452,"fUST",-362.99,0.00019452,3,"2025-01-02T14:50:40.452",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453667,1735829440461,"fUST",-500.0,0.00019452,3,"2025-01-02T14:50:40.461",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453668,1735829440470,"fUST",-530.79,0.00019452,3,"2025-01-02T14:50:40.470",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453669,1735829440479,"fUST",-821.6,0.00019452,3,"2025-01-02T14:50:40.479",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453670,1735829440489,"fUST",-2362.54,0.00019452,3,"2025-01-02T14:50:40.489",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453671,1735829440498,"fUST",-922.43,0.00019452,3,"2025-01-02T14:50:40.498",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453672,1735829440507,"fUST",-500.0,0.00019452,3,"2025-01-02T14:50:40.507",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453673,1735829440516,"fUST",-500.0,0.00019452,3,"2025-01-02T14:50:40.516",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453674,1735829440525,"fUST",-500.0,0.00019452,3,"2025-01-02T14:50:40.525",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453675,1735829440535,"fUST",-500.0,0.00019452,3,"2025-01-02T14:50:40.535",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453676,1735829440544,"fUST",-470.96141222,0.00019452,3,"2025-01-02T14:50:40.544",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453677,1735829440553,"fUST",-500.0,0.00019452,3,"2025-01-02T14:50:40.553",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453678,1735829440562,"fUST",-1183.85,0.00019452,3,"2025-01-02T14:50:40.562",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453679,1735829440572,"fUST",-572.81,0.00019452,3,"2025-01-02T14:50:40.572",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453680,1735829440581,"fUST",-11047.02,0.00019452,3,"2025-01-02T14:50:40.581",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453681,1735829440592,"fUST",-500.0,0.00019452,3,"2025-01-02T14:50:40.592",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453682,1735829440603,"fUST",-417.19,0.00019452,3,"2025-01-02T14:50:40.603",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453683,1735829440612,"fUST",-802.72,0.00019452,3,"2025-01-02T14:50:40.612",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453684,1735829440622,"fUST",-500.0,0.00019452,3,"2025-01-02T14:50:40.622",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453685,1735829440632,"fUST",-639.55,0.00019452,3,"2025-01-02T14:50:40.632",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453686,1735829440641,"fUST",-500.0,0.00019452,3,"2025-01-02T14:50:40.641",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453687,1735829440651,"fUST",-500.0,0.00019452,3,"2025-01-02T14:50:40.651",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453688,1735829440660,"fUST",-500.0,0.00019573,2,"2025-01-02T14:50:40.660",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453689,1735829440670,"fUST",-12930.87949742,0.00019598,2,"2025-01-02T14:50:40.670",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453690,1735829440679,"fUST",-691.2276305,0.00019699,2,"2025-01-02T14:50:40.679",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453691,1735829440688,"fUST",-500.0,0.00019726,3,"2025-01-02T14:50:40.688",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453692,1735829440697,"fUST",-500.0,0.00019726,3,"2025-01-02T14:50:40.697",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453693,1735829440707,"fUST",-500.0,0.00019726,3,"2025-01-02T14:50:40.707",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453694,1735829440716,"fUST",-500.0,0.00019726,3,"2025-01-02T14:50:40.716",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453695,1735829440725,"fUST",-500.0,0.00019726,3,"2025-01-02T14:50:40.725",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453696,1735829440734,"fUST",-500.0,0.00019726,3,"2025-01-02T14:50:40.734",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453697,1735829440743,"fUST",-250.62,0.00019726,3,"2025-01-02T14:50:40.743",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453698,1735829440753,"fUST",-500.0,0.00019726,3,"2025-01-02T14:50:40.753",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453699,1735829440771,"fUST",-285.37665602,0.00019726,3,"2025-01-02T14:50:40.771",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453700,1735829440782,"fUST",-500.0,0.00019726,3,"2025-01-02T14:50:40.782",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453701,1735829440792,"fUST",-500.0,0.00019726,3,"2025-01-02T14:50:40.792",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453702,1735829440802,"fUST",-500.0,0.00019726,2,"2025-01-02T14:50:40.802",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453703,1735829440811,"fUST",-500.0,0.00019726,3,"2025-01-02T14:50:40.811",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453704,1735829440821,"fUST",-500.0,0.00019726,3,"2025-01-02T14:50:40.821",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453705,1735829440831,"fUST",-500.0,0.00019726,3,"2025-01-02T14:50:40.831",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453706,1735829440840,"fUST",-1119.44,0.00019726,3,"2025-01-02T14:50:40.840",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453707,1735829440852,"fUST",-1858.66,0.00019726,3,"2025-01-02T14:50:40.852",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453708,1735829440861,"fUST",-500.0,0.00019726,3,"2025-01-02T14:50:40.861",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453709,1735829440871,"fUST",-1402.63,0.00019726,3,"2025-01-02T14:50:40.871",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453710,1735829440880,"fUST",-640.86,0.00019726,3,"2025-01-02T14:50:40.880",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453711,1735829440890,"fUST",-538.97,0.00019726,2,"2025-01-02T14:50:40.890",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453712,1735829440899,"fUST",-1248.04,0.00019726,3,"2025-01-02T14:50:40.899",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453713,1735829440910,"fUST",-500.0,0.00019726,3,"2025-01-02T14:50:40.910",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453714,1735829440921,"fUST",-500.0,0.00019726,3,"2025-01-02T14:50:40.921",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453715,1735829440931,"fUST",-500.0,0.00019726,3,"2025-01-02T14:50:40.931",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453716,1735829440940,"fUST",-821.6,0.00019726,3,"2025-01-02T14:50:40.940",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453717,1735829440951,"fUST",-2362.54,0.00019726,3,"2025-01-02T14:50:40.951",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453718,1735829440960,"fUST",-922.43,0.00019726,3,"2025-01-02T14:50:40.960",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453719,1735829440971,"fUST",-500.0,0.00019726,3,"2025-01-02T14:50:40.971",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453720,1735829440980,"fUST",-500.0,0.00019726,3,"2025-01-02T14:50:40.980",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453721,1735829440991,"fUST",-500.0,0.00019726,3,"2025-01-02T14:50:40.991",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453722,1735829441002,"fUST",-500.0,0.00019726,3,"2025-01-02T14:50:41.002",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453723,1735829441012,"fUST",-500.0,0.00019726,3,"2025-01-02T14:50:41.012",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453724,1735829441022,"fUST",-1183.85,0.00019726,3,"2025-01-02T14:50:41.022",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453725,1735829441034,"fUST",-572.81,0.00019726,3,"2025-01-02T14:50:41.034",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453726,1735829441044,"fUST",-11047.02,0.00019726,3,"2025-01-02T14:50:41.044",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453727,1735829441054,"fUST",-500.0,0.00019726,3,"2025-01-02T14:50:41.054",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453728,1735829441063,"fUST",-802.72,0.00019726,3,"2025-01-02T14:50:41.063",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453729,1735829441073,"fUST",-319.26,0.00019726,3,"2025-01-02T14:50:41.073",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453730,1735829441082,"fUST",-639.55,0.00019726,3,"2025-01-02T14:50:41.082",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453731,1735829441094,"fUST",-500.0,0.00019726,3,"2025-01-02T14:50:41.094",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453732,1735829441103,"fUST",-500.0,0.00019726,3,"2025-01-02T14:50:41.103",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453733,1735829441113,"fUST",-12930.87949742,0.00019879,2,"2025-01-02T14:50:41.113",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453734,1735829441122,"fUST",-742.74152574,0.000199,2,"2025-01-02T14:50:41.122",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453735,1735829441131,"fUST",-465.1329485,0.00019946,2,"2025-01-02T14:50:41.131",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453736,1735829441141,"fUST",-346.46145308,0.00019952,2,"2025-01-02T14:50:41.141",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453737,1735829441154,"fUST",-500.0,0.0002,3,"2025-01-02T14:50:41.154",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453738,1735829441163,"fUST",-500.0,0.0002,3,"2025-01-02T14:50:41.163",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453739,1735829441173,"fUST",-500.0,0.0002,3,"2025-01-02T14:50:41.173",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453740,1735829441192,"fUST",-500.0,0.0002,3,"2025-01-02T14:50:41.192",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453741,1735829441206,"fUST",-500.0,0.0002,3,"2025-01-02T14:50:41.206",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453742,1735829441219,"fUST",-500.0,0.0002,3,"2025-01-02T14:50:41.219",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453743,1735829441232,"fUST",-500.0,0.0002,3,"2025-01-02T14:50:41.232",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453744,1735829441245,"fUST",-500.0,0.0002,3,"2025-01-02T14:50:41.245",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453745,1735829441258,"fUST",-500.0,0.0002,3,"2025-01-02T14:50:41.258",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453746,1735829441269,"fUST",-500.0,0.0002,2,"2025-01-02T14:50:41.269",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453747,1735829441279,"fUST",-510.75,0.0002,3,"2025-01-02T14:50:41.279",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453748,1735829441292,"fUST",-500.0,0.0002,3,"2025-01-02T14:50:41.292",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453749,1735829441305,"fUST",-500.0,0.0002,3,"2025-01-02T14:50:41.305",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453750,1735829441316,"fUST",-1119.44,0.0002,3,"2025-01-02T14:50:41.316",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453751,1735829441328,"fUST",-1858.66,0.0002,3,"2025-01-02T14:50:41.328",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453752,1735829441341,"fUST",-1000.0,0.0002,20,"2025-01-02T14:50:41.341",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453753,1735829441359,"fUST",-1402.63,0.0002,3,"2025-01-02T14:50:41.359",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453754,1735829441371,"fUST",-500.0,0.0002,3,"2025-01-02T14:50:41.371",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453755,1735829441383,"fUST",-640.86,0.0002,3,"2025-01-02T14:50:41.383",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453756,1735829441395,"fUST",-538.97,0.0002,2,"2025-01-02T14:50:41.395",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453757,1735829441408,"fUST",-1248.04,0.0002,3,"2025-01-02T14:50:41.408",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453758,1735829441420,"fUST",-500.0,0.0002,3,"2025-01-02T14:50:41.420",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453759,1735829441432,"fUST",-500.0,0.0002,3,"2025-01-02T14:50:41.432",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453760,1735829441445,"fUST",-631.3,0.0002,3,"2025-01-02T14:50:41.445",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453761,1735829441458,"fUST",-821.6,0.0002,3,"2025-01-02T14:50:41.458",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453762,1735829441469,"fUST",-2362.54,0.0002,3,"2025-01-02T14:50:41.469",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453763,1735829441481,"fUST",-922.43,0.0002,3,"2025-01-02T14:50:41.481",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453764,1735829441492,"fUST",-500.0,0.0002,3,"2025-01-02T14:50:41.492",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453765,1735829441503,"fUST",-500.0,0.0002,3,"2025-01-02T14:50:41.503",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453766,1735829441515,"fUST",-500.0,0.0002,3,"2025-01-02T14:50:41.515",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453767,1735829441527,"fUST",-500.0,0.0002,3,"2025-01-02T14:50:41.527",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453768,1735829441538,"fUST",-187.71557065,0.0002,3,"2025-01-02T14:50:41.538",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453769,1735829441552,"fUST",-1183.85,0.0002,3,"2025-01-02T14:50:41.552",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453770,1735829441565,"fUST",-572.81,0.0002,3,"2025-01-02T14:50:41.565",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453771,1735829441577,"fUST",-11047.02,0.0002,3,"2025-01-02T14:50:41.577",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453772,1735829441587,"fUST",-500.0,0.0002,3,"2025-01-02T14:50:41.587",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453773,1735829441601,"fUST",-802.72,0.0002,3,"2025-01-02T14:50:41.601",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453774,1735829441612,"fUST",-639.55,0.0002,3,"2025-01-02T14:50:41.612",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453775,1735829441622,"fUST",-500.0,0.0002,3,"2025-01-02T14:50:41.622",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453776,1735829441632,"fUST",-500.0,0.0002,3,"2025-01-02T14:50:41.632",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453777,1735829441643,"fUST",-221.56873493,0.00020037,2,"2025-01-02T14:50:41.643",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453778,1735829441654,"fUST",-742.74152562,0.00020058,2,"2025-01-02T14:50:41.654",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453779,1735829441663,"fUST",-214.4778337,0.0002011,2,"2025-01-02T14:50:41.663",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453780,1735829441674,"fUST",-214.4778337,0.0002011,2,"2025-01-02T14:50:41.674",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453781,1735829441684,"fUST",-214.4778337,0.0002011,2,"2025-01-02T14:50:41.684",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453782,1735829441695,"fUST",-12930.87949742,0.00020113,2,"2025-01-02T14:50:41.695",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453783,1735829441706,"fUST",-1003.66120099,0.00020121,2,"2025-01-02T14:50:41.706",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453784,1735829441717,"fUST",-742.74152562,0.00020216,2,"2025-01-02T14:50:41.717",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453785,1735829441728,"fUST",-151.0,0.00020272,2,"2025-01-02T14:50:41.728",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453786,1735829441739,"fUST",-154.04,0.00020273,2,"2025-01-02T14:50:41.739",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453787,1735829441750,"fUST",-151.0,0.00020273,2,"2025-01-02T14:50:41.750",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453788,1735829441762,"fUST",-500.0,0.00020273,3,"2025-01-02T14:50:41.762",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453789,1735829441774,"fUST",-500.0,0.00020273,3,"2025-01-02T14:50:41.774",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453790,1735829441785,"fUST",-500.0,0.00020273,3,"2025-01-02T14:50:41.785",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453791,1735829441797,"fUST",-500.0,0.00020273,3,"2025-01-02T14:50:41.797",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453792,1735829441809,"fUST",-153.11,0.00020273,3,"2025-01-02T14:50:41.809",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453793,1735829441821,"fUST",-500.0,0.00020273,3,"2025-01-02T14:50:41.821",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453794,1735829441831,"fUST",-500.0,0.00020273,3,"2025-01-02T14:50:41.831",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453795,1735829441841,"fUST",-500.0,0.00020273,3,"2025-01-02T14:50:41.841",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453796,1735829441858,"fUST",-500.0,0.00020273,3,"2025-01-02T14:50:41.858",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453797,1735829441868,"fUST",-500.0,0.00020273,2,"2025-01-02T14:50:41.868",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453798,1735829441878,"fUST",-500.0,0.00020273,3,"2025-01-02T14:50:41.878",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453799,1735829441887,"fUST",-500.0,0.00020273,3,"2025-01-02T14:50:41.887",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453800,1735829441897,"fUST",-1119.44,0.00020273,3,"2025-01-02T14:50:41.897",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453801,1735829441909,"fUST",-1858.66,0.00020273,3,"2025-01-02T14:50:41.909",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453802,1735829441921,"fUST",-1402.63,0.00020273,3,"2025-01-02T14:50:41.921",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453803,1735829441933,"fUST",-500.0,0.00020273,3,"2025-01-02T14:50:41.933",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453804,1735829441945,"fUST",-640.86,0.00020273,3,"2025-01-02T14:50:41.945",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453805,1735829441957,"fUST",-538.97,0.00020273,2,"2025-01-02T14:50:41.957",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453806,1735829441968,"fUST",-1248.04,0.00020273,3,"2025-01-02T14:50:41.968",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453807,1735829441978,"fUST",-500.0,0.00020273,3,"2025-01-02T14:50:41.978",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453808,1735829441988,"fUST",-500.0,0.00020273,3,"2025-01-02T14:50:41.988",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453809,1735829441999,"fUST",-499.0,0.00020273,2,"2025-01-02T14:50:41.999",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453810,1735829442009,"fUST",-821.6,0.00020273,3,"2025-01-02T14:50:42.009",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453811,1735829442020,"fUST",-2362.54,0.00020273,3,"2025-01-02T14:50:42.020",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453812,1735829442033,"fUST",-922.43,0.00020273,3,"2025-01-02T14:50:42.033",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453813,1735829442044,"fUST",-500.0,0.00020273,3,"2025-01-02T14:50:42.044",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453814,1735829442054,"fUST",-500.0,0.00020273,3,"2025-01-02T14:50:42.054",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453815,1735829442064,"fUST",-500.0,0.00020273,3,"2025-01-02T14:50:42.064",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453816,1735829442074,"fUST",-500.0,0.00020273,3,"2025-01-02T14:50:42.074",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453817,1735829442084,"fUST",-200.15582,0.00020273,2,"2025-01-02T14:50:42.084",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453818,1735829442099,"fUST",-200.15582,0.00020273,2,"2025-01-02T14:50:42.099",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453819,1735829442110,"fUST",-1183.85,0.00020273,3,"2025-01-02T14:50:42.110",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453820,1735829442121,"fUST",-572.81,0.00020273,3,"2025-01-02T14:50:42.121",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453821,1735829442131,"fUST",-11047.02,0.00020273,3,"2025-01-02T14:50:42.131",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453822,1735829442142,"fUST",-221.99,0.00020273,3,"2025-01-02T14:50:42.142",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453823,1735829442152,"fUST",-802.72,0.00020273,3,"2025-01-02T14:50:42.152",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453824,1735829442163,"fUST",-639.55,0.00020273,3,"2025-01-02T14:50:42.163",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453825,1735829442173,"fUST",-500.0,0.00020273,3,"2025-01-02T14:50:42.173",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453826,1735829442184,"fUST",-500.0,0.00020273,3,"2025-01-02T14:50:42.184",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453827,1735829442195,"fUST",-7950.3,0.000203,2,"2025-01-02T14:50:42.195",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453828,1735829442205,"fUST",-151.0,0.000203,3,"2025-01-02T14:50:42.205",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453829,1735829442216,"fUST",-151.0,0.000203,4,"2025-01-02T14:50:42.216",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453830,1735829442227,"fUST",-250.0,0.000203,2,"2025-01-02T14:50:42.227",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453831,1735829442237,"fUST",-742.74152562,0.00020374,2,"2025-01-02T14:50:42.237",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453832,1735829442251,"fUST",-151.0,0.000204,4,"2025-01-02T14:50:42.251",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453833,1735829442263,"fUST",-151.0,0.000205,3,"2025-01-02T14:50:42.263",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453834,1735829442273,"fUST",-177.129576,0.00020521,2,"2025-01-02T14:50:42.273",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453835,1735829442285,"fUST",-742.74152562,0.00020532,2,"2025-01-02T14:50:42.285",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453836,1735829442295,"fUST",-411.7536143,0.00020546,2,"2025-01-02T14:50:42.295",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453837,1735829442306,"fUST",-500.0,0.00020546,2,"2025-01-02T14:50:42.306",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453838,1735829442317,"fUST",-500.0,0.00020546,2,"2025-01-02T14:50:42.317",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453839,1735829442328,"fUST",-317.95450213,0.00020546,2,"2025-01-02T14:50:42.328",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453840,1735829442339,"fUST",-281.04055519,0.00020546,2,"2025-01-02T14:50:42.339",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453841,1735829442355,"fUST",-151.0,0.00020547,2,"2025-01-02T14:50:42.355",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453842,1735829442366,"fUST",-151.0,0.00020547,2,"2025-01-02T14:50:42.366",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453843,1735829442378,"fUST",-500.0,0.00020547,3,"2025-01-02T14:50:42.378",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453844,1735829442388,"fUST",-500.0,0.00020547,3,"2025-01-02T14:50:42.388",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453845,1735829442398,"fUST",-500.0,0.00020547,3,"2025-01-02T14:50:42.398",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453846,1735829442409,"fUST",-494.7,0.00020547,3,"2025-01-02T14:50:42.409",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453847,1735829442419,"fUST",-500.0,0.00020547,3,"2025-01-02T14:50:42.419",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453848,1735829442430,"fUST",-500.0,0.00020547,3,"2025-01-02T14:50:42.430",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453849,1735829442440,"fUST",-500.0,0.00020547,3,"2025-01-02T14:50:42.440",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453850,1735829442451,"fUST",-500.0,0.00020547,3,"2025-01-02T14:50:42.451",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453851,1735829442460,"fUST",-500.0,0.00020547,2,"2025-01-02T14:50:42.460",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453852,1735829442470,"fUST",-500.0,0.00020547,3,"2025-01-02T14:50:42.470",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453853,1735829442480,"fUST",-500.0,0.00020547,3,"2025-01-02T14:50:42.480",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453854,1735829442491,"fUST",-1119.44,0.00020547,3,"2025-01-02T14:50:42.491",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453855,1735829442501,"fUST",-1858.66,0.00020547,3,"2025-01-02T14:50:42.501",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453856,1735829442511,"fUST",-1402.63,0.00020547,3,"2025-01-02T14:50:42.511",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453857,1735829442522,"fUST",-500.0,0.00020547,3,"2025-01-02T14:50:42.522",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453858,1735829442533,"fUST",-640.86,0.00020547,3,"2025-01-02T14:50:42.533",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453859,1735829442543,"fUST",-538.97,0.00020547,2,"2025-01-02T14:50:42.543",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453860,1735829442553,"fUST",-1248.04,0.00020547,3,"2025-01-02T14:50:42.553",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453861,1735829442564,"fUST",-500.0,0.00020547,3,"2025-01-02T14:50:42.564",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453862,1735829442574,"fUST",-500.0,0.00020547,3,"2025-01-02T14:50:42.574",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453863,1735829442584,"fUST",-821.6,0.00020547,3,"2025-01-02T14:50:42.584",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453864,1735829442596,"fUST",-2362.54,0.00020547,3,"2025-01-02T14:50:42.596",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453865,1735829442606,"fUST",-922.43,0.00020547,3,"2025-01-02T14:50:42.606",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453866,1735829442616,"fUST",-500.0,0.00020547,3,"2025-01-02T14:50:42.616",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453867,1735829442627,"fUST",-500.0,0.00020547,3,"2025-01-02T14:50:42.627",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453868,1735829442638,"fUST",-500.0,0.00020547,3,"2025-01-02T14:50:42.638",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453869,1735829442648,"fUST",-500.0,0.00020547,3,"2025-01-02T14:50:42.648",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453870,1735829442659,"fUST",-1183.85,0.00020547,3,"2025-01-02T14:50:42.659",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453871,1735829442669,"fUST",-572.81,0.00020547,3,"2025-01-02T14:50:42.669",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453872,1735829442679,"fUST",-11047.02,0.00020547,3,"2025-01-02T14:50:42.679",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453873,1735829442690,"fUST",-802.72,0.00020547,3,"2025-01-02T14:50:42.690",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453874,1735829442700,"fUST",-639.55,0.00020547,3,"2025-01-02T14:50:42.700",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453876,1735829442711,"fUST",-632.5,0.00020547,3,"2025-01-02T14:50:42.711",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453877,1735829442722,"fUST",-500.0,0.00020547,3,"2025-01-02T14:50:42.722",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453878,1735829442732,"fUST",-500.51599442,0.00020573,2,"2025-01-02T14:50:42.732",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453879,1735829442743,"fUST",-500.0,0.00020573,2,"2025-01-02T14:50:42.743",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453880,1735829442755,"fUST",-346.46145308,0.0002059,2,"2025-01-02T14:50:42.755",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453881,1735829442765,"fUST",-2819.1,0.000206,2,"2025-01-02T14:50:42.765",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453882,1735829442777,"fUST",-10443.91,0.000206,2,"2025-01-02T14:50:42.777",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453883,1735829442790,"fUST",-151.0,0.000206,2,"2025-01-02T14:50:42.790",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453884,1735829442801,"fUST",-151.0,0.000206,2,"2025-01-02T14:50:42.801",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453885,1735829442812,"fUST",-179.110249,0.000206,2,"2025-01-02T14:50:42.812",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453886,1735829442823,"fUST",-179.110249,0.000206,2,"2025-01-02T14:50:42.823",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453887,1735829442834,"fUST",-352.6747562,0.00020685,2,"2025-01-02T14:50:42.834",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453893,1735829443004,"fUST",-352.6747562,0.00020685,2,"2025-01-02T14:50:43.004",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453895,1735829443018,"fUST",-352.6747562,0.00020685,2,"2025-01-02T14:50:43.018",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453896,1735829443027,"fUST",-352.6747562,0.00020685,2,"2025-01-02T14:50:43.027",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453897,1735829443036,"fUST",-352.6747562,0.00020685,2,"2025-01-02T14:50:43.036",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453898,1735829443046,"fUST",-352.6747562,0.00020685,2,"2025-01-02T14:50:43.046",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453899,1735829443055,"fUST",-352.6747562,0.00020685,2,"2025-01-02T14:50:43.055",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453900,1735829443064,"fUST",-352.6747562,0.00020685,2,"2025-01-02T14:50:43.064",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453901,1735829443073,"fUST",-742.74152562,0.00020689,2,"2025-01-02T14:50:43.073",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453902,1735829443083,"fUST",-151.0,0.000207,4,"2025-01-02T14:50:43.083",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453903,1735829443092,"fUST",-177.129576,0.00020712,2,"2025-01-02T14:50:43.092",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453904,1735829443103,"fUST",-10577.48588835,0.00020721,3,"2025-01-02T14:50:43.103",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453905,1735829443112,"fUST",-221.56873493,0.00020722,2,"2025-01-02T14:50:43.112",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453906,1735829443121,"fUST",-587.0,0.0002076,2,"2025-01-02T14:50:43.121",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453907,1735829443131,"fUST",-151.0,0.000208,3,"2025-01-02T14:50:43.131",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453908,1735829443140,"fUST",-151.645548,0.00020821,2,"2025-01-02T14:50:43.140",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453909,1735829443149,"fUST",-151.0,0.00020821,2,"2025-01-02T14:50:43.149",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453911,1735829443158,"fUST",-151.645548,0.00020821,2,"2025-01-02T14:50:43.158",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453912,1735829443167,"fUST",-158.198186,0.00020821,2,"2025-01-02T14:50:43.167",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453914,1735829443178,"fUST",-151.0,0.00020821,2,"2025-01-02T14:50:43.178",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453916,1735829443188,"fUST",-151.0,0.00020821,2,"2025-01-02T14:50:43.188",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453917,1735829443197,"fUST",-151.0,0.00020821,2,"2025-01-02T14:50:43.197",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453918,1735829443206,"fUST",-500.0,0.00020821,3,"2025-01-02T14:50:43.206",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453919,1735829443215,"fUST",-500.0,0.00020821,3,"2025-01-02T14:50:43.215",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453920,1735829443225,"fUST",-4336.47695,0.00020821,2,"2025-01-02T14:50:43.225",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453921,1735829443235,"fUST",-4336.47695,0.00020821,2,"2025-01-02T14:50:43.235",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453922,1735829443243,"fUST",-500.0,0.00020821,3,"2025-01-02T14:50:43.243",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453923,1735829443253,"fUST",-151.0,0.00020821,2,"2025-01-02T14:50:43.253",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453924,1735829443262,"fUST",-500.0,0.00020821,3,"2025-01-02T14:50:43.262",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453925,1735829443272,"fUST",-151.0,0.00020821,2,"2025-01-02T14:50:43.272",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453926,1735829443282,"fUST",-151.0,0.00020821,2,"2025-01-02T14:50:43.282",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453927,1735829443291,"fUST",-151.0,0.00020821,2,"2025-01-02T14:50:43.291",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453928,1735829443300,"fUST",-151.0,0.00020821,2,"2025-01-02T14:50:43.300",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453929,1735829443309,"fUST",-154.668243,0.00020821,2,"2025-01-02T14:50:43.309",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453930,1735829443318,"fUST",-366.68557765,0.00020821,3,"2025-01-02T14:50:43.318",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453931,1735829443327,"fUST",-151.0,0.00020821,2,"2025-01-02T14:50:43.327",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453932,1735829443337,"fUST",-151.0,0.00020821,2,"2025-01-02T14:50:43.337",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453933,1735829443349,"fUST",-500.0,0.00020821,3,"2025-01-02T14:50:43.349",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453934,1735829443358,"fUST",-500.0,0.00020821,3,"2025-01-02T14:50:43.358",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453935,1735829443366,"fUST",-500.0,0.00020821,3,"2025-01-02T14:50:43.366",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453936,1735829443376,"fUST",-500.0,0.00020821,3,"2025-01-02T14:50:43.376",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453937,1735829443385,"fUST",-1119.44,0.00020821,3,"2025-01-02T14:50:43.385",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453938,1735829443394,"fUST",-151.0,0.00020821,2,"2025-01-02T14:50:43.394",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453939,1735829443403,"fUST",-155.382881,0.00020821,2,"2025-01-02T14:50:43.403",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453940,1735829443413,"fUST",-1858.66,0.00020821,3,"2025-01-02T14:50:43.413",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453941,1735829443422,"fUST",-1402.63,0.00020821,3,"2025-01-02T14:50:43.422",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453942,1735829443431,"fUST",-640.86,0.00020821,3,"2025-01-02T14:50:43.431",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453943,1735829443441,"fUST",-500.0,0.00020821,3,"2025-01-02T14:50:43.441",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453944,1735829443450,"fUST",-538.97,0.00020821,2,"2025-01-02T14:50:43.450",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453945,1735829443459,"fUST",-1248.04,0.00020821,3,"2025-01-02T14:50:43.459",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453946,1735829443468,"fUST",-488.42423,0.00020821,2,"2025-01-02T14:50:43.468",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453947,1735829443477,"fUST",-500.0,0.00020821,3,"2025-01-02T14:50:43.477",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453948,1735829443487,"fUST",-488.42423,0.00020821,2,"2025-01-02T14:50:43.487",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453949,1735829443496,"fUST",-500.0,0.00020821,3,"2025-01-02T14:50:43.496",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453950,1735829443504,"fUST",-151.0,0.00020821,2,"2025-01-02T14:50:43.504",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453951,1735829443514,"fUST",-821.6,0.00020821,3,"2025-01-02T14:50:43.514",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453952,1735829443522,"fUST",-2362.54,0.00020821,3,"2025-01-02T14:50:43.522",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453953,1735829443531,"fUST",-922.43,0.00020821,3,"2025-01-02T14:50:43.531",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453954,1735829443541,"fUST",-500.0,0.00020821,3,"2025-01-02T14:50:43.541",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453955,1735829443550,"fUST",-500.0,0.00020821,3,"2025-01-02T14:50:43.550",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453956,1735829443559,"fUST",-500.0,0.00020821,3,"2025-01-02T14:50:43.559",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453957,1735829443568,"fUST",-500.0,0.00020821,3,"2025-01-02T14:50:43.568",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453958,1735829443577,"fUST",-810.122676,0.00020821,2,"2025-01-02T14:50:43.577",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453959,1735829443586,"fUST",-810.122676,0.00020821,2,"2025-01-02T14:50:43.586",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453960,1735829443597,"fUST",-200.15582,0.00020821,2,"2025-01-02T14:50:43.597",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453961,1735829443606,"fUST",-200.15582,0.00020821,2,"2025-01-02T14:50:43.606",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453962,1735829443615,"fUST",-572.81,0.00020821,3,"2025-01-02T14:50:43.615",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453963,1735829443625,"fUST",-11047.02,0.00020821,3,"2025-01-02T14:50:43.625",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453964,1735829443634,"fUST",-1183.85,0.00020821,3,"2025-01-02T14:50:43.634",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453965,1735829443643,"fUST",-802.72,0.00020821,3,"2025-01-02T14:50:43.643",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453966,1735829443652,"fUST",-639.55,0.00020821,3,"2025-01-02T14:50:43.652",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453967,1735829443661,"fUST",-151.0,0.00020821,2,"2025-01-02T14:50:43.661",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453968,1735829443669,"fUST",-500.0,0.00020821,3,"2025-01-02T14:50:43.669",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453969,1735829443679,"fUST",-742.74152562,0.00020847,2,"2025-01-02T14:50:43.679",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453970,1735829443688,"fUST",-201.0,0.0002088,3,"2025-01-02T14:50:43.688",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453971,1735829443698,"fUST",-177.129576,0.00020904,2,"2025-01-02T14:50:43.698",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453972,1735829443707,"fUST",-465.00664743,0.00020944,2,"2025-01-02T14:50:43.707",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453973,1735829443717,"fUST",-153.6137553,0.00020959,2,"2025-01-02T14:50:43.717",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453974,1735829443726,"fUST",-270.2959949,0.00020959,2,"2025-01-02T14:50:43.726",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453975,1735829443735,"fUST",-153.0,0.00020959,2,"2025-01-02T14:50:43.735",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453976,1735829443745,"fUST",-306.7505718,0.00020959,2,"2025-01-02T14:50:43.745",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453977,1735829443754,"fUST",-153.0,0.00020959,2,"2025-01-02T14:50:43.754",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453978,1735829443763,"fUST",-153.6137553,0.00020959,2,"2025-01-02T14:50:43.763",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453979,1735829443772,"fUST",-153.0,0.00020959,2,"2025-01-02T14:50:43.772",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453980,1735829443781,"fUST",-153.0,0.00020959,2,"2025-01-02T14:50:43.781",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453981,1735829443791,"fUST",-153.6137553,0.00020959,2,"2025-01-02T14:50:43.791",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453982,1735829443800,"fUST",-214.4778337,0.00020959,2,"2025-01-02T14:50:43.800",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453983,1735829443810,"fUST",-153.6137553,0.00020959,2,"2025-01-02T14:50:43.810",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453984,1735829443819,"fUST",-153.0,0.00020959,2,"2025-01-02T14:50:43.819",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453985,1735829443828,"fUST",-214.4778337,0.00020959,2,"2025-01-02T14:50:43.828",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453986,1735829443837,"fUST",-153.6137553,0.00020959,2,"2025-01-02T14:50:43.837",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453987,1735829443849,"fUST",-214.4778337,0.00020959,2,"2025-01-02T14:50:43.849",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453988,1735829443858,"fUST",-153.6137553,0.00020959,2,"2025-01-02T14:50:43.858",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453989,1735829443867,"fUST",-153.0,0.00020959,2,"2025-01-02T14:50:43.867",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453990,1735829443876,"fUST",-214.4778337,0.00020959,2,"2025-01-02T14:50:43.876",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453991,1735829443886,"fUST",-153.6137553,0.00020959,2,"2025-01-02T14:50:43.886",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453992,1735829443895,"fUST",-214.4778337,0.00020959,2,"2025-01-02T14:50:43.895",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453993,1735829443904,"fUST",-153.0,0.00020959,2,"2025-01-02T14:50:43.904",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453994,1735829443916,"fUST",-214.4778337,0.00020959,2,"2025-01-02T14:50:43.916",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453995,1735829443926,"fUST",-153.6137553,0.00020959,2,"2025-01-02T14:50:43.926",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453996,1735829443936,"fUST",-500.0,0.00021,4,"2025-01-02T14:50:43.936",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453997,1735829443946,"fUST",-500.0,0.00021,4,"2025-01-02T14:50:43.946",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453998,1735829443958,"fUST",-500.0,0.00021,4,"2025-01-02T14:50:43.958",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347453999,1735829443967,"fUST",-1000.0,0.00021,21,"2025-01-02T14:50:43.967",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454000,1735829443978,"fUST",-742.74152562,0.00021005,2,"2025-01-02T14:50:43.978",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454001,1735829443989,"fUST",-500.0,0.00021095,3,"2025-01-02T14:50:43.989",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454002,1735829443999,"fUST",-417.42,0.00021095,3,"2025-01-02T14:50:43.999",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454003,1735829444008,"fUST",-500.0,0.00021095,3,"2025-01-02T14:50:44.008",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454004,1735829444017,"fUST",-500.0,0.00021095,3,"2025-01-02T14:50:44.017",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454005,1735829444027,"fUST",-500.0,0.00021095,3,"2025-01-02T14:50:44.027",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454006,1735829444036,"fUST",-500.0,0.00021095,3,"2025-01-02T14:50:44.036",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454007,1735829444045,"fUST",-500.0,0.00021095,3,"2025-01-02T14:50:44.045",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454008,1735829444054,"fUST",-1119.44,0.00021095,3,"2025-01-02T14:50:44.054",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454009,1735829444063,"fUST",-1858.66,0.00021095,3,"2025-01-02T14:50:44.063",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454010,1735829444072,"fUST",-1402.63,0.00021095,3,"2025-01-02T14:50:44.072",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454011,1735829444083,"fUST",-640.86,0.00021095,3,"2025-01-02T14:50:44.083",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454012,1735829444092,"fUST",-500.0,0.00021095,3,"2025-01-02T14:50:44.092",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454013,1735829444104,"fUST",-538.97,0.00021095,2,"2025-01-02T14:50:44.104",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454014,1735829444113,"fUST",-1248.04,0.00021095,3,"2025-01-02T14:50:44.113",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454015,1735829444123,"fUST",-500.0,0.00021095,3,"2025-01-02T14:50:44.123",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454016,1735829444132,"fUST",-500.0,0.00021095,3,"2025-01-02T14:50:44.132",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454017,1735829444141,"fUST",-821.6,0.00021095,3,"2025-01-02T14:50:44.141",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454018,1735829444150,"fUST",-2362.54,0.00021095,3,"2025-01-02T14:50:44.150",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454019,1735829444158,"fUST",-922.43,0.00021095,3,"2025-01-02T14:50:44.158",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454020,1735829444167,"fUST",-500.0,0.00021095,3,"2025-01-02T14:50:44.167",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454021,1735829444176,"fUST",-500.0,0.00021095,3,"2025-01-02T14:50:44.176",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454022,1735829444186,"fUST",-500.0,0.00021095,3,"2025-01-02T14:50:44.186",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454023,1735829444195,"fUST",-500.0,0.00021095,3,"2025-01-02T14:50:44.195",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454024,1735829444204,"fUST",-11047.02,0.00021095,3,"2025-01-02T14:50:44.204",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454025,1735829444215,"fUST",-572.81,0.00021095,3,"2025-01-02T14:50:44.215",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454026,1735829444225,"fUST",-1183.85,0.00021095,3,"2025-01-02T14:50:44.225",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454027,1735829444234,"fUST",-802.72,0.00021095,3,"2025-01-02T14:50:44.234",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454028,1735829444243,"fUST",-639.55,0.00021095,3,"2025-01-02T14:50:44.243",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454029,1735829444253,"fUST",-500.0,0.00021095,3,"2025-01-02T14:50:44.253",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454030,1735829444262,"fUST",-177.129576,0.00021096,2,"2025-01-02T14:50:44.262",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454031,1735829444271,"fUST",-151.0,0.000211,4,"2025-01-02T14:50:44.271",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454032,1735829444280,"fUST",-1000.0,0.00021121,2,"2025-01-02T14:50:44.280",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454033,1735829444289,"fUST",-742.74152562,0.00021163,2,"2025-01-02T14:50:44.289",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454034,1735829444299,"fUST",-197.0,0.00021208,2,"2025-01-02T14:50:44.299",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454035,1735829444308,"fUST",-346.46145308,0.00021229,2,"2025-01-02T14:50:44.308",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454036,1735829444317,"fUST",-177.129576,0.00021288,2,"2025-01-02T14:50:44.317",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454037,1735829444326,"fUST",-742.74152562,0.00021321,2,"2025-01-02T14:50:44.326",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454038,1735829444335,"fUST",-151.0,0.00021369,2,"2025-01-02T14:50:44.335",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454039,1735829444345,"fUST",-276.43038,0.00021369,2,"2025-01-02T14:50:44.345",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454040,1735829444356,"fUST",-314.673616,0.00021369,2,"2025-01-02T14:50:44.356",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454041,1735829444365,"fUST",-314.673616,0.00021369,2,"2025-01-02T14:50:44.365",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454042,1735829444374,"fUST",-430.607287,0.00021369,2,"2025-01-02T14:50:44.374",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454043,1735829444384,"fUST",-430.607287,0.00021369,2,"2025-01-02T14:50:44.384",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454044,1735829444394,"fUST",-862.50392,0.00021369,2,"2025-01-02T14:50:44.394",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454045,1735829444404,"fUST",-862.50392,0.00021369,2,"2025-01-02T14:50:44.404",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454046,1735829444413,"fUST",-151.0,0.00021369,2,"2025-01-02T14:50:44.413",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454047,1735829444422,"fUST",-155.812774,0.00021369,2,"2025-01-02T14:50:44.422",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454048,1735829444432,"fUST",-151.0,0.00021369,2,"2025-01-02T14:50:44.432",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454049,1735829444441,"fUST",-151.0,0.00021369,2,"2025-01-02T14:50:44.441",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454050,1735829444451,"fUST",-151.0,0.00021369,2,"2025-01-02T14:50:44.451",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454051,1735829444460,"fUST",-151.0,0.00021369,2,"2025-01-02T14:50:44.460",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454052,1735829444469,"fUST",-151.0,0.00021369,2,"2025-01-02T14:50:44.469",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454053,1735829444478,"fUST",-500.0,0.00021369,3,"2025-01-02T14:50:44.478",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454054,1735829444488,"fUST",-4336.47695,0.00021369,2,"2025-01-02T14:50:44.488",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454055,1735829444497,"fUST",-4336.47695,0.00021369,2,"2025-01-02T14:50:44.497",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454056,1735829444506,"fUST",-446.5,0.00021369,3,"2025-01-02T14:50:44.506",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454057,1735829444516,"fUST",-500.0,0.00021369,3,"2025-01-02T14:50:44.516",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454058,1735829444525,"fUST",-151.0,0.00021369,2,"2025-01-02T14:50:44.525",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454059,1735829444534,"fUST",-151.0,0.00021369,2,"2025-01-02T14:50:44.534",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454060,1735829444543,"fUST",-500.0,0.00021369,3,"2025-01-02T14:50:44.543",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454061,1735829444553,"fUST",-500.0,0.00021369,3,"2025-01-02T14:50:44.553",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454062,1735829444562,"fUST",-500.0,0.00021369,3,"2025-01-02T14:50:44.562",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454063,1735829444572,"fUST",-1119.44,0.00021369,3,"2025-01-02T14:50:44.572",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454064,1735829444582,"fUST",-1858.66,0.00021369,3,"2025-01-02T14:50:44.582",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454065,1735829444591,"fUST",-1402.63,0.00021369,3,"2025-01-02T14:50:44.591",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454066,1735829444601,"fUST",-640.86,0.00021369,3,"2025-01-02T14:50:44.601",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454067,1735829444611,"fUST",-500.0,0.00021369,3,"2025-01-02T14:50:44.611",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454068,1735829444620,"fUST",-538.97,0.00021369,2,"2025-01-02T14:50:44.620",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454069,1735829444630,"fUST",-1248.04,0.00021369,3,"2025-01-02T14:50:44.630",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454070,1735829444639,"fUST",-488.42423,0.00021369,2,"2025-01-02T14:50:44.639",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454071,1735829444648,"fUST",-500.0,0.00021369,3,"2025-01-02T14:50:44.648",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454072,1735829444657,"fUST",-488.42423,0.00021369,2,"2025-01-02T14:50:44.657",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454073,1735829444666,"fUST",-500.0,0.00021369,3,"2025-01-02T14:50:44.666",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454074,1735829444675,"fUST",-151.0,0.00021369,2,"2025-01-02T14:50:44.675",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454075,1735829444685,"fUST",-821.6,0.00021369,3,"2025-01-02T14:50:44.685",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454076,1735829444695,"fUST",-2362.54,0.00021369,3,"2025-01-02T14:50:44.695",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454077,1735829444704,"fUST",-922.43,0.00021369,3,"2025-01-02T14:50:44.704",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454078,1735829444713,"fUST",-500.0,0.00021369,3,"2025-01-02T14:50:44.713",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454079,1735829444723,"fUST",-500.0,0.00021369,3,"2025-01-02T14:50:44.723",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454080,1735829444733,"fUST",-500.0,0.00021369,3,"2025-01-02T14:50:44.733",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454081,1735829444742,"fUST",-500.0,0.00021369,3,"2025-01-02T14:50:44.742",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454082,1735829444753,"fUST",-810.122676,0.00021369,2,"2025-01-02T14:50:44.753",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454083,1735829444762,"fUST",-810.122676,0.00021369,2,"2025-01-02T14:50:44.762",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454084,1735829444772,"fUST",-200.15582,0.00021369,2,"2025-01-02T14:50:44.772",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454085,1735829444782,"fUST",-200.15582,0.00021369,2,"2025-01-02T14:50:44.782",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454086,1735829444794,"fUST",-572.81,0.00021369,3,"2025-01-02T14:50:44.794",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454087,1735829444806,"fUST",-11047.02,0.00021369,3,"2025-01-02T14:50:44.806",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454088,1735829444815,"fUST",-1183.85,0.00021369,3,"2025-01-02T14:50:44.815",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454089,1735829444824,"fUST",-802.72,0.00021369,3,"2025-01-02T14:50:44.824",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454090,1735829444833,"fUST",-639.55,0.00021369,3,"2025-01-02T14:50:44.833",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454091,1735829444843,"fUST",-151.0,0.00021369,2,"2025-01-02T14:50:44.843",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454092,1735829444854,"fUST",-500.0,0.00021369,3,"2025-01-02T14:50:44.854",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454093,1735829444864,"fUST",-500.0,0.00021373,2,"2025-01-02T14:50:44.864",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454094,1735829444874,"fUST",-681.85,0.000214,2,"2025-01-02T14:50:44.874",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454095,1735829444883,"fUST",-151.0,0.000214,3,"2025-01-02T14:50:44.883",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454096,1735829444892,"fUST",-221.56873493,0.00021406,2,"2025-01-02T14:50:44.892",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454097,1735829444902,"fUST",-153.0,0.00021422,2,"2025-01-02T14:50:44.902",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454098,1735829444915,"fUST",-153.0,0.00021422,2,"2025-01-02T14:50:44.915",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454099,1735829444924,"fUST",-153.0,0.00021422,2,"2025-01-02T14:50:44.924",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454100,1735829444934,"fUST",-153.0,0.00021422,2,"2025-01-02T14:50:44.934",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454101,1735829444943,"fUST",-153.0,0.00021422,2,"2025-01-02T14:50:44.943",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454102,1735829444952,"fUST",-153.0,0.00021422,2,"2025-01-02T14:50:44.952",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454103,1735829444963,"fUST",-153.0,0.00021422,2,"2025-01-02T14:50:44.963",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454104,1735829444972,"fUST",-153.0,0.00021422,2,"2025-01-02T14:50:44.972",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454105,1735829444981,"fUST",-153.0,0.00021422,2,"2025-01-02T14:50:44.981",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454106,1735829444992,"fUST",-153.0,0.00021422,2,"2025-01-02T14:50:44.992",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454107,1735829445002,"fUST",-153.0,0.00021422,2,"2025-01-02T14:50:45.002",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454108,1735829445012,"fUST",-153.0,0.00021422,2,"2025-01-02T14:50:45.012",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454109,1735829445021,"fUST",-153.0,0.00021422,2,"2025-01-02T14:50:45.021",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454110,1735829445031,"fUST",-153.0,0.00021422,2,"2025-01-02T14:50:45.031",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454111,1735829445041,"fUST",-153.0,0.00021422,2,"2025-01-02T14:50:45.041",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454112,1735829445051,"fUST",-153.0,0.00021422,2,"2025-01-02T14:50:45.051",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454113,1735829445061,"fUST",-153.0,0.00021422,2,"2025-01-02T14:50:45.061",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454114,1735829445070,"fUST",-153.0,0.00021422,2,"2025-01-02T14:50:45.070",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454115,1735829445080,"fUST",-153.0,0.00021422,2,"2025-01-02T14:50:45.080",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454116,1735829445089,"fUST",-153.0,0.00021422,2,"2025-01-02T14:50:45.089",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454117,1735829445099,"fUST",-171.47,0.00021422,2,"2025-01-02T14:50:45.099",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454118,1735829445109,"fUST",-151.0,0.00021422,2,"2025-01-02T14:50:45.109",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454119,1735829445118,"fUST",-151.0,0.00021422,2,"2025-01-02T14:50:45.118",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454120,1735829445128,"fUST",-151.0,0.00021422,2,"2025-01-02T14:50:45.128",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454121,1735829445137,"fUST",-151.0,0.00021422,2,"2025-01-02T14:50:45.137",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454122,1735829445147,"fUST",-594.07,0.0002146,2,"2025-01-02T14:50:45.147",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454123,1735829445157,"fUST",-742.74152562,0.00021479,2,"2025-01-02T14:50:45.157",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454124,1735829445166,"fUST",-151.0,0.00021479,2,"2025-01-02T14:50:45.166",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454125,1735829445176,"fUST",-177.129576,0.00021479,2,"2025-01-02T14:50:45.176",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454126,1735829445185,"fUST",-182.485257,0.00021543,2,"2025-01-02T14:50:45.185",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454127,1735829445194,"fUST",-182.485257,0.00021543,2,"2025-01-02T14:50:45.194",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454128,1735829445203,"fUST",-8249.0,0.000216,4,"2025-01-02T14:50:45.203",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454129,1735829445213,"fUST",-151.0,0.000216,4,"2025-01-02T14:50:45.213",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454130,1735829445222,"fUST",-250.569,0.00021617,2,"2025-01-02T14:50:45.222",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454131,1735829445232,"fUST",-534.0,0.00021617,2,"2025-01-02T14:50:45.232",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454132,1735829445241,"fUST",-2089.0,0.00021617,2,"2025-01-02T14:50:45.241",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454133,1735829445251,"fUST",-2322.0,0.00021617,2,"2025-01-02T14:50:45.251",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454134,1735829445260,"fUST",-394.0,0.00021617,2,"2025-01-02T14:50:45.260",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454135,1735829445270,"fUST",-180.272,0.00021617,2,"2025-01-02T14:50:45.270",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454136,1735829445279,"fUST",-742.74152562,0.00021637,2,"2025-01-02T14:50:45.279",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454137,1735829445289,"fUST",-151.0,0.00021643,2,"2025-01-02T14:50:45.289",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454138,1735829445298,"fUST",-151.0,0.00021643,2,"2025-01-02T14:50:45.298",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454139,1735829445307,"fUST",-151.0,0.00021643,2,"2025-01-02T14:50:45.307",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454140,1735829445317,"fUST",-151.0,0.00021643,2,"2025-01-02T14:50:45.317",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454141,1735829445326,"fUST",-500.0,0.00021643,3,"2025-01-02T14:50:45.326",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454142,1735829445336,"fUST",-500.0,0.00021643,3,"2025-01-02T14:50:45.336",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454143,1735829445345,"fUST",-500.0,0.00021643,3,"2025-01-02T14:50:45.345",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454144,1735829445361,"fUST",-500.0,0.00021643,3,"2025-01-02T14:50:45.361",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454145,1735829445371,"fUST",-500.0,0.00021643,3,"2025-01-02T14:50:45.371",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454146,1735829445380,"fUST",-1119.44,0.00021643,3,"2025-01-02T14:50:45.380",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454147,1735829445389,"fUST",-1858.66,0.00021643,3,"2025-01-02T14:50:45.389",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454148,1735829445398,"fUST",-1402.63,0.00021643,3,"2025-01-02T14:50:45.398",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454149,1735829445407,"fUST",-640.86,0.00021643,3,"2025-01-02T14:50:45.407",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454150,1735829445417,"fUST",-500.0,0.00021643,3,"2025-01-02T14:50:45.417",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454151,1735829445426,"fUST",-538.97,0.00021643,2,"2025-01-02T14:50:45.426",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454152,1735829445436,"fUST",-1248.04,0.00021643,3,"2025-01-02T14:50:45.436",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454153,1735829445446,"fUST",-500.0,0.00021643,3,"2025-01-02T14:50:45.446",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454154,1735829445456,"fUST",-500.0,0.00021643,3,"2025-01-02T14:50:45.456",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454155,1735829445465,"fUST",-499.0,0.00021643,4,"2025-01-02T14:50:45.465",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454156,1735829445475,"fUST",-821.6,0.00021643,3,"2025-01-02T14:50:45.475",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454157,1735829445484,"fUST",-2362.54,0.00021643,3,"2025-01-02T14:50:45.484",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454158,1735829445493,"fUST",-922.43,0.00021643,3,"2025-01-02T14:50:45.493",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454159,1735829445503,"fUST",-500.0,0.00021643,3,"2025-01-02T14:50:45.503",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454160,1735829445512,"fUST",-500.0,0.00021643,3,"2025-01-02T14:50:45.512",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454161,1735829445522,"fUST",-500.0,0.00021643,3,"2025-01-02T14:50:45.522",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454162,1735829445531,"fUST",-500.0,0.00021643,3,"2025-01-02T14:50:45.531",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454163,1735829445541,"fUST",-572.81,0.00021643,3,"2025-01-02T14:50:45.541",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454164,1735829445550,"fUST",-11047.02,0.00021643,3,"2025-01-02T14:50:45.550",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454165,1735829445559,"fUST",-1183.85,0.00021643,3,"2025-01-02T14:50:45.559",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454166,1735829445569,"fUST",-802.72,0.00021643,3,"2025-01-02T14:50:45.569",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454167,1735829445579,"fUST",-639.55,0.00021643,3,"2025-01-02T14:50:45.579",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454168,1735829445589,"fUST",-500.0,0.00021643,3,"2025-01-02T14:50:45.589",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454169,1735829445602,"fUST",-177.129576,0.00021671,2,"2025-01-02T14:50:45.602",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454170,1735829445612,"fUST",-153.0,0.00021694,2,"2025-01-02T14:50:45.612",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454171,1735829445621,"fUST",-153.0,0.00021694,2,"2025-01-02T14:50:45.621",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454172,1735829445631,"fUST",-153.0,0.00021694,2,"2025-01-02T14:50:45.631",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454173,1735829445641,"fUST",-153.0,0.00021694,2,"2025-01-02T14:50:45.641",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454174,1735829445650,"fUST",-153.0,0.00021694,2,"2025-01-02T14:50:45.650",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454175,1735829445660,"fUST",-153.0,0.00021694,2,"2025-01-02T14:50:45.660",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454176,1735829445670,"fUST",-153.0,0.00021694,2,"2025-01-02T14:50:45.670",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454177,1735829445679,"fUST",-153.0,0.00021694,2,"2025-01-02T14:50:45.679",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454178,1735829445689,"fUST",-153.0,0.00021694,2,"2025-01-02T14:50:45.689",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454179,1735829445698,"fUST",-297.98,0.00021694,2,"2025-01-02T14:50:45.698",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454180,1735829445707,"fUST",-161.0,0.00021694,2,"2025-01-02T14:50:45.707",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454181,1735829445717,"fUST",-170.14,0.00021694,2,"2025-01-02T14:50:45.717",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454182,1735829445727,"fUST",-200.15582,0.00021694,2,"2025-01-02T14:50:45.727",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454183,1735829445737,"fUST",-200.15582,0.00021694,2,"2025-01-02T14:50:45.737",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454185,1735829445746,"fUST",-214.4778337,0.00021781,2,"2025-01-02T14:50:45.746",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454186,1735829445756,"fUST",-153.2971299,0.00021781,2,"2025-01-02T14:50:45.756",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454187,1735829445765,"fUST",-196.6621395,0.00021781,2,"2025-01-02T14:50:45.765",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454188,1735829445775,"fUST",-254.9383138,0.00021781,2,"2025-01-02T14:50:45.775",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454190,1735829445784,"fUST",-742.74152562,0.00021795,2,"2025-01-02T14:50:45.784",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454191,1735829445794,"fUST",-7950.3,0.000218,2,"2025-01-02T14:50:45.794",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454192,1735829445803,"fUST",-151.0,0.000218,2,"2025-01-02T14:50:45.803",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454194,1735829445813,"fUST",-151.0,0.000218,2,"2025-01-02T14:50:45.813",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454196,1735829445822,"fUST",-151.0,0.000218,2,"2025-01-02T14:50:45.822",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454198,1735829445832,"fUST",-4336.47695,0.000218,2,"2025-01-02T14:50:45.832",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454200,1735829445842,"fUST",-4336.47695,0.000218,2,"2025-01-02T14:50:45.842",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454202,1735829445856,"fUST",-151.0,0.000218,2,"2025-01-02T14:50:45.856",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454204,1735829445866,"fUST",-151.0,0.000218,2,"2025-01-02T14:50:45.866",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454206,1735829445875,"fUST",-488.42423,0.000218,2,"2025-01-02T14:50:45.875",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454208,1735829445886,"fUST",-488.42423,0.000218,2,"2025-01-02T14:50:45.886",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454210,1735829445894,"fUST",-218.041238,0.000218,2,"2025-01-02T14:50:45.894",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454212,1735829445904,"fUST",-810.122676,0.000218,2,"2025-01-02T14:50:45.904",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454214,1735829445918,"fUST",-810.122676,0.000218,2,"2025-01-02T14:50:45.918",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454216,1735829445927,"fUST",-151.0,0.000218,2,"2025-01-02T14:50:45.927",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454218,1735829445938,"fUST",-1301.95250025,0.00021852,3,"2025-01-02T14:50:45.938",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454220,1735829445947,"fUST",-177.129576,0.00021863,2,"2025-01-02T14:50:45.947",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454222,1735829445960,"fUST",-346.46145308,0.00021867,2,"2025-01-02T14:50:45.960",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454224,1735829445969,"fUST",-151.0,0.00021893,2,"2025-01-02T14:50:45.969",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454226,1735829445979,"fUST",-151.0,0.00021893,2,"2025-01-02T14:50:45.979",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454228,1735829445991,"fUST",-151.0,0.00021893,2,"2025-01-02T14:50:45.991",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454230,1735829446112,"fUST",-179.110249,0.00021893,2,"2025-01-02T14:50:46.112",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454231,1735829446125,"fUST",-179.110249,0.00021893,2,"2025-01-02T14:50:46.125",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454232,1735829446134,"fUST",-151.0,0.00021893,2,"2025-01-02T14:50:46.134",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454233,1735829446144,"fUST",-151.0,0.00021893,2,"2025-01-02T14:50:46.144",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454234,1735829446154,"fUST",-151.0,0.00021893,2,"2025-01-02T14:50:46.154",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454235,1735829446164,"fUST",-151.0,0.00021893,2,"2025-01-02T14:50:46.164",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454236,1735829446173,"fUST",-151.0,0.00021893,2,"2025-01-02T14:50:46.173",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454237,1735829446183,"fUST",-151.0,0.00021893,2,"2025-01-02T14:50:46.183",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454238,1735829446192,"fUST",-233.112212,0.00021893,2,"2025-01-02T14:50:46.192",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454239,1735829446201,"fUST",-7610.32247717,0.00021893,2,"2025-01-02T14:50:46.201",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454240,1735829446211,"fUST",-5000.0,0.00021893,2,"2025-01-02T14:50:46.211",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454241,1735829446221,"fUST",-5000.0,0.00021893,2,"2025-01-02T14:50:46.221",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454242,1735829446231,"fUST",-5000.0,0.00021893,2,"2025-01-02T14:50:46.231",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454243,1735829446241,"fUST",-151.0,0.000219,3,"2025-01-02T14:50:46.241",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454244,1735829446250,"fUST",-151.645548,0.00021917,2,"2025-01-02T14:50:46.250",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454245,1735829446259,"fUST",-151.645548,0.00021917,2,"2025-01-02T14:50:46.259",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454246,1735829446269,"fUST",-500.0,0.00021917,3,"2025-01-02T14:50:46.269",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454247,1735829446278,"fUST",-500.0,0.00021917,3,"2025-01-02T14:50:46.278",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454248,1735829446288,"fUST",-500.0,0.00021917,3,"2025-01-02T14:50:46.288",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454249,1735829446297,"fUST",-500.0,0.00021917,3,"2025-01-02T14:50:46.297",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454250,1735829446307,"fUST",-500.0,0.00021917,3,"2025-01-02T14:50:46.307",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454251,1735829446316,"fUST",-1119.44,0.00021917,3,"2025-01-02T14:50:46.316",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454252,1735829446326,"fUST",-1858.66,0.00021917,3,"2025-01-02T14:50:46.326",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454253,1735829446335,"fUST",-1402.63,0.00021917,3,"2025-01-02T14:50:46.335",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454254,1735829446344,"fUST",-640.86,0.00021917,3,"2025-01-02T14:50:46.344",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454256,1735829446360,"fUST",-500.0,0.00021917,3,"2025-01-02T14:50:46.360",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454257,1735829446369,"fUST",-538.97,0.00021917,2,"2025-01-02T14:50:46.369",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454258,1735829446378,"fUST",-1248.04,0.00021917,3,"2025-01-02T14:50:46.378",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454259,1735829446388,"fUST",-500.0,0.00021917,3,"2025-01-02T14:50:46.388",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454260,1735829446397,"fUST",-500.0,0.00021917,3,"2025-01-02T14:50:46.397",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454261,1735829446407,"fUST",-821.6,0.00021917,3,"2025-01-02T14:50:46.407",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454262,1735829446416,"fUST",-2362.54,0.00021917,3,"2025-01-02T14:50:46.416",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454263,1735829446426,"fUST",-922.43,0.00021917,3,"2025-01-02T14:50:46.426",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454265,1735829446436,"fUST",-500.0,0.00021917,3,"2025-01-02T14:50:46.436",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454267,1735829446446,"fUST",-500.0,0.00021917,3,"2025-01-02T14:50:46.446",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454269,1735829446455,"fUST",-500.0,0.00021917,3,"2025-01-02T14:50:46.455",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454270,1735829446465,"fUST",-500.0,0.00021917,3,"2025-01-02T14:50:46.465",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454272,1735829446474,"fUST",-572.81,0.00021917,3,"2025-01-02T14:50:46.474",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454273,1735829446483,"fUST",-11047.02,0.00021917,3,"2025-01-02T14:50:46.483",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454274,1735829446493,"fUST",-1183.85,0.00021917,3,"2025-01-02T14:50:46.493",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454275,1735829446502,"fUST",-802.72,0.00021917,3,"2025-01-02T14:50:46.502",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454276,1735829446511,"fUST",-639.55,0.00021917,3,"2025-01-02T14:50:46.511",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454277,1735829446521,"fUST",-500.0,0.00021917,3,"2025-01-02T14:50:46.521",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454278,1735829446530,"fUST",-438.82663102,0.00021921,2,"2025-01-02T14:50:46.530",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454279,1735829446540,"fUST",-742.74152562,0.00021953,2,"2025-01-02T14:50:46.540",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454280,1735829446549,"fUST",-200.15582,0.00021985,7,"2025-01-02T14:50:46.549",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454281,1735829446559,"fUST",-200.15582,0.00021985,7,"2025-01-02T14:50:46.559",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454282,1735829446568,"fUST",-120657.0443489,0.00022,10,"2025-01-02T14:50:46.568",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454283,1735829446578,"fUST",-600.0,0.00022,5,"2025-01-02T14:50:46.578",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454284,1735829446587,"fUST",-500.0,0.00022,3,"2025-01-02T14:50:46.587",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454286,1735829446603,"fUST",-1000.0,0.00022,22,"2025-01-02T14:50:46.603",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454287,1735829446612,"fUST",-686.8,0.00022,60,"2025-01-02T14:50:46.612",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454289,1735829446621,"fUST",-151.0,0.00022,7,"2025-01-02T14:50:46.621",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454290,1735829446631,"fUST",-314.673616,0.00022,7,"2025-01-02T14:50:46.631",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454291,1735829446641,"fUST",-314.673616,0.00022,7,"2025-01-02T14:50:46.641",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454292,1735829446652,"fUST",-430.607287,0.00022,7,"2025-01-02T14:50:46.652",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454293,1735829446662,"fUST",-182.485257,0.00022,7,"2025-01-02T14:50:46.662",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454294,1735829446671,"fUST",-430.607287,0.00022,7,"2025-01-02T14:50:46.671",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454295,1735829446680,"fUST",-182.485257,0.00022,7,"2025-01-02T14:50:46.680",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454296,1735829446690,"fUST",-862.50392,0.00022,7,"2025-01-02T14:50:46.690",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454297,1735829446699,"fUST",-862.50392,0.00022,7,"2025-01-02T14:50:46.699",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454298,1735829446709,"fUST",-151.0,0.00022,7,"2025-01-02T14:50:46.709",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454299,1735829446718,"fUST",-151.0,0.00022,7,"2025-01-02T14:50:46.718",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454300,1735829446727,"fUST",-241.357194,0.00022,2,"2025-01-02T14:50:46.727",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454301,1735829446736,"fUST",-151.0,0.00022,7,"2025-01-02T14:50:46.736",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454302,1735829446746,"fUST",-151.0,0.00022,7,"2025-01-02T14:50:46.746",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454303,1735829446755,"fUST",-4336.47695,0.00022,7,"2025-01-02T14:50:46.755",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454304,1735829446768,"fUST",-4336.47695,0.00022,7,"2025-01-02T14:50:46.768",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454305,1735829446779,"fUST",-151.0,0.00022,7,"2025-01-02T14:50:46.779",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454306,1735829446789,"fUST",-151.0,0.00022,7,"2025-01-02T14:50:46.789",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454307,1735829446798,"fUST",-151.0,0.00022,7,"2025-01-02T14:50:46.798",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454308,1735829446807,"fUST",-151.0,0.00022,7,"2025-01-02T14:50:46.807",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454309,1735829446816,"fUST",-151.0,0.00022,7,"2025-01-02T14:50:46.816",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454310,1735829446826,"fUST",-151.0,0.00022,9,"2025-01-02T14:50:46.826",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454311,1735829446835,"fUST",-1001.527065,0.00022,2,"2025-01-02T14:50:46.835",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454312,1735829446844,"fUST",-150.0,0.00022,2,"2025-01-02T14:50:46.844",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454313,1735829446856,"fUST",-151.0,0.00022,7,"2025-01-02T14:50:46.856",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454314,1735829446866,"fUST",-488.42423,0.00022,7,"2025-01-02T14:50:46.866",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454315,1735829446875,"fUST",-488.42423,0.00022,7,"2025-01-02T14:50:46.875",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454316,1735829446884,"fUST",-267.0,0.00022,2,"2025-01-02T14:50:46.884",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454317,1735829446894,"fUST",-810.122676,0.00022,7,"2025-01-02T14:50:46.894",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454318,1735829446903,"fUST",-810.122676,0.00022,7,"2025-01-02T14:50:46.903",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454319,1735829446916,"fUST",-200.15582,0.00022,7,"2025-01-02T14:50:46.916",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454320,1735829446926,"fUST",-200.15582,0.00022,7,"2025-01-02T14:50:46.926",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454321,1735829446936,"fUST",-151.0,0.00022,7,"2025-01-02T14:50:46.936",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454322,1735829446945,"fUST",-966.0,0.0002205,15,"2025-01-02T14:50:46.945",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454323,1735829446956,"fUST",-177.129576,0.00022055,2,"2025-01-02T14:50:46.956",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454324,1735829446965,"fUST",-221.56873493,0.00022091,2,"2025-01-02T14:50:46.965",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454325,1735829446974,"fUST",-10443.91,0.000221,2,"2025-01-02T14:50:46.974",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454326,1735829446983,"fUST",-2819.1,0.000221,14,"2025-01-02T14:50:46.983",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454327,1735829446994,"fUST",-151.0,0.000221,7,"2025-01-02T14:50:46.994",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454328,1735829447003,"fUST",-742.74152562,0.00022111,2,"2025-01-02T14:50:47.003",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454329,1735829447013,"fUST",-1000.0,0.0002214,2,"2025-01-02T14:50:47.013",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454330,1735829447022,"fUST",-166.02,0.00022145,2,"2025-01-02T14:50:47.022",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454331,1735829447032,"fUST",-12713.03412544,0.00022191,2,"2025-01-02T14:50:47.032",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454332,1735829447041,"fUST",-94559.33334502,0.00022191,2,"2025-01-02T14:50:47.041",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454333,1735829447050,"fUST",-151.0,0.00022191,7,"2025-01-02T14:50:47.050",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454334,1735829447059,"fUST",-177.47105,0.00022191,7,"2025-01-02T14:50:47.059",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454335,1735829447069,"fUST",-151.0,0.00022191,7,"2025-01-02T14:50:47.069",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454336,1735829447078,"fUST",-151.0,0.00022191,7,"2025-01-02T14:50:47.078",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454337,1735829447089,"fUST",-151.0,0.00022191,7,"2025-01-02T14:50:47.089",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454338,1735829447100,"fUST",-151.0,0.00022191,7,"2025-01-02T14:50:47.100",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454339,1735829447112,"fUST",-163.141109,0.00022191,7,"2025-01-02T14:50:47.112",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454340,1735829447121,"fUST",-179.110249,0.00022191,7,"2025-01-02T14:50:47.121",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454341,1735829447130,"fUST",-179.110249,0.00022191,7,"2025-01-02T14:50:47.130",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454342,1735829447139,"fUST",-500.0,0.00022191,3,"2025-01-02T14:50:47.139",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454343,1735829447148,"fUST",-500.0,0.00022191,3,"2025-01-02T14:50:47.148",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454344,1735829447158,"fUST",-500.0,0.00022191,3,"2025-01-02T14:50:47.158",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454345,1735829447167,"fUST",-500.0,0.00022191,3,"2025-01-02T14:50:47.167",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454346,1735829447176,"fUST",-500.0,0.00022191,3,"2025-01-02T14:50:47.176",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454347,1735829447186,"fUST",-1119.44,0.00022191,3,"2025-01-02T14:50:47.186",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454348,1735829447195,"fUST",-1858.66,0.00022191,3,"2025-01-02T14:50:47.195",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454349,1735829447204,"fUST",-1402.63,0.00022191,3,"2025-01-02T14:50:47.204",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454350,1735829447213,"fUST",-640.86,0.00022191,3,"2025-01-02T14:50:47.213",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454351,1735829447223,"fUST",-500.0,0.00022191,3,"2025-01-02T14:50:47.223",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454352,1735829447233,"fUST",-538.97,0.00022191,2,"2025-01-02T14:50:47.233",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454353,1735829447242,"fUST",-1248.04,0.00022191,3,"2025-01-02T14:50:47.242",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454354,1735829447252,"fUST",-500.0,0.00022191,3,"2025-01-02T14:50:47.252",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454355,1735829447261,"fUST",-500.0,0.00022191,3,"2025-01-02T14:50:47.261",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454356,1735829447270,"fUST",-821.6,0.00022191,3,"2025-01-02T14:50:47.270",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454357,1735829447279,"fUST",-2362.54,0.00022191,3,"2025-01-02T14:50:47.279",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454358,1735829447288,"fUST",-922.43,0.00022191,3,"2025-01-02T14:50:47.288",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454359,1735829447298,"fUST",-500.0,0.00022191,3,"2025-01-02T14:50:47.298",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454360,1735829447307,"fUST",-500.0,0.00022191,3,"2025-01-02T14:50:47.307",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454361,1735829447316,"fUST",-500.0,0.00022191,3,"2025-01-02T14:50:47.316",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454362,1735829447325,"fUST",-500.0,0.00022191,3,"2025-01-02T14:50:47.325",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454363,1735829447335,"fUST",-572.81,0.00022191,3,"2025-01-02T14:50:47.335",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454364,1735829447345,"fUST",-11047.02,0.00022191,3,"2025-01-02T14:50:47.345",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454365,1735829447356,"fUST",-1183.85,0.00022191,3,"2025-01-02T14:50:47.356",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454366,1735829447365,"fUST",-802.72,0.00022191,3,"2025-01-02T14:50:47.365",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454367,1735829447375,"fUST",-639.55,0.00022191,3,"2025-01-02T14:50:47.375",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454368,1735829447383,"fUST",-500.0,0.00022191,3,"2025-01-02T14:50:47.383",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454369,1735829447393,"fUST",-267.0,0.00022192,2,"2025-01-02T14:50:47.393",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454370,1735829447403,"fUST",-1000.0,0.00022227,2,"2025-01-02T14:50:47.403",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454371,1735829447413,"fUST",-1000.0,0.00022239,2,"2025-01-02T14:50:47.413",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454372,1735829447422,"fUST",-742.74152562,0.00022268,2,"2025-01-02T14:50:47.422",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454373,1735829447431,"fUST",-1000.0,0.00022273,2,"2025-01-02T14:50:47.431",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454374,1735829447442,"fUST",-600.0,0.00022294,2,"2025-01-02T14:50:47.442",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454375,1735829447453,"fUST",-151.0,0.000223,7,"2025-01-02T14:50:47.453",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454376,1735829447463,"fUST",-151.0,0.00022308,7,"2025-01-02T14:50:47.463",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454377,1735829447473,"fUST",-1000.0,0.00022331,2,"2025-01-02T14:50:47.473",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454378,1735829447482,"fUST",-1000.0,0.00022335,2,"2025-01-02T14:50:47.482",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454379,1735829447492,"fUST",-1000.0,0.0002239,2,"2025-01-02T14:50:47.492",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454380,1735829447503,"fUST",-1000.0,0.00022392,2,"2025-01-02T14:50:47.503",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454381,1735829447513,"fUST",-6105.27696587,0.00022406,7,"2025-01-02T14:50:47.513",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454382,1735829447523,"fUST",-852.40072884,0.00022414,2,"2025-01-02T14:50:47.523",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454383,1735829447534,"fUST",-151.0,0.00022426,7,"2025-01-02T14:50:47.534",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454384,1735829447544,"fUST",-488.42423,0.00022426,7,"2025-01-02T14:50:47.544",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454385,1735829447553,"fUST",-488.42423,0.00022426,7,"2025-01-02T14:50:47.553",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454386,1735829447563,"fUST",-810.122676,0.00022426,7,"2025-01-02T14:50:47.563",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454387,1735829447573,"fUST",-810.122676,0.00022426,7,"2025-01-02T14:50:47.573",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454388,1735829447583,"fUST",-742.74152562,0.00022426,2,"2025-01-02T14:50:47.583",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454389,1735829447592,"fUST",-1000.0,0.00022447,2,"2025-01-02T14:50:47.592",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454390,1735829447603,"fUST",-1000.0,0.00022455,2,"2025-01-02T14:50:47.603",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454391,1735829447613,"fUST",-200.15582,0.00022455,7,"2025-01-02T14:50:47.613",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454392,1735829447622,"fUST",-200.15582,0.00022455,7,"2025-01-02T14:50:47.622",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454393,1735829447632,"fUST",-5744.83706328,0.00022461,14,"2025-01-02T14:50:47.632",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454394,1735829447641,"fUST",-151.0,0.00022465,7,"2025-01-02T14:50:47.641",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454395,1735829447650,"fUST",-151.645548,0.00022465,7,"2025-01-02T14:50:47.650",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454396,1735829447660,"fUST",-151.645548,0.00022465,7,"2025-01-02T14:50:47.660",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454397,1735829447669,"fUST",-151.0,0.00022465,7,"2025-01-02T14:50:47.669",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454398,1735829447678,"fUST",-151.0,0.00022465,7,"2025-01-02T14:50:47.678",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454399,1735829447687,"fUST",-500.0,0.00022465,3,"2025-01-02T14:50:47.687",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454400,1735829447697,"fUST",-4336.47695,0.00022465,7,"2025-01-02T14:50:47.697",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454401,1735829447707,"fUST",-4336.47695,0.00022465,7,"2025-01-02T14:50:47.707",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454402,1735829447717,"fUST",-151.0,0.00022465,7,"2025-01-02T14:50:47.717",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454403,1735829447726,"fUST",-500.0,0.00022465,3,"2025-01-02T14:50:47.726",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454404,1735829447736,"fUST",-151.0,0.00022465,7,"2025-01-02T14:50:47.736",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454405,1735829447747,"fUST",-151.0,0.00022465,7,"2025-01-02T14:50:47.747",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454406,1735829447757,"fUST",-151.0,0.00022465,7,"2025-01-02T14:50:47.757",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454407,1735829447767,"fUST",-151.0,0.00022465,7,"2025-01-02T14:50:47.767",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454408,1735829447776,"fUST",-500.0,0.00022465,3,"2025-01-02T14:50:47.776",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454409,1735829447785,"fUST",-500.0,0.00022465,3,"2025-01-02T14:50:47.785",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454410,1735829447794,"fUST",-500.0,0.00022465,3,"2025-01-02T14:50:47.794",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454411,1735829447804,"fUST",-1119.44,0.00022465,3,"2025-01-02T14:50:47.804",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454412,1735829447813,"fUST",-1858.66,0.00022465,3,"2025-01-02T14:50:47.813",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454413,1735829447822,"fUST",-1402.63,0.00022465,3,"2025-01-02T14:50:47.822",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454414,1735829447831,"fUST",-640.86,0.00022465,3,"2025-01-02T14:50:47.831",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454415,1735829447841,"fUST",-500.0,0.00022465,3,"2025-01-02T14:50:47.841",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454416,1735829447850,"fUST",-538.97,0.00022465,2,"2025-01-02T14:50:47.850",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454417,1735829447860,"fUST",-1248.04,0.00022465,3,"2025-01-02T14:50:47.860",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454418,1735829447869,"fUST",-500.0,0.00022465,3,"2025-01-02T14:50:47.869",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454419,1735829447878,"fUST",-500.0,0.00022465,3,"2025-01-02T14:50:47.878",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454420,1735829447887,"fUST",-821.6,0.00022465,3,"2025-01-02T14:50:47.887",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454421,1735829447896,"fUST",-2362.54,0.00022465,3,"2025-01-02T14:50:47.896",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454422,1735829447906,"fUST",-922.43,0.00022465,3,"2025-01-02T14:50:47.906",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454423,1735829447918,"fUST",-500.0,0.00022465,3,"2025-01-02T14:50:47.918",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454424,1735829447928,"fUST",-500.0,0.00022465,3,"2025-01-02T14:50:47.928",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454425,1735829447938,"fUST",-500.0,0.00022465,3,"2025-01-02T14:50:47.938",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454426,1735829447946,"fUST",-500.0,0.00022465,3,"2025-01-02T14:50:47.946",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454427,1735829447957,"fUST",-572.81,0.00022465,3,"2025-01-02T14:50:47.957",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454428,1735829447966,"fUST",-11047.02,0.00022465,3,"2025-01-02T14:50:47.966",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454429,1735829447975,"fUST",-1183.85,0.00022465,3,"2025-01-02T14:50:47.975",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454430,1735829447984,"fUST",-802.72,0.00022465,3,"2025-01-02T14:50:47.984",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454431,1735829447995,"fUST",-639.55,0.00022465,3,"2025-01-02T14:50:47.995",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454432,1735829448006,"fUST",-151.0,0.00022465,7,"2025-01-02T14:50:48.006",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454433,1735829448015,"fUST",-500.0,0.00022465,3,"2025-01-02T14:50:48.015",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454434,1735829448024,"fUST",-4225.59884218,0.00022477,2,"2025-01-02T14:50:48.024",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454435,1735829448033,"fUST",-1000.0,0.00022497,2,"2025-01-02T14:50:48.033",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454436,1735829448042,"fUST",-313.0,0.000225,10,"2025-01-02T14:50:48.042",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454437,1735829448051,"fUST",-1000.0,0.000225,2,"2025-01-02T14:50:48.051",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454438,1735829448060,"fUST",-346.46145308,0.00022506,2,"2025-01-02T14:50:48.060",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454439,1735829448070,"fUST",-151.0,0.00022568,7,"2025-01-02T14:50:48.070",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454440,1735829448079,"fUST",-4336.47695,0.00022577,7,"2025-01-02T14:50:48.079",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454441,1735829448088,"fUST",-4336.47695,0.00022577,7,"2025-01-02T14:50:48.088",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454442,1735829448098,"fUST",-4336.47695,0.00022577,7,"2025-01-02T14:50:48.098",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454443,1735829448110,"fUST",-4336.47695,0.00022577,7,"2025-01-02T14:50:48.110",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454444,1735829448119,"fUST",-4336.47695,0.00022577,7,"2025-01-02T14:50:48.119",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454445,1735829448129,"fUST",-4336.47695,0.00022577,7,"2025-01-02T14:50:48.129",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454446,1735829448139,"fUST",-3574.55301456,0.00022577,7,"2025-01-02T14:50:48.139",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454447,1735829448230,"fUST",-761.92393544,0.00022577,7,"2025-01-02T14:50:48.230",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454448,1735829448239,"fUST",-3270.81590737,0.00022577,7,"2025-01-02T14:50:48.239",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454449,1735829448277,"fUST",-1065.66104263,0.00022577,7,"2025-01-02T14:50:48.277",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454450,1735829448286,"fUST",-872.51108468,0.00022577,7,"2025-01-02T14:50:48.286",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454451,1735829448297,"fUST",-484.6154,0.00022577,7,"2025-01-02T14:50:48.297",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454452,1735829448395,"fUST",-349.9406995,0.00020685,2,"2025-01-02T14:50:48.395",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454453,1735829448404,"fUST",-151.09740343,0.00020959,2,"2025-01-02T14:50:48.404",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454454,1735829448416,"fUST",-63.38043027,0.00020959,2,"2025-01-02T14:50:48.416",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454455,1735829448426,"fUST",-2979.35046532,0.00022577,7,"2025-01-02T14:50:48.426",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454456,1735829448465,"fUST",-4336.47694498,0.00022577,7,"2025-01-02T14:50:48.465",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454457,1735829448475,"fUST",-151.0,0.00022577,7,"2025-01-02T14:50:48.475",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454458,1735829448485,"fUST",-151.0,0.00022577,7,"2025-01-02T14:50:48.485",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454459,1735829448495,"fUST",-151.0,0.00022577,7,"2025-01-02T14:50:48.495",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454460,1735829448504,"fUST",-151.0,0.00022577,7,"2025-01-02T14:50:48.504",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454461,1735829448514,"fUST",-151.0,0.00022577,7,"2025-01-02T14:50:48.514",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454462,1735829448523,"fUST",-151.0,0.00022577,7,"2025-01-02T14:50:48.523",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454463,1735829448532,"fUST",-151.0,0.00022577,7,"2025-01-02T14:50:48.532",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454464,1735829448542,"fUST",-151.0,0.00022577,7,"2025-01-02T14:50:48.542",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454465,1735829448551,"fUST",-251.69135,0.00022577,7,"2025-01-02T14:50:48.551",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454466,1735829448560,"fUST",-151.0,0.00022577,7,"2025-01-02T14:50:48.560",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454467,1735829448569,"fUST",-151.0,0.00022577,7,"2025-01-02T14:50:48.569",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454468,1735829448578,"fUST",-151.0,0.00022577,7,"2025-01-02T14:50:48.578",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454469,1735829448587,"fUST",-151.0,0.00022577,7,"2025-01-02T14:50:48.587",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454470,1735829448597,"fUST",-217.376392,0.00022577,7,"2025-01-02T14:50:48.597",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454471,1735829448610,"fUST",-151.0,0.00022577,7,"2025-01-02T14:50:48.610",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454472,1735829448620,"fUST",-151.0,0.00022577,7,"2025-01-02T14:50:48.620",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454473,1735829448630,"fUST",-151.0,0.00022577,7,"2025-01-02T14:50:48.630",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454474,1735829448640,"fUST",-151.0,0.00022577,7,"2025-01-02T14:50:48.640",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454475,1735829448650,"fUST",-151.0,0.00022577,7,"2025-01-02T14:50:48.650",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454476,1735829448659,"fUST",-488.42423,0.00022577,7,"2025-01-02T14:50:48.659",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454477,1735829448669,"fUST",-488.42423,0.00022577,7,"2025-01-02T14:50:48.669",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454478,1735829448678,"fUST",-488.42423,0.00022577,7,"2025-01-02T14:50:48.678",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454479,1735829448688,"fUST",-488.42423,0.00022577,7,"2025-01-02T14:50:48.688",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454480,1735829448697,"fUST",-488.42423,0.00022577,7,"2025-01-02T14:50:48.697",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454481,1735829448707,"fUST",-488.42423,0.00022577,7,"2025-01-02T14:50:48.707",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454482,1735829448716,"fUST",-278.27963433,0.00022577,7,"2025-01-02T14:50:48.716",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454483,1735829448728,"fUST",-210.14459567,0.00022577,7,"2025-01-02T14:50:48.728",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454484,1735829448738,"fUST",-488.42423,0.00022577,7,"2025-01-02T14:50:48.738",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454485,1735829448748,"fUST",-488.42423,0.00022577,7,"2025-01-02T14:50:48.748",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454486,1735829448758,"fUST",-488.424223,0.00022577,7,"2025-01-02T14:50:48.758",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454487,1735829448767,"fUST",-810.122676,0.00022577,7,"2025-01-02T14:50:48.767",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454488,1735829448776,"fUST",-810.122676,0.00022577,7,"2025-01-02T14:50:48.776",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454489,1735829448786,"fUST",-810.122676,0.00022577,7,"2025-01-02T14:50:48.786",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454490,1735829448796,"fUST",-810.122676,0.00022577,7,"2025-01-02T14:50:48.796",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454491,1735829448805,"fUST",-810.122676,0.00022577,7,"2025-01-02T14:50:48.805",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454492,1735829448815,"fUST",-634.4315715,0.00022577,7,"2025-01-02T14:50:48.815",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454493,1735829448827,"fUST",-175.6911045,0.00022577,7,"2025-01-02T14:50:48.827",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454494,1735829448843,"fUST",-810.122676,0.00022577,7,"2025-01-02T14:50:48.843",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454495,1735829448857,"fUST",-810.122676,0.00022577,7,"2025-01-02T14:50:48.857",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454496,1735829448866,"fUST",-810.122676,0.00022577,7,"2025-01-02T14:50:48.866",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454497,1735829448876,"fUST",-810.122669,0.00022577,7,"2025-01-02T14:50:48.876",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454498,1735829448885,"fUST",-200.15582,0.00022577,7,"2025-01-02T14:50:48.885",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454499,1735829448895,"fUST",-200.15582,0.00022577,7,"2025-01-02T14:50:48.895",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454500,1735829448905,"fUST",-200.15582,0.00022577,7,"2025-01-02T14:50:48.905",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454501,1735829448918,"fUST",-200.15582,0.00022577,7,"2025-01-02T14:50:48.918",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454502,1735829448928,"fUST",-200.15582,0.00022577,7,"2025-01-02T14:50:48.928",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454503,1735829448938,"fUST",-200.155816,0.00022577,7,"2025-01-02T14:50:48.938",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454504,1735829448948,"fUST",-151.0,0.00022577,7,"2025-01-02T14:50:48.948",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454505,1735829448959,"fUST",-742.74152562,0.00022584,2,"2025-01-02T14:50:48.959",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454506,1735829448969,"fUST",-179.703101,0.00022588,7,"2025-01-02T14:50:48.969",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454507,1735829448979,"fUST",-162.421265,0.00022588,7,"2025-01-02T14:50:48.979",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454508,1735829448988,"fUST",-151.0,0.00022588,7,"2025-01-02T14:50:48.988",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454509,1735829448998,"fUST",-500.0,0.00022588,7,"2025-01-02T14:50:48.998",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454510,1735829449008,"fUST",-150.18,0.00022588,7,"2025-01-02T14:50:49.008",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454511,1735829449017,"fUST",-150.18,0.00022588,7,"2025-01-02T14:50:49.017",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454512,1735829449027,"fUST",-150.18,0.00022588,7,"2025-01-02T14:50:49.027",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454513,1735829449036,"fUST",-150.18,0.00022588,7,"2025-01-02T14:50:49.036",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454514,1735829449046,"fUST",-150.18,0.00022588,7,"2025-01-02T14:50:49.046",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454515,1735829449055,"fUST",-150.18,0.00022588,7,"2025-01-02T14:50:49.055",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454516,1735829449064,"fUST",-150.18,0.00022588,2,"2025-01-02T14:50:49.064",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454517,1735829449074,"fUST",-500.0,0.00022588,7,"2025-01-02T14:50:49.074",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454518,1735829449083,"fUST",-500.0,0.00022588,7,"2025-01-02T14:50:49.083",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454519,1735829449092,"fUST",-150.18,0.00022588,2,"2025-01-02T14:50:49.092",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454520,1735829449104,"fUST",-500.0,0.00022588,7,"2025-01-02T14:50:49.104",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454521,1735829449114,"fUST",-185.11853107,0.00022588,7,"2025-01-02T14:50:49.114",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454522,1735829449123,"fUST",-150.18,0.00022588,7,"2025-01-02T14:50:49.123",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454523,1735829449133,"fUST",-500.0,0.00022588,7,"2025-01-02T14:50:49.133",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454524,1735829449143,"fUST",-500.0,0.00022588,7,"2025-01-02T14:50:49.143",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454525,1735829449152,"fUST",-500.0,0.00022588,7,"2025-01-02T14:50:49.152",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454526,1735829449162,"fUST",-500.0,0.00022588,7,"2025-01-02T14:50:49.162",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454527,1735829449172,"fUST",-150.18,0.00022588,2,"2025-01-02T14:50:49.172",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454528,1735829449182,"fUST",-165.7399319,0.00022588,7,"2025-01-02T14:50:49.182",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454529,1735829449193,"fUST",-150.18,0.00022588,7,"2025-01-02T14:50:49.193",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454530,1735829449203,"fUST",-150.18,0.00022588,7,"2025-01-02T14:50:49.203",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454531,1735829449212,"fUST",-150.18,0.00022588,7,"2025-01-02T14:50:49.212",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454532,1735829449222,"fUST",-154.63968433,0.00022588,7,"2025-01-02T14:50:49.222",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454533,1735829449232,"fUST",-151.0,0.0002259,7,"2025-01-02T14:50:49.232",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454534,1735829449242,"fUST",-151.0,0.0002259,7,"2025-01-02T14:50:49.242",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454535,1735829449251,"fUST",-151.0,0.0002259,7,"2025-01-02T14:50:49.251",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454536,1735829449261,"fUST",-151.0,0.0002259,7,"2025-01-02T14:50:49.261",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454537,1735829449271,"fUST",-151.0,0.0002259,7,"2025-01-02T14:50:49.271",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454538,1735829449282,"fUST",-151.0,0.0002259,7,"2025-01-02T14:50:49.282",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454539,1735829449292,"fUST",-151.0,0.0002259,7,"2025-01-02T14:50:49.292",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454540,1735829449301,"fUST",-151.0,0.0002259,7,"2025-01-02T14:50:49.301",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454541,1735829449312,"fUST",-151.0,0.0002259,7,"2025-01-02T14:50:49.312",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454542,1735829449322,"fUST",-151.0,0.0002259,7,"2025-01-02T14:50:49.322",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454543,1735829449332,"fUST",-151.0,0.0002259,7,"2025-01-02T14:50:49.332",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454544,1735829449342,"fUST",-206.257281,0.0002259,7,"2025-01-02T14:50:49.342",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454545,1735829449353,"fUST",-151.0,0.0002259,7,"2025-01-02T14:50:49.353",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454546,1735829449364,"fUST",-181.799201,0.0002259,7,"2025-01-02T14:50:49.364",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454547,1735829449374,"fUST",-151.0,0.0002259,7,"2025-01-02T14:50:49.374",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454548,1735829449383,"fUST",-314.673616,0.0002259,7,"2025-01-02T14:50:49.383",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454549,1735829449393,"fUST",-314.673616,0.0002259,7,"2025-01-02T14:50:49.393",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454550,1735829449403,"fUST",-430.607287,0.0002259,7,"2025-01-02T14:50:49.403",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454551,1735829449412,"fUST",-182.485257,0.0002259,7,"2025-01-02T14:50:49.412",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454552,1735829449421,"fUST",-430.607287,0.0002259,7,"2025-01-02T14:50:49.421",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454553,1735829449430,"fUST",-182.485257,0.0002259,7,"2025-01-02T14:50:49.430",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454554,1735829449440,"fUST",-862.50392,0.0002259,7,"2025-01-02T14:50:49.440",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454555,1735829449450,"fUST",-862.50392,0.0002259,7,"2025-01-02T14:50:49.450",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454556,1735829449459,"fUST",-151.0,0.0002259,7,"2025-01-02T14:50:49.459",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454557,1735829449468,"fUST",-151.0,0.0002259,7,"2025-01-02T14:50:49.468",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454558,1735829449478,"fUST",-151.0,0.00022591,7,"2025-01-02T14:50:49.478",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454559,1735829449487,"fUST",-241.076558,0.00022591,7,"2025-01-02T14:50:49.487",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454560,1735829449496,"fUST",-151.0,0.00022591,7,"2025-01-02T14:50:49.496",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454561,1735829449506,"fUST",-151.0,0.00022591,7,"2025-01-02T14:50:49.506",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454562,1735829449517,"fUST",-151.0,0.00022591,7,"2025-01-02T14:50:49.517",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454563,1735829449527,"fUST",-151.0,0.00022591,7,"2025-01-02T14:50:49.527",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454564,1735829449536,"fUST",-151.0,0.00022591,7,"2025-01-02T14:50:49.536",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454565,1735829449546,"fUST",-151.0,0.00022591,7,"2025-01-02T14:50:49.546",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454566,1735829449555,"fUST",-151.0,0.00022591,7,"2025-01-02T14:50:49.555",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454567,1735829449565,"fUST",-314.673616,0.00022591,7,"2025-01-02T14:50:49.565",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454568,1735829449575,"fUST",-314.673616,0.00022591,7,"2025-01-02T14:50:49.575",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454569,1735829449585,"fUST",-314.673616,0.00022591,7,"2025-01-02T14:50:49.585",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454570,1735829449594,"fUST",-314.673616,0.00022591,7,"2025-01-02T14:50:49.594",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454571,1735829449606,"fUST",-314.673616,0.00022591,7,"2025-01-02T14:50:49.606",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454572,1735829449616,"fUST",-314.673616,0.00022591,7,"2025-01-02T14:50:49.616",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454573,1735829449625,"fUST",-238.95834758,0.00022591,7,"2025-01-02T14:50:49.625",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454577,1735829658024,"fUST",150.0,0.00014,2,"2025-01-02T14:54:18.024",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454580,1735829903063,"fUST",150.51,0.00013699,2,"2025-01-02T14:58:23.063",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454581,1735829903529,"fUST",150.52206473,0.00013699,2,"2025-01-02T14:58:23.529",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454582,1735829966731,"fUST",162.621196,0.00013973,2,"2025-01-02T14:59:26.731",0.0002263,13.66,0.9228778784223852,331043117.8674029]
[347454679,1735830632587,"fUST",-644.06143211,0.00016434,2,"2025-01-02T15:10:32.587",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454680,1735830632597,"fUST",-644.06143211,0.000166,2,"2025-01-02T15:10:32.597",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454682,1735830632607,"fUST",-2585.8221761,0.0001718,2,"2025-01-02T15:10:32.607",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454684,1735830632616,"fUST",-300.0,0.00017681,2,"2025-01-02T15:10:32.616",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454685,1735830632626,"fUST",-24900.0,0.00017682,2,"2025-01-02T15:10:32.626",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454686,1735830632635,"fUST",-181.1380028,0.0001773,2,"2025-01-02T15:10:32.635",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454687,1735830632645,"fUST",-250.0,0.0001773,2,"2025-01-02T15:10:32.645",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454688,1735830632654,"fUST",-644.06143211,0.0001781,2,"2025-01-02T15:10:32.654",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454689,1735830632664,"fUST",-1915.39129596,0.00018174,2,"2025-01-02T15:10:32.664",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454690,1735830632673,"fUST",-500.0,0.00018178,2,"2025-01-02T15:10:32.673",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454692,1735830632682,"fUST",-161.74919859,0.00018274,2,"2025-01-02T15:10:32.682",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454694,1735830632692,"fUST",-500.0,0.00018645,2,"2025-01-02T15:10:32.692",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454695,1735830632701,"fUST",-589.15128424,0.00018646,2,"2025-01-02T15:10:32.701",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454698,1735830632713,"fUST",-7033.48477751,0.00018646,2,"2025-01-02T15:10:32.713",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454701,1735830632789,"fUST",-1282.26215578,0.00018646,2,"2025-01-02T15:10:32.789",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454703,1735830632801,"fUST",-439.565,0.00018646,2,"2025-01-02T15:10:32.801",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454706,1735830632813,"fUST",-9200.91603407,0.00018646,2,"2025-01-02T15:10:32.813",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454707,1735830632824,"fUST",-1178.54317091,0.00018646,2,"2025-01-02T15:10:32.824",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454709,1735830632835,"fUST",-3537.9577454,0.00018664,2,"2025-01-02T15:10:32.835",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454711,1735830632845,"fUST",-152.84032748,0.000189,2,"2025-01-02T15:10:32.845",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454713,1735830632853,"fUST",-278.20905628,0.000189,2,"2025-01-02T15:10:32.853",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454714,1735830632863,"fUST",-8892.51828353,0.00019,3,"2025-01-02T15:10:32.863",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454716,1735830632874,"fUST",-1807.9049399,0.00019,3,"2025-01-02T15:10:32.874",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454717,1735830632886,"fUST",-19262.0,0.00019,3,"2025-01-02T15:10:32.886",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454718,1735830632898,"fUST",-1919.54030099,0.00019,3,"2025-01-02T15:10:32.898",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454741,1735830638367,"fUST",-14664.60027724,0.00019,3,"2025-01-02T15:10:38.367",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454744,1735830638424,"fUST",-3453.43619834,0.00019,3,"2025-01-02T15:10:38.424",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454746,1735830638434,"fUST",-4000.0,0.00019,4,"2025-01-02T15:10:38.434",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454747,1735830638444,"fUST",-13.10977624,0.00019078,2,"2025-01-02T15:10:38.444",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454749,1735830638455,"fUST",-208.45895869,0.00019078,2,"2025-01-02T15:10:38.455",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454750,1735830638464,"fUST",-278.20905624,0.00019111,2,"2025-01-02T15:10:38.464",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454751,1735830638473,"fUST",-203.91333457,0.00019176,2,"2025-01-02T15:10:38.473",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454753,1735830638482,"fUST",-500.0,0.00019176,2,"2025-01-02T15:10:38.482",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454754,1735830638492,"fUST",-71.9396505,0.00019176,2,"2025-01-02T15:10:38.492",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454755,1735830638504,"fUST",-428.0603495,0.00019176,2,"2025-01-02T15:10:38.504",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454756,1735830638514,"fUST",-176.61304596,0.00019176,2,"2025-01-02T15:10:38.514",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454757,1735830638524,"fUST",-500.0,0.00019176,2,"2025-01-02T15:10:38.524",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454758,1735830638533,"fUST",-500.0,0.00019176,2,"2025-01-02T15:10:38.533",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454759,1735830638543,"fUST",-500.0,0.00019176,2,"2025-01-02T15:10:38.543",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454760,1735830638552,"fUST",-500.0,0.00019176,2,"2025-01-02T15:10:38.552",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454761,1735830638561,"fUST",-500.0,0.00019176,2,"2025-01-02T15:10:38.561",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454762,1735830638570,"fUST",-500.0,0.00019176,2,"2025-01-02T15:10:38.570",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454763,1735830638583,"fUST",-500.0,0.00019176,2,"2025-01-02T15:10:38.583",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454764,1735830638592,"fUST",-8.55578977,0.00019176,2,"2025-01-02T15:10:38.592",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454765,1735830638604,"fUST",-491.44421023,0.00019176,2,"2025-01-02T15:10:38.604",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454766,1735830638613,"fUST",-500.0,0.00019176,2,"2025-01-02T15:10:38.613",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454767,1735830638622,"fUST",-500.0,0.00019176,2,"2025-01-02T15:10:38.622",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454768,1735830638631,"fUST",-409.87536656,0.00019176,2,"2025-01-02T15:10:38.631",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454769,1735830638641,"fUST",-397.73658858,0.00019176,2,"2025-01-02T15:10:38.641",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454770,1735830638650,"fUST",-500.0,0.00019176,2,"2025-01-02T15:10:38.650",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454771,1735830638661,"fUST",-500.0,0.00019176,2,"2025-01-02T15:10:38.661",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454772,1735830638670,"fUST",-500.0,0.00019176,2,"2025-01-02T15:10:38.670",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454773,1735830638680,"fUST",-500.0,0.00019176,2,"2025-01-02T15:10:38.680",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454774,1735830638689,"fUST",-500.0,0.00019176,2,"2025-01-02T15:10:38.689",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454775,1735830638699,"fUST",-500.0,0.00019176,2,"2025-01-02T15:10:38.699",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454776,1735830638709,"fUST",-500.0,0.00019176,2,"2025-01-02T15:10:38.709",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454777,1735830638719,"fUST",-500.0,0.00019176,2,"2025-01-02T15:10:38.719",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454778,1735830638728,"fUST",-500.0,0.00019176,2,"2025-01-02T15:10:38.728",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454779,1735830638737,"fUST",-500.0,0.00019176,2,"2025-01-02T15:10:38.737",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454780,1735830638747,"fUST",-500.0,0.00019176,2,"2025-01-02T15:10:38.747",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454781,1735830638756,"fUST",-500.0,0.00019176,2,"2025-01-02T15:10:38.756",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454782,1735830638765,"fUST",-500.0,0.00019176,2,"2025-01-02T15:10:38.765",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454783,1735830638775,"fUST",-500.0,0.00019176,2,"2025-01-02T15:10:38.775",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454784,1735830638785,"fUST",-500.0,0.00019176,2,"2025-01-02T15:10:38.785",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454785,1735830638795,"fUST",-500.0,0.00019176,2,"2025-01-02T15:10:38.795",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454786,1735830638805,"fUST",-500.0,0.00019176,2,"2025-01-02T15:10:38.805",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454787,1735830638814,"fUST",-500.0,0.00019176,2,"2025-01-02T15:10:38.814",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454788,1735830638824,"fUST",-500.0,0.00019176,2,"2025-01-02T15:10:38.824",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454789,1735830638835,"fUST",-500.0,0.00019176,2,"2025-01-02T15:10:38.835",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454790,1735830638844,"fUST",-500.0,0.00019176,2,"2025-01-02T15:10:38.844",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454791,1735830638854,"fUST",-500.0,0.00019176,2,"2025-01-02T15:10:38.854",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454792,1735830638863,"fUST",-161.22,0.00019177,2,"2025-01-02T15:10:38.863",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454793,1735830638872,"fUST",-504.74299202,0.00019178,2,"2025-01-02T15:10:38.872",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454794,1735830638882,"fUST",-506.19940868,0.00019178,2,"2025-01-02T15:10:38.882",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454795,1735830638891,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:38.891",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454796,1735830638901,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:38.901",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454797,1735830638911,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:38.911",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454798,1735830638920,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:38.920",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454799,1735830638929,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:38.929",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454800,1735830638939,"fUST",-228.93834509,0.00019178,2,"2025-01-02T15:10:38.939",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454801,1735830638949,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:38.949",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454802,1735830638958,"fUST",-331.28517968,0.00019178,2,"2025-01-02T15:10:38.958",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454803,1735830638967,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:38.967",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454804,1735830638976,"fUST",-501.47716561,0.00019178,2,"2025-01-02T15:10:38.976",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454805,1735830638986,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:38.986",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454806,1735830638995,"fUST",-502.68230553,0.00019178,2,"2025-01-02T15:10:38.995",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454807,1735830639005,"fUST",-503.91833629,0.00019178,2,"2025-01-02T15:10:39.005",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454808,1735830639015,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.015",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454809,1735830639024,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.024",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454810,1735830639034,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.034",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454811,1735830639047,"fUST",-501.79554441,0.00019178,2,"2025-01-02T15:10:39.047",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454812,1735830639056,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.056",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454813,1735830639066,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.066",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454814,1735830639077,"fUST",-503.76093126,0.00019178,2,"2025-01-02T15:10:39.077",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454815,1735830639086,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.086",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454816,1735830639096,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.096",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454817,1735830639105,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.105",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454818,1735830639115,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.115",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454819,1735830639125,"fUST",-188.0,0.00019178,2,"2025-01-02T15:10:39.125",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454820,1735830639134,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.134",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454821,1735830639144,"fUST",-404.0675517,0.00019178,2,"2025-01-02T15:10:39.144",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454822,1735830639154,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.154",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454823,1735830639163,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.163",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454824,1735830639173,"fUST",-200.8409713,0.00019178,2,"2025-01-02T15:10:39.173",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454825,1735830639184,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.184",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454826,1735830639194,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.194",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454827,1735830639204,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.204",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454828,1735830639214,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.214",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454829,1735830639224,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.224",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454830,1735830639233,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.233",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454831,1735830639243,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.243",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454832,1735830639252,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.252",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454833,1735830639263,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.263",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454834,1735830639272,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.272",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454835,1735830639283,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.283",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454836,1735830639293,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.293",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454837,1735830639304,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.304",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454838,1735830639314,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.314",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454839,1735830639323,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.323",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454840,1735830639335,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.335",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454841,1735830639349,"fUST",-479.20874602,0.00019178,2,"2025-01-02T15:10:39.349",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454842,1735830639358,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.358",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454843,1735830639368,"fUST",-306.17724798,0.00019178,2,"2025-01-02T15:10:39.368",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454844,1735830639378,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.378",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454845,1735830639388,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.388",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454846,1735830639398,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.398",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454847,1735830639407,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.407",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454848,1735830639417,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.417",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454849,1735830639428,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.428",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454850,1735830639437,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.437",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454851,1735830639447,"fUST",-568.26602591,0.00019178,2,"2025-01-02T15:10:39.447",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454852,1735830639456,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.456",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454853,1735830639465,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.465",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454854,1735830639475,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.475",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454855,1735830639484,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.484",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454856,1735830639494,"fUST",-244.0275391,0.00019178,2,"2025-01-02T15:10:39.494",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454857,1735830639504,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.504",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454858,1735830639515,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.515",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454859,1735830639525,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.525",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454860,1735830639535,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.535",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454861,1735830639545,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.545",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454862,1735830639555,"fUST",-504.4650144,0.00019178,2,"2025-01-02T15:10:39.555",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454863,1735830639565,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.565",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454864,1735830639575,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.575",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454865,1735830639587,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.587",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454866,1735830639596,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.596",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454867,1735830639606,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.606",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454868,1735830639616,"fUST",-503.0050414,0.00019178,2,"2025-01-02T15:10:39.616",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454869,1735830639625,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.625",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454870,1735830639634,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.634",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454871,1735830639643,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.643",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454872,1735830639652,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.652",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454873,1735830639662,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.662",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454874,1735830639673,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.673",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454875,1735830639683,"fUST",-468.50519131,0.00019178,2,"2025-01-02T15:10:39.683",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454876,1735830639694,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.694",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454877,1735830639703,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.703",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454878,1735830639712,"fUST",-501.32887345,0.00019178,2,"2025-01-02T15:10:39.712",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454879,1735830639722,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.722",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454880,1735830639731,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.731",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454881,1735830639740,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.740",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454882,1735830639750,"fUST",-619.23,0.00019178,2,"2025-01-02T15:10:39.750",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454883,1735830639761,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.761",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454884,1735830639770,"fUST",-553.4616221,0.00019178,2,"2025-01-02T15:10:39.770",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454885,1735830639779,"fUST",-592.23,0.00019178,2,"2025-01-02T15:10:39.779",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454886,1735830639789,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.789",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454887,1735830639798,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.798",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454888,1735830639807,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.807",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454889,1735830639818,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.818",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454890,1735830639830,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.830",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454891,1735830639839,"fUST",-529.34,0.00019178,2,"2025-01-02T15:10:39.839",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454892,1735830639848,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.848",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454893,1735830639857,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.857",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454894,1735830639866,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.866",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454895,1735830639876,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.876",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454896,1735830639885,"fUST",-506.11163549,0.00019178,2,"2025-01-02T15:10:39.885",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454897,1735830639894,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.894",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454898,1735830639904,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.904",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454899,1735830639914,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.914",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454900,1735830639923,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.923",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454901,1735830639933,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.933",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454902,1735830639942,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.942",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454903,1735830639951,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.951",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454904,1735830639961,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.961",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454905,1735830639970,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.970",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454906,1735830639980,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.980",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454907,1735830639989,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.989",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454908,1735830639999,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:39.999",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454909,1735830640008,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.008",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454910,1735830640017,"fUST",-506.86012929,0.00019178,2,"2025-01-02T15:10:40.017",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454911,1735830640027,"fUST",-1846.99,0.00019178,2,"2025-01-02T15:10:40.027",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454912,1735830640036,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.036",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454913,1735830640046,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.046",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454914,1735830640055,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.055",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454915,1735830640065,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.065",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454916,1735830640074,"fUST",-885.22,0.00019178,2,"2025-01-02T15:10:40.074",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454917,1735830640086,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.086",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454918,1735830640095,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.095",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454919,1735830640104,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.104",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454920,1735830640113,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.113",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454921,1735830640123,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.123",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454922,1735830640132,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.132",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454923,1735830640141,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.141",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454924,1735830640151,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.151",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454925,1735830640160,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.160",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454926,1735830640169,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.169",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454927,1735830640179,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.179",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454928,1735830640188,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.188",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454931,1735830640197,"fUST",-1719.17,0.00019178,2,"2025-01-02T15:10:40.197",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454934,1735830640207,"fUST",-339.28231209,0.00019178,2,"2025-01-02T15:10:40.207",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454936,1735830640215,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.215",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454939,1735830640225,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.225",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454941,1735830640235,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.235",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454943,1735830640244,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.244",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454945,1735830640253,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.253",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454947,1735830640262,"fUST",-1101.87,0.00019178,2,"2025-01-02T15:10:40.262",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454949,1735830640271,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.271",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454950,1735830640281,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.281",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454951,1735830640291,"fUST",-551.19,0.00019178,2,"2025-01-02T15:10:40.291",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454953,1735830640300,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.300",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454955,1735830640311,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.311",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454957,1735830640320,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.320",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454959,1735830640331,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.331",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454961,1735830640346,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.346",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454963,1735830640358,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.358",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454965,1735830640368,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.368",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454967,1735830640377,"fUST",-512.17,0.00019178,2,"2025-01-02T15:10:40.377",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454969,1735830640386,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.386",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454971,1735830640396,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.396",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454973,1735830640405,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.405",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454975,1735830640415,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.415",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454977,1735830640424,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.424",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454979,1735830640435,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.435",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454981,1735830640445,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.445",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454983,1735830640454,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.454",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454985,1735830640464,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.464",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454987,1735830640473,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.473",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454989,1735830640482,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.482",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454991,1735830640491,"fUST",-626.35,0.00019178,2,"2025-01-02T15:10:40.491",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454993,1735830640501,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.501",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454995,1735830640511,"fUST",-547.15,0.00019178,2,"2025-01-02T15:10:40.511",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454997,1735830640521,"fUST",-504.84617504,0.00019178,2,"2025-01-02T15:10:40.521",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347454999,1735830640530,"fUST",-553.14,0.00019178,2,"2025-01-02T15:10:40.530",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455001,1735830640540,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.540",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455003,1735830640549,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.549",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455005,1735830640559,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.559",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455007,1735830640568,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.568",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455009,1735830640579,"fUST",-618.13,0.00019178,2,"2025-01-02T15:10:40.579",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455011,1735830640589,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.589",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455013,1735830640598,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.598",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455015,1735830640608,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.608",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455017,1735830640617,"fUST",-583.93453435,0.00019178,2,"2025-01-02T15:10:40.617",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455019,1735830640626,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.626",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455021,1735830640635,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.635",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455023,1735830640645,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.645",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455025,1735830640654,"fUST",-610.89,0.00019178,2,"2025-01-02T15:10:40.654",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455026,1735830640664,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.664",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455027,1735830640673,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.673",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455028,1735830640682,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.682",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455029,1735830640691,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.691",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455030,1735830640700,"fUST",-754.88,0.00019178,2,"2025-01-02T15:10:40.700",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455031,1735830640710,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.710",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455032,1735830640719,"fUST",-1119.38,0.00019178,2,"2025-01-02T15:10:40.719",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455033,1735830640729,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.729",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455034,1735830640738,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.738",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455035,1735830640747,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.747",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455036,1735830640756,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.756",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455037,1735830640765,"fUST",-9374.38,0.00019178,2,"2025-01-02T15:10:40.765",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455038,1735830640775,"fUST",-1612.95,0.00019178,2,"2025-01-02T15:10:40.775",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455039,1735830640784,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.784",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455040,1735830640793,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.793",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455041,1735830640802,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.802",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455042,1735830640811,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.811",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455043,1735830640820,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.820",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455044,1735830640832,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.832",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455045,1735830640841,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.841",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455046,1735830640850,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.850",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455047,1735830640859,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.859",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455048,1735830640867,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.867",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455049,1735830640876,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.876",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455050,1735830640885,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.885",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455051,1735830640894,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.894",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455052,1735830640903,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.903",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455053,1735830640912,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.912",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455054,1735830640921,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.921",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455055,1735830640931,"fUST",-500.71400087,0.00019178,2,"2025-01-02T15:10:40.931",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455056,1735830640940,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.940",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455057,1735830640950,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.950",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455058,1735830640959,"fUST",-500.0,0.00019178,2,"2025-01-02T15:10:40.959",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455059,1735830640968,"fUST",-154.05,0.00019178,2,"2025-01-02T15:10:40.968",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455060,1735830640977,"fUST",-172.758997,0.00019178,2,"2025-01-02T15:10:40.977",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455061,1735830640987,"fUST",-801.95250035,0.00019187,2,"2025-01-02T15:10:40.987",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455062,1735830640997,"fUST",-420.0,0.00019299,2,"2025-01-02T15:10:40.997",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455064,1735830641006,"fUST",-278.20905624,0.00019321,2,"2025-01-02T15:10:41.006",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455066,1735830641016,"fUST",-163.77,0.00019452,3,"2025-01-02T15:10:41.016",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455067,1735830641025,"fUST",-614.06,0.00019452,3,"2025-01-02T15:10:41.025",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455069,1735830641035,"fUST",-500.0,0.00019452,3,"2025-01-02T15:10:41.035",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455071,1735830641045,"fUST",-500.0,0.00019452,3,"2025-01-02T15:10:41.045",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455073,1735830641054,"fUST",-500.0,0.00019452,3,"2025-01-02T15:10:41.054",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455075,1735830641064,"fUST",-500.0,0.00019452,3,"2025-01-02T15:10:41.064",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455076,1735830641073,"fUST",-160.6,0.00019452,3,"2025-01-02T15:10:41.073",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455077,1735830641087,"fUST",-500.0,0.00019452,3,"2025-01-02T15:10:41.087",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455078,1735830641103,"fUST",-500.0,0.00019452,3,"2025-01-02T15:10:41.103",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455080,1735830641112,"fUST",-536.23,0.00019452,3,"2025-01-02T15:10:41.112",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455081,1735830641122,"fUST",-618.43,0.00019452,3,"2025-01-02T15:10:41.122",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455082,1735830641131,"fUST",-500.0,0.00019452,3,"2025-01-02T15:10:41.131",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455083,1735830641141,"fUST",-500.0,0.00019452,3,"2025-01-02T15:10:41.141",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455084,1735830641150,"fUST",-500.0,0.00019452,3,"2025-01-02T15:10:41.150",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455086,1735830641159,"fUST",-500.0,0.00019452,3,"2025-01-02T15:10:41.159",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455088,1735830641169,"fUST",-500.0,0.00019452,3,"2025-01-02T15:10:41.169",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455090,1735830641178,"fUST",-500.0,0.00019452,3,"2025-01-02T15:10:41.178",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455091,1735830641188,"fUST",-500.0,0.00019452,3,"2025-01-02T15:10:41.188",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455093,1735830641197,"fUST",-500.0,0.00019452,3,"2025-01-02T15:10:41.197",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455095,1735830641207,"fUST",-526.01,0.00019452,3,"2025-01-02T15:10:41.207",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455096,1735830641216,"fUST",-500.0,0.00019452,3,"2025-01-02T15:10:41.216",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455097,1735830641225,"fUST",-398.16,0.00019452,3,"2025-01-02T15:10:41.225",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455098,1735830641235,"fUST",-500.0,0.00019452,3,"2025-01-02T15:10:41.235",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455099,1735830641244,"fUST",-500.0,0.00019452,3,"2025-01-02T15:10:41.244",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455101,1735830641254,"fUST",-500.0,0.00019452,3,"2025-01-02T15:10:41.254",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455103,1735830641263,"fUST",-500.0,0.00019452,3,"2025-01-02T15:10:41.263",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455105,1735830641273,"fUST",-500.0,0.00019452,3,"2025-01-02T15:10:41.273",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455107,1735830641283,"fUST",-500.0,0.00019452,3,"2025-01-02T15:10:41.283",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455108,1735830641292,"fUST",-465.99,0.00019452,3,"2025-01-02T15:10:41.292",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455109,1735830641302,"fUST",-1846.99,0.00019452,3,"2025-01-02T15:10:41.302",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455111,1735830641311,"fUST",-643.19,0.00019452,3,"2025-01-02T15:10:41.311",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455113,1735830641320,"fUST",-169.2,0.00019452,3,"2025-01-02T15:10:41.320",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455114,1735830641337,"fUST",-309.87,0.00019452,3,"2025-01-02T15:10:41.337",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455116,1735830641349,"fUST",-885.22,0.00019452,3,"2025-01-02T15:10:41.349",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455118,1735830641359,"fUST",-473.58,0.00019452,3,"2025-01-02T15:10:41.359",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455120,1735830641368,"fUST",-500.0,0.00019452,3,"2025-01-02T15:10:41.368",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455122,1735830641378,"fUST",-500.0,0.00019452,3,"2025-01-02T15:10:41.378",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455124,1735830641387,"fUST",-500.0,0.00019452,3,"2025-01-02T15:10:41.387",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455125,1735830641398,"fUST",-387.93,0.00019452,3,"2025-01-02T15:10:41.398",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455126,1735830641407,"fUST",-500.0,0.00019452,3,"2025-01-02T15:10:41.407",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455127,1735830641417,"fUST",-500.0,0.00019452,3,"2025-01-02T15:10:41.417",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455128,1735830641426,"fUST",-1719.17,0.00019452,3,"2025-01-02T15:10:41.426",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455129,1735830641436,"fUST",-500.0,0.00019452,3,"2025-01-02T15:10:41.436",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455130,1735830641446,"fUST",-500.0,0.00019452,3,"2025-01-02T15:10:41.446",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455131,1735830641455,"fUST",-1101.87,0.00019452,3,"2025-01-02T15:10:41.455",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455132,1735830641465,"fUST",-500.0,0.00019452,3,"2025-01-02T15:10:41.465",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455133,1735830641474,"fUST",-151.3,0.00019452,3,"2025-01-02T15:10:41.474",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455135,1735830641485,"fUST",-500.0,0.00019452,2,"2025-01-02T15:10:41.485",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455137,1735830641494,"fUST",-500.0,0.00019452,3,"2025-01-02T15:10:41.494",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455139,1735830641504,"fUST",-500.0,0.00019452,3,"2025-01-02T15:10:41.504",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455141,1735830641513,"fUST",-511.04,0.00019452,3,"2025-01-02T15:10:41.513",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455142,1735830641523,"fUST",-574.88,0.00019452,3,"2025-01-02T15:10:41.523",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455143,1735830641533,"fUST",-424.8,0.00019452,3,"2025-01-02T15:10:41.533",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455144,1735830641542,"fUST",-500.0,0.00019452,3,"2025-01-02T15:10:41.542",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455145,1735830641552,"fUST",-500.0,0.00019452,3,"2025-01-02T15:10:41.552",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455146,1735830641562,"fUST",-547.15,0.00019452,3,"2025-01-02T15:10:41.562",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455147,1735830641571,"fUST",-406.63,0.00019452,3,"2025-01-02T15:10:41.571",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455148,1735830641585,"fUST",-500.0,0.00019452,3,"2025-01-02T15:10:41.585",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455149,1735830641595,"fUST",-500.0,0.00019452,3,"2025-01-02T15:10:41.595",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455150,1735830641605,"fUST",-242.06,0.00019452,3,"2025-01-02T15:10:41.605",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455151,1735830641741,"fUST",-610.89,0.00019452,3,"2025-01-02T15:10:41.741",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455152,1735830641750,"fUST",-500.0,0.00019452,3,"2025-01-02T15:10:41.750",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455153,1735830641759,"fUST",-500.0,0.00019452,3,"2025-01-02T15:10:41.759",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455154,1735830641769,"fUST",-754.88,0.00019452,3,"2025-01-02T15:10:41.769",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455155,1735830641778,"fUST",-1119.38,0.00019452,3,"2025-01-02T15:10:41.778",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455156,1735830641787,"fUST",-500.0,0.00019452,3,"2025-01-02T15:10:41.787",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455157,1735830641797,"fUST",-160.61,0.00019452,3,"2025-01-02T15:10:41.797",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455158,1735830641807,"fUST",-461.46,0.00019452,3,"2025-01-02T15:10:41.807",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455159,1735830641816,"fUST",-9374.38,0.00019452,3,"2025-01-02T15:10:41.816",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455160,1735830641828,"fUST",-1612.95,0.00019452,3,"2025-01-02T15:10:41.828",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455161,1735830641838,"fUST",-500.0,0.00019452,3,"2025-01-02T15:10:41.838",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455162,1735830641847,"fUST",-500.0,0.00019452,3,"2025-01-02T15:10:41.847",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455163,1735830641856,"fUST",-352.97,0.00019452,3,"2025-01-02T15:10:41.856",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455164,1735830641865,"fUST",-500.0,0.00019452,3,"2025-01-02T15:10:41.865",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455165,1735830641875,"fUST",-500.0,0.00019452,3,"2025-01-02T15:10:41.875",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455166,1735830641885,"fUST",-500.0,0.00019452,3,"2025-01-02T15:10:41.885",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455167,1735830641894,"fUST",-500.0,0.00019452,3,"2025-01-02T15:10:41.894",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455168,1735830641903,"fUST",-500.0,0.00019452,3,"2025-01-02T15:10:41.903",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455169,1735830641913,"fUST",-500.0,0.00019452,3,"2025-01-02T15:10:41.913",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455170,1735830641923,"fUST",-500.0,0.00019452,3,"2025-01-02T15:10:41.923",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455171,1735830641933,"fUST",-50000.0,0.000195,3,"2025-01-02T15:10:41.933",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455172,1735830641943,"fUST",-278.20905624,0.00019532,2,"2025-01-02T15:10:41.943",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455173,1735830641953,"fUST",-613.32026709,0.00019616,2,"2025-01-02T15:10:41.953",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455174,1735830641963,"fUST",-196.72838864,0.00019725,2,"2025-01-02T15:10:41.963",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455175,1735830641973,"fUST",-357.79853681,0.00019725,2,"2025-01-02T15:10:41.973",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455176,1735830641982,"fUST",-500.0,0.00019725,2,"2025-01-02T15:10:41.982",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455177,1735830641992,"fUST",-551.75516807,0.00019725,2,"2025-01-02T15:10:41.992",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455178,1735830642002,"fUST",-500.0,0.00019726,3,"2025-01-02T15:10:42.002",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455179,1735830642012,"fUST",-500.0,0.00019726,3,"2025-01-02T15:10:42.012",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455180,1735830642022,"fUST",-500.0,0.00019726,3,"2025-01-02T15:10:42.022",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455181,1735830642031,"fUST",-500.0,0.00019726,3,"2025-01-02T15:10:42.031",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455182,1735830642041,"fUST",-548.35313988,0.00019726,3,"2025-01-02T15:10:42.041",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455183,1735830642051,"fUST",-155.13,0.00019726,3,"2025-01-02T15:10:42.051",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455184,1735830642060,"fUST",-259.16,0.00019726,3,"2025-01-02T15:10:42.060",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455185,1735830642070,"fUST",-500.0,0.00019726,3,"2025-01-02T15:10:42.070",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455186,1735830642081,"fUST",-469.72,0.00019726,3,"2025-01-02T15:10:42.081",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455187,1735830642091,"fUST",-1846.99,0.00019726,3,"2025-01-02T15:10:42.091",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455188,1735830642100,"fUST",-885.22,0.00019726,3,"2025-01-02T15:10:42.100",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455189,1735830642110,"fUST",-389.29,0.00019726,3,"2025-01-02T15:10:42.110",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455190,1735830642119,"fUST",-500.0,0.00019726,3,"2025-01-02T15:10:42.119",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455191,1735830642128,"fUST",-500.0,0.00019726,3,"2025-01-02T15:10:42.128",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455192,1735830642139,"fUST",-500.0,0.00019726,3,"2025-01-02T15:10:42.139",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455193,1735830642149,"fUST",-1719.17,0.00019726,3,"2025-01-02T15:10:42.149",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455194,1735830642159,"fUST",-500.0,0.00019726,3,"2025-01-02T15:10:42.159",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455195,1735830642168,"fUST",-175.66,0.00019726,3,"2025-01-02T15:10:42.168",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455196,1735830642178,"fUST",-1101.87,0.00019726,3,"2025-01-02T15:10:42.178",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455197,1735830642188,"fUST",-500.0,0.00019726,3,"2025-01-02T15:10:42.188",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455198,1735830642198,"fUST",-500.0,0.00019726,2,"2025-01-02T15:10:42.198",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455199,1735830642207,"fUST",-500.0,0.00019726,3,"2025-01-02T15:10:42.207",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455200,1735830642217,"fUST",-500.0,0.00019726,3,"2025-01-02T15:10:42.217",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455201,1735830642227,"fUST",-500.0,0.00019726,3,"2025-01-02T15:10:42.227",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455202,1735830642236,"fUST",-613.88,0.00019726,3,"2025-01-02T15:10:42.236",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455203,1735830642245,"fUST",-547.15,0.00019726,3,"2025-01-02T15:10:42.245",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455204,1735830642255,"fUST",-500.0,0.00019726,3,"2025-01-02T15:10:42.255",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455205,1735830642264,"fUST",-500.0,0.00019726,3,"2025-01-02T15:10:42.264",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455206,1735830642274,"fUST",-610.89,0.00019726,3,"2025-01-02T15:10:42.274",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455207,1735830642284,"fUST",-500.0,0.00019726,3,"2025-01-02T15:10:42.284",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455208,1735830642293,"fUST",-500.0,0.00019726,3,"2025-01-02T15:10:42.293",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455209,1735830642302,"fUST",-754.88,0.00019726,3,"2025-01-02T15:10:42.302",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455210,1735830642311,"fUST",-1119.38,0.00019726,3,"2025-01-02T15:10:42.311",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455211,1735830642320,"fUST",-500.0,0.00019726,3,"2025-01-02T15:10:42.320",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455212,1735830642331,"fUST",-9374.38,0.00019726,3,"2025-01-02T15:10:42.331",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455213,1735830642342,"fUST",-1612.95,0.00019726,3,"2025-01-02T15:10:42.342",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455214,1735830642354,"fUST",-500.0,0.00019726,3,"2025-01-02T15:10:42.354",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455215,1735830642365,"fUST",-500.0,0.00019726,3,"2025-01-02T15:10:42.365",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455216,1735830642374,"fUST",-500.0,0.00019726,3,"2025-01-02T15:10:42.374",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455217,1735830642384,"fUST",-500.0,0.00019726,3,"2025-01-02T15:10:42.384",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455218,1735830642395,"fUST",-500.0,0.00019726,3,"2025-01-02T15:10:42.395",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455219,1735830642404,"fUST",-500.0,0.00019726,3,"2025-01-02T15:10:42.404",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455220,1735830642414,"fUST",-278.20905624,0.00019742,2,"2025-01-02T15:10:42.414",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455221,1735830642425,"fUST",-11230.56393504,0.000199,2,"2025-01-02T15:10:42.425",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455222,1735830642435,"fUST",-278.20905624,0.00019953,2,"2025-01-02T15:10:42.435",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455223,1735830642445,"fUST",-438.82663102,0.00019973,2,"2025-01-02T15:10:42.445",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455224,1735830642455,"fUST",-7729.0,0.0002,2,"2025-01-02T15:10:42.455",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455225,1735830642466,"fUST",-500.0,0.0002,3,"2025-01-02T15:10:42.466",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455226,1735830642475,"fUST",-532.47,0.0002,3,"2025-01-02T15:10:42.475",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455227,1735830642485,"fUST",-356.77,0.0002,3,"2025-01-02T15:10:42.485",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455228,1735830642494,"fUST",-289.61,0.0002,3,"2025-01-02T15:10:42.494",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455229,1735830642504,"fUST",-500.0,0.0002,3,"2025-01-02T15:10:42.504",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455230,1735830642513,"fUST",-74594.52257277,0.0002,3,"2025-01-02T15:10:42.513",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455231,1735830642522,"fUST",-1846.99,0.0002,3,"2025-01-02T15:10:42.522",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455232,1735830642532,"fUST",-885.22,0.0002,3,"2025-01-02T15:10:42.532",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455233,1735830642541,"fUST",-500.0,0.0002,3,"2025-01-02T15:10:42.541",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455234,1735830642551,"fUST",-500.0,0.0002,3,"2025-01-02T15:10:42.551",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455235,1735830642559,"fUST",-1719.17,0.0002,3,"2025-01-02T15:10:42.559",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455236,1735830642569,"fUST",-500.0,0.0002,3,"2025-01-02T15:10:42.569",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455237,1735830642580,"fUST",-500.0,0.0002,3,"2025-01-02T15:10:42.580",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455238,1735830642589,"fUST",-1101.87,0.0002,3,"2025-01-02T15:10:42.589",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455239,1735830642599,"fUST",-500.0,0.0002,3,"2025-01-02T15:10:42.599",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455240,1735830642609,"fUST",-500.0,0.0002,2,"2025-01-02T15:10:42.609",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455241,1735830642618,"fUST",-500.0,0.0002,3,"2025-01-02T15:10:42.618",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455242,1735830642628,"fUST",-500.0,0.0002,3,"2025-01-02T15:10:42.628",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455243,1735830642637,"fUST",-208.14,0.0002,3,"2025-01-02T15:10:42.637",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455244,1735830642646,"fUST",-9399.52,0.0002,2,"2025-01-02T15:10:42.646",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455245,1735830642656,"fUST",-547.15,0.0002,3,"2025-01-02T15:10:42.656",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455246,1735830642665,"fUST",-10617.56,0.0002,2,"2025-01-02T15:10:42.665",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455247,1735830642676,"fUST",-3812.14,0.0002,2,"2025-01-02T15:10:42.676",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455248,1735830642685,"fUST",-500.0,0.0002,3,"2025-01-02T15:10:42.685",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455249,1735830642698,"fUST",-500.0,0.0002,3,"2025-01-02T15:10:42.698",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455250,1735830642708,"fUST",-610.89,0.0002,3,"2025-01-02T15:10:42.708",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455251,1735830642718,"fUST",-500.0,0.0002,3,"2025-01-02T15:10:42.718",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455252,1735830642727,"fUST",-500.0,0.0002,3,"2025-01-02T15:10:42.727",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455253,1735830642737,"fUST",-754.88,0.0002,3,"2025-01-02T15:10:42.737",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455254,1735830642746,"fUST",-1119.38,0.0002,3,"2025-01-02T15:10:42.746",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455255,1735830642755,"fUST",-500.0,0.0002,3,"2025-01-02T15:10:42.755",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455256,1735830642765,"fUST",-9374.38,0.0002,3,"2025-01-02T15:10:42.765",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455257,1735830642774,"fUST",-1612.95,0.0002,3,"2025-01-02T15:10:42.774",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455258,1735830642784,"fUST",-500.0,0.0002,3,"2025-01-02T15:10:42.784",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455259,1735830642794,"fUST",-385.49,0.0002,3,"2025-01-02T15:10:42.794",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455260,1735830642803,"fUST",-173.7,0.0002,3,"2025-01-02T15:10:42.803",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455261,1735830642813,"fUST",-500.0,0.0002,3,"2025-01-02T15:10:42.813",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455262,1735830642822,"fUST",-500.0,0.0002,3,"2025-01-02T15:10:42.822",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455263,1735830642834,"fUST",-500.0,0.0002,3,"2025-01-02T15:10:42.834",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455264,1735830642843,"fUST",-153.6137553,0.00020137,2,"2025-01-02T15:10:42.843",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455265,1735830642853,"fUST",-278.20905624,0.00020163,2,"2025-01-02T15:10:42.853",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455266,1735830642862,"fUST",-151.0,0.00020273,2,"2025-01-02T15:10:42.862",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455267,1735830642872,"fUST",-151.0,0.00020273,2,"2025-01-02T15:10:42.872",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455268,1735830642881,"fUST",-151.0,0.00020273,2,"2025-01-02T15:10:42.881",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455269,1735830642890,"fUST",-151.0,0.00020273,2,"2025-01-02T15:10:42.890",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455270,1735830642900,"fUST",-151.0,0.00020273,2,"2025-01-02T15:10:42.900",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455271,1735830642910,"fUST",-500.0,0.00020273,3,"2025-01-02T15:10:42.910",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455272,1735830642919,"fUST",-500.0,0.00020273,3,"2025-01-02T15:10:42.919",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455273,1735830642928,"fUST",-1846.99,0.00020273,3,"2025-01-02T15:10:42.928",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455274,1735830642938,"fUST",-885.22,0.00020273,3,"2025-01-02T15:10:42.938",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455275,1735830642947,"fUST",-500.0,0.00020273,3,"2025-01-02T15:10:42.947",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455276,1735830642957,"fUST",-500.0,0.00020273,3,"2025-01-02T15:10:42.957",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455277,1735830642967,"fUST",-1719.17,0.00020273,3,"2025-01-02T15:10:42.967",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455278,1735830642978,"fUST",-500.0,0.00020273,3,"2025-01-02T15:10:42.978",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455279,1735830642987,"fUST",-500.0,0.00020273,3,"2025-01-02T15:10:42.987",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455280,1735830642997,"fUST",-1101.87,0.00020273,3,"2025-01-02T15:10:42.997",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455281,1735830643006,"fUST",-500.0,0.00020273,3,"2025-01-02T15:10:43.006",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455282,1735830643016,"fUST",-500.0,0.00020273,2,"2025-01-02T15:10:43.016",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455283,1735830643025,"fUST",-500.0,0.00020273,3,"2025-01-02T15:10:43.025",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455284,1735830643035,"fUST",-500.0,0.00020273,3,"2025-01-02T15:10:43.035",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455285,1735830643045,"fUST",-499.0,0.00020273,2,"2025-01-02T15:10:43.045",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455287,1735830643054,"fUST",-547.15,0.00020273,3,"2025-01-02T15:10:43.054",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455289,1735830643065,"fUST",-500.0,0.00020273,3,"2025-01-02T15:10:43.065",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455291,1735830643075,"fUST",-500.0,0.00020273,3,"2025-01-02T15:10:43.075",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455293,1735830643084,"fUST",-610.89,0.00020273,3,"2025-01-02T15:10:43.084",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455295,1735830643093,"fUST",-500.0,0.00020273,3,"2025-01-02T15:10:43.093",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455297,1735830643103,"fUST",-500.0,0.00020273,3,"2025-01-02T15:10:43.103",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455299,1735830643113,"fUST",-754.88,0.00020273,3,"2025-01-02T15:10:43.113",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455301,1735830643122,"fUST",-1119.38,0.00020273,3,"2025-01-02T15:10:43.122",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455302,1735830643132,"fUST",-500.0,0.00020273,3,"2025-01-02T15:10:43.132",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455305,1735830643141,"fUST",-9374.38,0.00020273,3,"2025-01-02T15:10:43.141",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455306,1735830643150,"fUST",-1612.95,0.00020273,3,"2025-01-02T15:10:43.150",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455308,1735830643160,"fUST",-500.0,0.00020273,3,"2025-01-02T15:10:43.160",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455310,1735830643170,"fUST",-500.0,0.00020273,3,"2025-01-02T15:10:43.170",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455311,1735830643178,"fUST",-500.0,0.00020273,3,"2025-01-02T15:10:43.178",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455312,1735830643188,"fUST",-500.0,0.00020273,3,"2025-01-02T15:10:43.188",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455313,1735830643197,"fUST",-278.20905624,0.00020374,2,"2025-01-02T15:10:43.197",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455314,1735830643208,"fUST",-197.418363,0.00020521,2,"2025-01-02T15:10:43.208",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455315,1735830643217,"fUST",-500.0,0.00020547,3,"2025-01-02T15:10:43.217",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455316,1735830643227,"fUST",-500.0,0.00020547,3,"2025-01-02T15:10:43.227",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455317,1735830643236,"fUST",-1846.99,0.00020547,3,"2025-01-02T15:10:43.236",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455318,1735830643246,"fUST",-885.22,0.00020547,3,"2025-01-02T15:10:43.246",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455319,1735830643255,"fUST",-500.0,0.00020547,3,"2025-01-02T15:10:43.255",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455320,1735830643265,"fUST",-500.0,0.00020547,3,"2025-01-02T15:10:43.265",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455321,1735830643275,"fUST",-1719.17,0.00020547,3,"2025-01-02T15:10:43.275",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455322,1735830643284,"fUST",-500.0,0.00020547,3,"2025-01-02T15:10:43.284",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455324,1735830643294,"fUST",-500.0,0.00020547,3,"2025-01-02T15:10:43.294",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455327,1735830643304,"fUST",-1101.87,0.00020547,3,"2025-01-02T15:10:43.304",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455330,1735830643313,"fUST",-500.0,0.00020547,3,"2025-01-02T15:10:43.313",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455332,1735830643323,"fUST",-500.0,0.00020547,2,"2025-01-02T15:10:43.323",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455335,1735830643334,"fUST",-500.0,0.00020547,3,"2025-01-02T15:10:43.334",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455338,1735830643345,"fUST",-500.0,0.00020547,3,"2025-01-02T15:10:43.345",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455340,1735830643354,"fUST",-547.15,0.00020547,3,"2025-01-02T15:10:43.354",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455342,1735830643363,"fUST",-500.0,0.00020547,3,"2025-01-02T15:10:43.363",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455345,1735830643373,"fUST",-500.0,0.00020547,3,"2025-01-02T15:10:43.373",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455347,1735830643382,"fUST",-610.89,0.00020547,3,"2025-01-02T15:10:43.382",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455350,1735830643392,"fUST",-500.0,0.00020547,3,"2025-01-02T15:10:43.392",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455352,1735830643401,"fUST",-500.0,0.00020547,3,"2025-01-02T15:10:43.401",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455353,1735830643411,"fUST",-754.88,0.00020547,3,"2025-01-02T15:10:43.411",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455354,1735830643422,"fUST",-1119.38,0.00020547,3,"2025-01-02T15:10:43.422",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455355,1735830643431,"fUST",-500.0,0.00020547,3,"2025-01-02T15:10:43.431",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455356,1735830643440,"fUST",-9374.38,0.00020547,3,"2025-01-02T15:10:43.440",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455357,1735830643450,"fUST",-1612.95,0.00020547,3,"2025-01-02T15:10:43.450",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455358,1735830643459,"fUST",-500.0,0.00020547,3,"2025-01-02T15:10:43.459",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455359,1735830643469,"fUST",-500.0,0.00020547,3,"2025-01-02T15:10:43.469",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455360,1735830643479,"fUST",-500.0,0.00020547,3,"2025-01-02T15:10:43.479",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455361,1735830643488,"fUST",-500.0,0.00020547,3,"2025-01-02T15:10:43.488",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455363,1735830643497,"fUST",-278.20905624,0.00020584,2,"2025-01-02T15:10:43.497",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455364,1735830643507,"fUST",-151.0,0.00020721,2,"2025-01-02T15:10:43.507",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455366,1735830643516,"fUST",-185.059356,0.00020721,2,"2025-01-02T15:10:43.516",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455368,1735830643526,"fUST",-151.0,0.00020721,2,"2025-01-02T15:10:43.526",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455370,1735830643536,"fUST",-278.20905624,0.00020795,2,"2025-01-02T15:10:43.536",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455372,1735830643546,"fUST",-151.0,0.00020821,2,"2025-01-02T15:10:43.546",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455373,1735830643555,"fUST",-151.0,0.00020821,2,"2025-01-02T15:10:43.555",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455374,1735830643565,"fUST",-208.835989,0.00020821,2,"2025-01-02T15:10:43.565",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455375,1735830643574,"fUST",-346.886108,0.00020821,2,"2025-01-02T15:10:43.574",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455376,1735830643586,"fUST",-346.886108,0.00020821,2,"2025-01-02T15:10:43.586",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455377,1735830643595,"fUST",-500.0,0.00020821,3,"2025-01-02T15:10:43.595",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455378,1735830643604,"fUST",-474.48329512,0.00020821,3,"2025-01-02T15:10:43.604",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455379,1735830643613,"fUST",-1846.99,0.00020821,3,"2025-01-02T15:10:43.613",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455380,1735830643623,"fUST",-885.22,0.00020821,3,"2025-01-02T15:10:43.623",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455382,1735830643634,"fUST",-500.0,0.00020821,3,"2025-01-02T15:10:43.634",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455384,1735830643643,"fUST",-500.0,0.00020821,3,"2025-01-02T15:10:43.643",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455385,1735830643653,"fUST",-1719.17,0.00020821,3,"2025-01-02T15:10:43.653",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455386,1735830643662,"fUST",-393.54712881,0.00020821,3,"2025-01-02T15:10:43.662",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455387,1735830643672,"fUST",-500.0,0.00020821,3,"2025-01-02T15:10:43.672",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455388,1735830643681,"fUST",-1101.87,0.00020821,3,"2025-01-02T15:10:43.681",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455389,1735830643690,"fUST",-500.0,0.00020821,3,"2025-01-02T15:10:43.690",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455390,1735830643700,"fUST",-500.0,0.00020821,2,"2025-01-02T15:10:43.700",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455391,1735830643709,"fUST",-500.0,0.00020821,3,"2025-01-02T15:10:43.709",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455392,1735830643718,"fUST",-500.0,0.00020821,3,"2025-01-02T15:10:43.718",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455394,1735830643728,"fUST",-547.15,0.00020821,3,"2025-01-02T15:10:43.728",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455396,1735830643737,"fUST",-500.0,0.00020821,3,"2025-01-02T15:10:43.737",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455398,1735830643746,"fUST",-500.0,0.00020821,3,"2025-01-02T15:10:43.746",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455400,1735830643755,"fUST",-610.89,0.00020821,3,"2025-01-02T15:10:43.755",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455401,1735830643765,"fUST",-500.0,0.00020821,3,"2025-01-02T15:10:43.765",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455402,1735830643774,"fUST",-500.0,0.00020821,3,"2025-01-02T15:10:43.774",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455403,1735830643783,"fUST",-754.88,0.00020821,3,"2025-01-02T15:10:43.783",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455404,1735830643792,"fUST",-500.0,0.00020821,3,"2025-01-02T15:10:43.792",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455405,1735830643802,"fUST",-1119.38,0.00020821,3,"2025-01-02T15:10:43.802",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455406,1735830643811,"fUST",-9374.38,0.00020821,3,"2025-01-02T15:10:43.811",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455407,1735830643821,"fUST",-1612.95,0.00020821,3,"2025-01-02T15:10:43.821",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455409,1735830643831,"fUST",-500.0,0.00020821,3,"2025-01-02T15:10:43.831",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455411,1735830643840,"fUST",-500.0,0.00020821,3,"2025-01-02T15:10:43.840",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455412,1735830643849,"fUST",-500.0,0.00020821,3,"2025-01-02T15:10:43.849",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455413,1735830643859,"fUST",-500.0,0.00020821,3,"2025-01-02T15:10:43.859",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455414,1735830643868,"fUST",-3000.0,0.00021,2,"2025-01-02T15:10:43.868",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455415,1735830643877,"fUST",-278.20905624,0.00021005,2,"2025-01-02T15:10:43.877",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455416,1735830643886,"fUST",-3000.0,0.0002101,2,"2025-01-02T15:10:43.886",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455417,1735830643896,"fUST",-3000.0,0.0002102,2,"2025-01-02T15:10:43.896",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455418,1735830643905,"fUST",-3000.0,0.0002103,2,"2025-01-02T15:10:43.905",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455419,1735830643915,"fUST",-3000.0,0.0002104,2,"2025-01-02T15:10:43.915",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455420,1735830643924,"fUST",-3000.0,0.0002105,2,"2025-01-02T15:10:43.924",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455421,1735830643934,"fUST",-3000.0,0.0002106,2,"2025-01-02T15:10:43.934",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455422,1735830643943,"fUST",-587.0,0.00021064,2,"2025-01-02T15:10:43.943",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455423,1735830643952,"fUST",-3000.0,0.0002107,2,"2025-01-02T15:10:43.952",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455424,1735830643961,"fUST",-4661.754535,0.0002108,2,"2025-01-02T15:10:43.961",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455425,1735830643971,"fUST",-151.0,0.00021095,2,"2025-01-02T15:10:43.971",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455426,1735830643980,"fUST",-500.0,0.00021095,3,"2025-01-02T15:10:43.980",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455427,1735830643989,"fUST",-1846.99,0.00021095,3,"2025-01-02T15:10:43.989",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455428,1735830643999,"fUST",-885.22,0.00021095,3,"2025-01-02T15:10:43.999",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455430,1735830644009,"fUST",-500.0,0.00021095,3,"2025-01-02T15:10:44.009",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455431,1735830644018,"fUST",-500.0,0.00021095,3,"2025-01-02T15:10:44.018",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455432,1735830644028,"fUST",-1719.17,0.00021095,3,"2025-01-02T15:10:44.028",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455433,1735830644037,"fUST",-500.0,0.00021095,3,"2025-01-02T15:10:44.037",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455434,1735830644047,"fUST",-1101.87,0.00021095,3,"2025-01-02T15:10:44.047",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455435,1735830644056,"fUST",-500.0,0.00021095,3,"2025-01-02T15:10:44.056",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455436,1735830644065,"fUST",-500.0,0.00021095,2,"2025-01-02T15:10:44.065",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455437,1735830644075,"fUST",-508.28128328,0.00021095,3,"2025-01-02T15:10:44.075",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455438,1735830644085,"fUST",-500.0,0.00021095,3,"2025-01-02T15:10:44.085",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455439,1735830644095,"fUST",-547.15,0.00021095,3,"2025-01-02T15:10:44.095",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455440,1735830644104,"fUST",-500.0,0.00021095,3,"2025-01-02T15:10:44.104",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455441,1735830644113,"fUST",-500.0,0.00021095,3,"2025-01-02T15:10:44.113",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455442,1735830644122,"fUST",-151.0,0.00021095,2,"2025-01-02T15:10:44.122",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455443,1735830644132,"fUST",-610.89,0.00021095,3,"2025-01-02T15:10:44.132",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455444,1735830644141,"fUST",-500.0,0.00021095,3,"2025-01-02T15:10:44.141",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455445,1735830644151,"fUST",-519.68,0.00021095,3,"2025-01-02T15:10:44.151",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455446,1735830644160,"fUST",-754.88,0.00021095,3,"2025-01-02T15:10:44.160",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455447,1735830644169,"fUST",-500.0,0.00021095,3,"2025-01-02T15:10:44.169",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455448,1735830644178,"fUST",-1119.38,0.00021095,3,"2025-01-02T15:10:44.178",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455449,1735830644188,"fUST",-9374.38,0.00021095,3,"2025-01-02T15:10:44.188",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455450,1735830644197,"fUST",-151.0,0.00021095,2,"2025-01-02T15:10:44.197",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455451,1735830644206,"fUST",-1612.95,0.00021095,3,"2025-01-02T15:10:44.206",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455452,1735830644215,"fUST",-500.0,0.00021095,3,"2025-01-02T15:10:44.215",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455453,1735830644225,"fUST",-500.0,0.00021095,3,"2025-01-02T15:10:44.225",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455454,1735830644234,"fUST",-500.0,0.00021095,3,"2025-01-02T15:10:44.234",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455455,1735830644243,"fUST",-500.0,0.00021095,3,"2025-01-02T15:10:44.243",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455456,1735830644252,"fUST",-174.650764,0.00021096,2,"2025-01-02T15:10:44.252",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455457,1735830644261,"fUST",-278.20905624,0.00021216,2,"2025-01-02T15:10:44.261",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455458,1735830644270,"fUST",-151.0,0.00021369,2,"2025-01-02T15:10:44.270",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455459,1735830644279,"fUST",-151.0,0.00021369,2,"2025-01-02T15:10:44.279",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455460,1735830644289,"fUST",-346.886108,0.00021369,2,"2025-01-02T15:10:44.289",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455461,1735830644298,"fUST",-346.886108,0.00021369,2,"2025-01-02T15:10:44.298",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455462,1735830644308,"fUST",-348.04,0.00021369,3,"2025-01-02T15:10:44.308",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455463,1735830644317,"fUST",-1846.99,0.00021369,3,"2025-01-02T15:10:44.317",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455464,1735830644326,"fUST",-885.22,0.00021369,3,"2025-01-02T15:10:44.326",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455465,1735830644338,"fUST",-500.0,0.00021369,3,"2025-01-02T15:10:44.338",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455466,1735830644351,"fUST",-500.0,0.00021369,3,"2025-01-02T15:10:44.351",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455467,1735830644361,"fUST",-1719.17,0.00021369,3,"2025-01-02T15:10:44.361",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455468,1735830644370,"fUST",-500.0,0.00021369,3,"2025-01-02T15:10:44.370",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455469,1735830644379,"fUST",-1101.87,0.00021369,3,"2025-01-02T15:10:44.379",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455470,1735830644391,"fUST",-500.0,0.00021369,3,"2025-01-02T15:10:44.391",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455471,1735830644400,"fUST",-500.0,0.00021369,2,"2025-01-02T15:10:44.400",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455472,1735830644414,"fUST",-500.0,0.00021369,3,"2025-01-02T15:10:44.414",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455473,1735830644425,"fUST",-547.15,0.00021369,3,"2025-01-02T15:10:44.425",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455474,1735830644435,"fUST",-500.0,0.00021369,3,"2025-01-02T15:10:44.435",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455475,1735830644445,"fUST",-500.0,0.00021369,3,"2025-01-02T15:10:44.445",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455476,1735830644454,"fUST",-610.89,0.00021369,3,"2025-01-02T15:10:44.454",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455477,1735830644464,"fUST",-500.0,0.00021369,3,"2025-01-02T15:10:44.464",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455478,1735830644472,"fUST",-754.88,0.00021369,3,"2025-01-02T15:10:44.472",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455479,1735830644482,"fUST",-500.0,0.00021369,3,"2025-01-02T15:10:44.482",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455480,1735830644492,"fUST",-1119.38,0.00021369,3,"2025-01-02T15:10:44.492",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455481,1735830644502,"fUST",-9374.38,0.00021369,3,"2025-01-02T15:10:44.502",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455482,1735830644511,"fUST",-1612.95,0.00021369,3,"2025-01-02T15:10:44.511",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455483,1735830644521,"fUST",-500.0,0.00021369,3,"2025-01-02T15:10:44.521",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455484,1735830644530,"fUST",-500.0,0.00021369,3,"2025-01-02T15:10:44.530",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455485,1735830644540,"fUST",-500.0,0.00021369,3,"2025-01-02T15:10:44.540",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455486,1735830644550,"fUST",-151.0,0.00021369,2,"2025-01-02T15:10:44.550",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455487,1735830644559,"fUST",-151.0,0.00021369,2,"2025-01-02T15:10:44.559",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455488,1735830644568,"fUST",-500.0,0.00021369,3,"2025-01-02T15:10:44.568",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455489,1735830644579,"fUST",-278.20905624,0.00021426,2,"2025-01-02T15:10:44.579",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455490,1735830644589,"fUST",-592.015,0.0002146,2,"2025-01-02T15:10:44.589",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455491,1735830644598,"fUST",-684.66,0.000215,2,"2025-01-02T15:10:44.598",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455492,1735830644608,"fUST",-7729.0,0.000216,4,"2025-01-02T15:10:44.608",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455493,1735830644617,"fUST",-278.20905624,0.00021637,2,"2025-01-02T15:10:44.617",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455494,1735830644626,"fUST",-1846.99,0.00021643,3,"2025-01-02T15:10:44.626",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455495,1735830644636,"fUST",-885.22,0.00021643,3,"2025-01-02T15:10:44.636",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455496,1735830644646,"fUST",-500.0,0.00021643,3,"2025-01-02T15:10:44.646",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455497,1735830644656,"fUST",-500.0,0.00021643,3,"2025-01-02T15:10:44.656",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455498,1735830644665,"fUST",-1719.17,0.00021643,3,"2025-01-02T15:10:44.665",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455499,1735830644675,"fUST",-500.0,0.00021643,3,"2025-01-02T15:10:44.675",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455500,1735830644685,"fUST",-1101.87,0.00021643,3,"2025-01-02T15:10:44.685",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455501,1735830644694,"fUST",-500.0,0.00021643,3,"2025-01-02T15:10:44.694",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455502,1735830644704,"fUST",-500.0,0.00021643,2,"2025-01-02T15:10:44.704",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455503,1735830644713,"fUST",-515.01,0.00021643,3,"2025-01-02T15:10:44.713",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455504,1735830644723,"fUST",-547.15,0.00021643,3,"2025-01-02T15:10:44.723",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455505,1735830644732,"fUST",-500.0,0.00021643,3,"2025-01-02T15:10:44.732",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455506,1735830644742,"fUST",-500.0,0.00021643,3,"2025-01-02T15:10:44.742",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455507,1735830644752,"fUST",-610.89,0.00021643,3,"2025-01-02T15:10:44.752",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455508,1735830644762,"fUST",-500.0,0.00021643,3,"2025-01-02T15:10:44.762",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455509,1735830644772,"fUST",-754.88,0.00021643,3,"2025-01-02T15:10:44.772",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455510,1735830644781,"fUST",-552.0,0.00021643,3,"2025-01-02T15:10:44.781",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455511,1735830644791,"fUST",-1119.38,0.00021643,3,"2025-01-02T15:10:44.791",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455512,1735830644800,"fUST",-9374.38,0.00021643,3,"2025-01-02T15:10:44.800",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455513,1735830644810,"fUST",-1612.95,0.00021643,3,"2025-01-02T15:10:44.810",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455514,1735830644819,"fUST",-500.0,0.00021643,3,"2025-01-02T15:10:44.819",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455515,1735830644829,"fUST",-500.0,0.00021643,3,"2025-01-02T15:10:44.829",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455516,1735830644839,"fUST",-527.48212174,0.00021643,3,"2025-01-02T15:10:44.839",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455517,1735830644848,"fUST",-500.0,0.00021643,3,"2025-01-02T15:10:44.848",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455518,1735830644858,"fUST",-150.501,0.00021645,2,"2025-01-02T15:10:44.858",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455519,1735830644868,"fUST",-216.395,0.00021645,2,"2025-01-02T15:10:44.868",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455520,1735830644999,"fUST",-150.0,0.00021645,2,"2025-01-02T15:10:44.999",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455521,1735830645010,"fUST",-151.0,0.00021694,2,"2025-01-02T15:10:45.010",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455522,1735830645020,"fUST",-151.0,0.00021694,2,"2025-01-02T15:10:45.020",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455523,1735830645029,"fUST",-346.886108,0.000218,2,"2025-01-02T15:10:45.029",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455524,1735830645040,"fUST",-346.886108,0.000218,2,"2025-01-02T15:10:45.040",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455525,1735830645050,"fUST",-278.20905624,0.00021847,2,"2025-01-02T15:10:45.050",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455526,1735830645059,"fUST",-150.0,0.00021849,2,"2025-01-02T15:10:45.059",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455527,1735830645068,"fUST",-534.0,0.00021849,2,"2025-01-02T15:10:45.068",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455528,1735830645078,"fUST",-2089.0,0.00021849,2,"2025-01-02T15:10:45.078",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455529,1735830645089,"fUST",-1258.11,0.00021849,2,"2025-01-02T15:10:45.089",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455530,1735830645099,"fUST",-394.0,0.00021849,2,"2025-01-02T15:10:45.099",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455531,1735830645108,"fUST",-151.0,0.000219,3,"2025-01-02T15:10:45.108",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455532,1735830645118,"fUST",-9399.52,0.000219,2,"2025-01-02T15:10:45.118",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455533,1735830645127,"fUST",-10617.56,0.000219,2,"2025-01-02T15:10:45.127",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455534,1735830645136,"fUST",-3812.14,0.000219,2,"2025-01-02T15:10:45.136",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455535,1735830645146,"fUST",-151.0,0.00021917,2,"2025-01-02T15:10:45.146",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455536,1735830645156,"fUST",-1846.99,0.00021917,3,"2025-01-02T15:10:45.156",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455537,1735830645165,"fUST",-885.22,0.00021917,3,"2025-01-02T15:10:45.165",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455538,1735830645177,"fUST",-151.0,0.00021917,2,"2025-01-02T15:10:45.177",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455539,1735830645186,"fUST",-500.0,0.00021917,3,"2025-01-02T15:10:45.186",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455540,1735830645195,"fUST",-500.0,0.00021917,3,"2025-01-02T15:10:45.195",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455541,1735830645204,"fUST",-1719.17,0.00021917,3,"2025-01-02T15:10:45.204",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455542,1735830645213,"fUST",-500.0,0.00021917,3,"2025-01-02T15:10:45.213",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455543,1735830645223,"fUST",-1101.87,0.00021917,3,"2025-01-02T15:10:45.223",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455544,1735830645232,"fUST",-500.0,0.00021917,3,"2025-01-02T15:10:45.232",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455545,1735830645241,"fUST",-500.0,0.00021917,2,"2025-01-02T15:10:45.241",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455546,1735830645251,"fUST",-151.0,0.00021917,2,"2025-01-02T15:10:45.251",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455547,1735830645260,"fUST",-547.15,0.00021917,3,"2025-01-02T15:10:45.260",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455548,1735830645269,"fUST",-500.0,0.00021917,3,"2025-01-02T15:10:45.269",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455549,1735830645278,"fUST",-500.0,0.00021917,3,"2025-01-02T15:10:45.278",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455550,1735830645288,"fUST",-610.89,0.00021917,3,"2025-01-02T15:10:45.288",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455551,1735830645297,"fUST",-500.0,0.00021917,3,"2025-01-02T15:10:45.297",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455552,1735830645307,"fUST",-754.88,0.00021917,3,"2025-01-02T15:10:45.307",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455553,1735830645316,"fUST",-1119.38,0.00021917,3,"2025-01-02T15:10:45.316",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455554,1735830645325,"fUST",-9374.38,0.00021917,3,"2025-01-02T15:10:45.325",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455555,1735830645336,"fUST",-1612.95,0.00021917,3,"2025-01-02T15:10:45.336",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455556,1735830645348,"fUST",-500.0,0.00021917,3,"2025-01-02T15:10:45.348",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455557,1735830645357,"fUST",-500.0,0.00021917,3,"2025-01-02T15:10:45.357",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455558,1735830645367,"fUST",-500.0,0.00021917,3,"2025-01-02T15:10:45.367",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455559,1735830645376,"fUST",-151.0,0.00021985,7,"2025-01-02T15:10:45.376",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455560,1735830645386,"fUST",-151.0,0.00021985,7,"2025-01-02T15:10:45.386",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455561,1735830645395,"fUST",-162.0,0.00022,2,"2025-01-02T15:10:45.395",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455562,1735830645404,"fUST",-151.0,0.00022,7,"2025-01-02T15:10:45.404",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455563,1735830645413,"fUST",-162.772744,0.00022,7,"2025-01-02T15:10:45.413",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455564,1735830645425,"fUST",-346.886108,0.00022,7,"2025-01-02T15:10:45.425",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455565,1735830645434,"fUST",-346.886108,0.00022,7,"2025-01-02T15:10:45.434",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455566,1735830645443,"fUST",-201.0,0.00022,2,"2025-01-02T15:10:45.443",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455567,1735830645452,"fUST",-267.0,0.00022,2,"2025-01-02T15:10:45.452",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455568,1735830645462,"fUST",-150.0,0.00022,2,"2025-01-02T15:10:45.462",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455569,1735830645472,"fUST",-267.0,0.00022,2,"2025-01-02T15:10:45.472",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455570,1735830645482,"fUST",-344.48583,0.00022,7,"2025-01-02T15:10:45.482",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455571,1735830645491,"fUST",-344.48583,0.00022,7,"2025-01-02T15:10:45.491",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455572,1735830645501,"fUST",-154.638789,0.00022,7,"2025-01-02T15:10:45.501",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455573,1735830645510,"fUST",-154.638789,0.00022,7,"2025-01-02T15:10:45.510",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455574,1735830645519,"fUST",-7610.32247717,0.0002201,2,"2025-01-02T15:10:45.519",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455575,1735830645529,"fUST",-5000.0,0.0002201,2,"2025-01-02T15:10:45.529",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455576,1735830645538,"fUST",-5000.0,0.0002201,2,"2025-01-02T15:10:45.538",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455577,1735830645548,"fUST",-5000.0,0.0002201,2,"2025-01-02T15:10:45.548",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455578,1735830645557,"fUST",-163.141109,0.0002201,7,"2025-01-02T15:10:45.557",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455579,1735830645566,"fUST",-151.0,0.0002201,7,"2025-01-02T15:10:45.566",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455580,1735830645576,"fUST",-197.418363,0.00022055,2,"2025-01-02T15:10:45.576",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455581,1735830645587,"fUST",-278.20905624,0.00022058,2,"2025-01-02T15:10:45.587",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455582,1735830645596,"fUST",-151.0,0.00022191,7,"2025-01-02T15:10:45.596",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455583,1735830645605,"fUST",-151.0,0.00022191,7,"2025-01-02T15:10:45.605",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455584,1735830645615,"fUST",-1846.99,0.00022191,3,"2025-01-02T15:10:45.615",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455585,1735830645625,"fUST",-428.523351,0.00022191,7,"2025-01-02T15:10:45.625",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455586,1735830645634,"fUST",-885.22,0.00022191,3,"2025-01-02T15:10:45.634",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455587,1735830645643,"fUST",-428.523351,0.00022191,7,"2025-01-02T15:10:45.643",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455588,1735830645652,"fUST",-500.0,0.00022191,3,"2025-01-02T15:10:45.652",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455589,1735830645662,"fUST",-500.0,0.00022191,3,"2025-01-02T15:10:45.662",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455590,1735830645671,"fUST",-1719.17,0.00022191,3,"2025-01-02T15:10:45.671",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455591,1735830645681,"fUST",-500.0,0.00022191,3,"2025-01-02T15:10:45.681",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455592,1735830645690,"fUST",-1101.87,0.00022191,3,"2025-01-02T15:10:45.690",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455593,1735830645700,"fUST",-500.0,0.00022191,3,"2025-01-02T15:10:45.700",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455594,1735830645709,"fUST",-500.0,0.00022191,2,"2025-01-02T15:10:45.709",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455595,1735830645720,"fUST",-547.15,0.00022191,3,"2025-01-02T15:10:45.720",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455596,1735830645729,"fUST",-500.0,0.00022191,3,"2025-01-02T15:10:45.729",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455597,1735830645738,"fUST",-648.92,0.00022191,3,"2025-01-02T15:10:45.738",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455598,1735830645747,"fUST",-610.89,0.00022191,3,"2025-01-02T15:10:45.747",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455599,1735830645757,"fUST",-500.0,0.00022191,3,"2025-01-02T15:10:45.757",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455600,1735830645766,"fUST",-754.88,0.00022191,3,"2025-01-02T15:10:45.766",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455601,1735830645776,"fUST",-1119.38,0.00022191,3,"2025-01-02T15:10:45.776",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455602,1735830645785,"fUST",-9374.38,0.00022191,3,"2025-01-02T15:10:45.785",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455603,1735830645795,"fUST",-151.0,0.00022191,7,"2025-01-02T15:10:45.795",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455604,1735830645804,"fUST",-151.0,0.00022191,7,"2025-01-02T15:10:45.804",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455605,1735830645814,"fUST",-1612.95,0.00022191,3,"2025-01-02T15:10:45.814",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455606,1735830645823,"fUST",-500.0,0.00022191,3,"2025-01-02T15:10:45.823",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455607,1735830645833,"fUST",-500.0,0.00022191,3,"2025-01-02T15:10:45.833",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455608,1735830645842,"fUST",-201.0,0.00022192,2,"2025-01-02T15:10:45.842",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455609,1735830645851,"fUST",-278.26311,0.000222,2,"2025-01-02T15:10:45.851",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455610,1735830645860,"fUST",-1000.0,0.00022243,2,"2025-01-02T15:10:45.860",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455611,1735830645870,"fUST",-278.20905624,0.00022268,2,"2025-01-02T15:10:45.870",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455612,1735830645879,"fUST",-1000.0,0.00022276,2,"2025-01-02T15:10:45.879",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455613,1735830645889,"fUST",-600.0,0.00022294,2,"2025-01-02T15:10:45.889",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455614,1735830645899,"fUST",-151.0,0.000223,8,"2025-01-02T15:10:45.899",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455615,1735830645909,"fUST",-151.0,0.000223,5,"2025-01-02T15:10:45.909",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455616,1735830645920,"fUST",-151.0,0.00022324,7,"2025-01-02T15:10:45.920",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455617,1735830645929,"fUST",-1000.0,0.00022334,2,"2025-01-02T15:10:45.929",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455618,1735830645939,"fUST",-5434.91984304,0.00022382,2,"2025-01-02T15:10:45.939",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455619,1735830645947,"fUST",-6105.27696587,0.00022404,7,"2025-01-02T15:10:45.947",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455620,1735830645957,"fUST",-1000.0,0.00022407,2,"2025-01-02T15:10:45.957",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455621,1735830645967,"fUST",-346.886108,0.00022426,7,"2025-01-02T15:10:45.967",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455622,1735830645977,"fUST",-346.886108,0.00022426,7,"2025-01-02T15:10:45.977",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455623,1735830645986,"fUST",-852.40072884,0.00022432,2,"2025-01-02T15:10:45.986",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455624,1735830645996,"fUST",-151.0,0.00022455,7,"2025-01-02T15:10:45.996",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455626,1735830646006,"fUST",-5744.8380633,0.00022461,14,"2025-01-02T15:10:46.006",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455628,1735830646015,"fUST",-9897.49724632,0.00022461,14,"2025-01-02T15:10:46.015",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455630,1735830646026,"fUST",-151.0,0.00022461,7,"2025-01-02T15:10:46.026",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455631,1735830646035,"fUST",-250.867836,0.00022461,7,"2025-01-02T15:10:46.035",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455632,1735830646045,"fUST",-192.367017,0.00022465,7,"2025-01-02T15:10:46.045",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455633,1735830646055,"fUST",-192.367017,0.00022465,7,"2025-01-02T15:10:46.055",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455634,1735830646064,"fUST",-1846.99,0.00022465,3,"2025-01-02T15:10:46.064",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455635,1735830646074,"fUST",-885.22,0.00022465,3,"2025-01-02T15:10:46.074",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455636,1735830646084,"fUST",-500.0,0.00022465,3,"2025-01-02T15:10:46.084",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455637,1735830646093,"fUST",-500.0,0.00022465,3,"2025-01-02T15:10:46.093",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455638,1735830646103,"fUST",-1719.17,0.00022465,3,"2025-01-02T15:10:46.103",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455639,1735830646112,"fUST",-247.16321018,0.00022465,3,"2025-01-02T15:10:46.112",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455640,1735830646122,"fUST",-1101.87,0.00022465,3,"2025-01-02T15:10:46.122",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455641,1735830646131,"fUST",-500.0,0.00022465,3,"2025-01-02T15:10:46.131",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455642,1735830646141,"fUST",-500.0,0.00022465,2,"2025-01-02T15:10:46.141",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455643,1735830646151,"fUST",-547.15,0.00022465,3,"2025-01-02T15:10:46.151",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455644,1735830646161,"fUST",-500.0,0.00022465,3,"2025-01-02T15:10:46.161",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455645,1735830646170,"fUST",-610.89,0.00022465,3,"2025-01-02T15:10:46.170",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455646,1735830646179,"fUST",-500.0,0.00022465,3,"2025-01-02T15:10:46.179",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455647,1735830646189,"fUST",-754.88,0.00022465,3,"2025-01-02T15:10:46.189",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455648,1735830646198,"fUST",-1119.38,0.00022465,3,"2025-01-02T15:10:46.198",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455649,1735830646207,"fUST",-9374.38,0.00022465,3,"2025-01-02T15:10:46.207",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455650,1735830646217,"fUST",-500.0,0.00022465,3,"2025-01-02T15:10:46.217",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455651,1735830646227,"fUST",-1612.95,0.00022465,3,"2025-01-02T15:10:46.227",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455652,1735830646237,"fUST",-500.0,0.00022465,3,"2025-01-02T15:10:46.237",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455653,1735830646246,"fUST",-1000.0,0.00022467,2,"2025-01-02T15:10:46.246",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455654,1735830646255,"fUST",-1000.0,0.00022467,2,"2025-01-02T15:10:46.255",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455655,1735830646265,"fUST",-1000.0,0.00022471,2,"2025-01-02T15:10:46.265",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455656,1735830646275,"fUST",-1000.0,0.00022475,2,"2025-01-02T15:10:46.275",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455657,1735830646284,"fUST",-1000.0,0.00022478,2,"2025-01-02T15:10:46.284",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455658,1735830646294,"fUST",-278.20905624,0.00022479,2,"2025-01-02T15:10:46.294",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455659,1735830646303,"fUST",-1000.0,0.00022489,2,"2025-01-02T15:10:46.303",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455660,1735830646313,"fUST",-313.0,0.000225,10,"2025-01-02T15:10:46.313",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455661,1735830646322,"fUST",-7714.37469928,0.00022504,2,"2025-01-02T15:10:46.322",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455662,1735830646334,"fUST",-151.0,0.00022577,7,"2025-01-02T15:10:46.334",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455663,1735830646346,"fUST",-151.0,0.00022577,7,"2025-01-02T15:10:46.346",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455664,1735830646355,"fUST",-151.0,0.00022577,7,"2025-01-02T15:10:46.355",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455665,1735830646364,"fUST",-346.886108,0.00022577,7,"2025-01-02T15:10:46.364",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455666,1735830646374,"fUST",-346.886108,0.00022577,7,"2025-01-02T15:10:46.374",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455667,1735830646384,"fUST",-346.886108,0.00022577,7,"2025-01-02T15:10:46.384",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455668,1735830646393,"fUST",-346.886108,0.00022577,7,"2025-01-02T15:10:46.393",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455669,1735830646403,"fUST",-346.886108,0.00022577,7,"2025-01-02T15:10:46.403",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455670,1735830646412,"fUST",-346.886108,0.00022577,7,"2025-01-02T15:10:46.412",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455671,1735830646426,"fUST",-346.886108,0.00022577,7,"2025-01-02T15:10:46.426",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455672,1735830646436,"fUST",-346.886108,0.00022577,7,"2025-01-02T15:10:46.436",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455673,1735830646447,"fUST",-346.886108,0.00022577,7,"2025-01-02T15:10:46.447",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455674,1735830646456,"fUST",-346.886116,0.00022577,7,"2025-01-02T15:10:46.456",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455675,1735830646466,"fUST",-344.48583,0.00022577,7,"2025-01-02T15:10:46.466",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455676,1735830646475,"fUST",-344.48583,0.00022577,7,"2025-01-02T15:10:46.475",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455677,1735830646484,"fUST",-154.638789,0.00022577,7,"2025-01-02T15:10:46.484",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455678,1735830646494,"fUST",-154.638789,0.00022577,7,"2025-01-02T15:10:46.494",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455679,1735830646504,"fUST",-3670.49702509,0.0002258,7,"2025-01-02T15:10:46.504",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455680,1735830646513,"fUST",-199.34226639,0.00022587,2,"2025-01-02T15:10:46.513",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455681,1735830646523,"fUST",-75.71526842,0.00022591,7,"2025-01-02T15:10:46.523",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455682,1735830646532,"fUST",-314.673616,0.00022591,7,"2025-01-02T15:10:46.532",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455683,1735830646541,"fUST",-314.673616,0.00022591,7,"2025-01-02T15:10:46.541",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455684,1735830646551,"fUST",-314.673616,0.00022591,7,"2025-01-02T15:10:46.551",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455685,1735830646560,"fUST",-314.673616,0.00022591,7,"2025-01-02T15:10:46.560",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455686,1735830646569,"fUST",-314.673616,0.00022591,7,"2025-01-02T15:10:46.569",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455687,1735830646579,"fUST",-314.673616,0.00022591,7,"2025-01-02T15:10:46.579",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455688,1735830646594,"fUST",-314.67362,0.00022591,7,"2025-01-02T15:10:46.594",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455689,1735830646603,"fUST",-151.0,0.00022591,7,"2025-01-02T15:10:46.603",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455690,1735830646613,"fUST",-151.0,0.00022591,7,"2025-01-02T15:10:46.613",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455691,1735830646622,"fUST",-151.0,0.00022591,7,"2025-01-02T15:10:46.622",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455692,1735830646631,"fUST",-151.0,0.00022591,7,"2025-01-02T15:10:46.631",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455693,1735830646641,"fUST",-151.0,0.00022591,7,"2025-01-02T15:10:46.641",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455694,1735830646651,"fUST",-151.0,0.00022591,7,"2025-01-02T15:10:46.651",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455695,1735830646660,"fUST",-278.90573611,0.00022591,7,"2025-01-02T15:10:46.660",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455696,1735830646670,"fUST",-241.357194,0.00022591,2,"2025-01-02T15:10:46.670",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455697,1735830646679,"fUST",-151.0,0.00022591,7,"2025-01-02T15:10:46.679",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455698,1735830646689,"fUST",-500.0,0.00022591,7,"2025-01-02T15:10:46.689",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455700,1735830646704,"fUST",-150.15,0.00022591,7,"2025-01-02T15:10:46.704",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455702,1735830646713,"fUST",-150.26356785,0.00022591,7,"2025-01-02T15:10:46.713",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455704,1735830646723,"fUST",-150.43478341,0.00022591,7,"2025-01-02T15:10:46.723",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455706,1735830646732,"fUST",-150.15,0.00022591,7,"2025-01-02T15:10:46.732",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455708,1735830646742,"fUST",-151.355115,0.00022591,7,"2025-01-02T15:10:46.742",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455710,1735830646751,"fUST",-500.0,0.00022591,7,"2025-01-02T15:10:46.751",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455711,1735830646760,"fUST",-163.27063539,0.00022591,7,"2025-01-02T15:10:46.760",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455713,1735830646770,"fUST",-500.0,0.00022591,2,"2025-01-02T15:10:46.770",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455715,1735830646779,"fUST",-173.00039265,0.00022591,7,"2025-01-02T15:10:46.779",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455716,1735830646788,"fUST",-155.33537037,0.00022591,7,"2025-01-02T15:10:46.788",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455717,1735830646797,"fUST",-150.15,0.00022591,7,"2025-01-02T15:10:46.797",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455718,1735830646806,"fUST",-199.64,0.00022591,7,"2025-01-02T15:10:46.806",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455720,1735830646818,"fUST",-500.0,0.00022591,7,"2025-01-02T15:10:46.818",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455722,1735830646828,"fUST",-150.15,0.00022591,7,"2025-01-02T15:10:46.828",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455724,1735830646843,"fUST",-150.15,0.00022591,2,"2025-01-02T15:10:46.843",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455725,1735830646853,"fUST",-150.15,0.00022591,7,"2025-01-02T15:10:46.853",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455726,1735830646862,"fUST",-163.80954025,0.00022591,7,"2025-01-02T15:10:46.862",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455728,1735830646871,"fUST",-500.0,0.00022591,7,"2025-01-02T15:10:46.871",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455730,1735830646881,"fUST",-849.87,0.00022591,7,"2025-01-02T15:10:46.881",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455731,1735830646890,"fUST",-150.15,0.00022591,2,"2025-01-02T15:10:46.890",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455732,1735830646899,"fUST",-500.0,0.00022591,7,"2025-01-02T15:10:46.899",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455734,1735830646909,"fUST",-500.0,0.00022591,7,"2025-01-02T15:10:46.909",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455736,1735830646918,"fUST",-151.645548,0.00022592,7,"2025-01-02T15:10:46.918",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455738,1735830646927,"fUST",-151.645548,0.00022592,7,"2025-01-02T15:10:46.927",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455739,1735830646936,"fUST",-151.645548,0.00022592,7,"2025-01-02T15:10:46.936",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455741,1735830646946,"fUST",-151.645548,0.00022592,7,"2025-01-02T15:10:46.946",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455742,1735830646955,"fUST",-151.645548,0.00022592,7,"2025-01-02T15:10:46.955",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455743,1735830646965,"fUST",-151.645548,0.00022592,7,"2025-01-02T15:10:46.965",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455744,1735830646974,"fUST",-151.645548,0.00022592,7,"2025-01-02T15:10:46.974",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455745,1735830646983,"fUST",-151.645548,0.00022592,7,"2025-01-02T15:10:46.983",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455746,1735830646992,"fUST",-151.645548,0.00022592,7,"2025-01-02T15:10:46.992",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455747,1735830647001,"fUST",-151.645548,0.00022592,7,"2025-01-02T15:10:47.001",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455748,1735830647010,"fUST",-151.645548,0.00022592,7,"2025-01-02T15:10:47.010",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455749,1735830647019,"fUST",-151.645548,0.00022592,7,"2025-01-02T15:10:47.019",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455750,1735830647029,"fUST",-151.645548,0.00022592,7,"2025-01-02T15:10:47.029",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455751,1735830647039,"fUST",-151.645545,0.00022592,7,"2025-01-02T15:10:47.039",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455753,1735830647049,"fUST",-179.110249,0.00022592,7,"2025-01-02T15:10:47.049",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455754,1735830647058,"fUST",-179.110249,0.00022592,7,"2025-01-02T15:10:47.058",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455756,1735830647067,"fUST",-179.110249,0.00022592,7,"2025-01-02T15:10:47.067",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455758,1735830647076,"fUST",-179.110249,0.00022592,7,"2025-01-02T15:10:47.076",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455760,1735830647094,"fUST",-179.110249,0.00022592,7,"2025-01-02T15:10:47.094",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455762,1735830647104,"fUST",-179.110249,0.00022592,7,"2025-01-02T15:10:47.104",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455763,1735830647113,"fUST",-179.110249,0.00022592,7,"2025-01-02T15:10:47.113",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455764,1735830647123,"fUST",-179.110249,0.00022592,7,"2025-01-02T15:10:47.123",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455766,1735830647132,"fUST",-179.110249,0.00022592,7,"2025-01-02T15:10:47.132",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455767,1735830647141,"fUST",-179.110249,0.00022592,7,"2025-01-02T15:10:47.141",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455768,1735830647151,"fUST",-179.110249,0.00022592,7,"2025-01-02T15:10:47.151",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455769,1735830647160,"fUST",-179.110249,0.00022592,7,"2025-01-02T15:10:47.160",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455770,1735830647170,"fUST",-179.110249,0.00022592,7,"2025-01-02T15:10:47.170",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455771,1735830647180,"fUST",-179.110251,0.00022592,7,"2025-01-02T15:10:47.180",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455772,1735830647189,"fUST",-3670.49702509,0.000226,7,"2025-01-02T15:10:47.189",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455773,1735830647199,"fUST",-4116.86849083,0.000226,10,"2025-01-02T15:10:47.199",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455774,1735830647208,"fUST",-153.2971299,0.00022603,2,"2025-01-02T15:10:47.208",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455775,1735830647217,"fUST",-254.9383138,0.00022603,2,"2025-01-02T15:10:47.217",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455776,1735830647227,"fUST",-411.1399732,0.00022603,2,"2025-01-02T15:10:47.227",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455777,1735830647235,"fUST",-151.0,0.00022603,7,"2025-01-02T15:10:47.235",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455778,1735830647245,"fUST",-151.0,0.00022603,7,"2025-01-02T15:10:47.245",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455779,1735830647254,"fUST",-12713.03412544,0.00022603,2,"2025-01-02T15:10:47.254",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455780,1735830647263,"fUST",-94684.26161488,0.00022603,2,"2025-01-02T15:10:47.263",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455781,1735830647273,"fUST",-558434.9440968,0.00022604,10,"2025-01-02T15:10:47.273",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455782,1735830647295,"fUST",-5846.40807028,0.00022604,10,"2025-01-02T15:10:47.295",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455783,1735830647306,"fUST",-3349.99999999,0.00022604,10,"2025-01-02T15:10:47.306",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455795,1735830913477,"fUST",169.767954,0.00013973,2,"2025-01-02T15:15:13.477",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455869,1735831832982,"fUST",-2712.4816541,0.00016388,2,"2025-01-02T15:30:32.982",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455870,1735831832992,"fUST",-2712.4816541,0.00016554,2,"2025-01-02T15:30:32.992",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455871,1735831833001,"fUST",-2712.4816541,0.0001776,2,"2025-01-02T15:30:33.001",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455873,1735831833010,"fUST",-356.29239033,0.00018196,2,"2025-01-02T15:30:33.010",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455876,1735831833038,"fUST",-704.94712407,0.00018196,2,"2025-01-02T15:30:33.038",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455877,1735831833047,"fUST",-300.0,0.00018765,2,"2025-01-02T15:30:33.047",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455878,1735831833057,"fUST",-121184.01456121,0.00018765,2,"2025-01-02T15:30:33.057",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455897,1735831838778,"fUST",-173.23072654,0.00018479,2,"2025-01-02T15:30:38.778",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455898,1735831838788,"fUST",-173.23072654,0.00018666,2,"2025-01-02T15:30:38.788",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455899,1735831838800,"fUST",-500.0,0.00018764,2,"2025-01-02T15:30:38.800",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455900,1735831838810,"fUST",-500.0,0.00018764,2,"2025-01-02T15:30:38.810",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455901,1735831838819,"fUST",-500.0,0.00018764,2,"2025-01-02T15:30:38.819",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455902,1735831838828,"fUST",-500.0,0.00018764,2,"2025-01-02T15:30:38.828",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455903,1735831838838,"fUST",-500.0,0.00018764,2,"2025-01-02T15:30:38.838",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455904,1735831838847,"fUST",-176.61304596,0.00018764,2,"2025-01-02T15:30:38.847",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455905,1735831838858,"fUST",-500.0,0.00018764,2,"2025-01-02T15:30:38.858",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455906,1735831838869,"fUST",-447.73658858,0.00018764,2,"2025-01-02T15:30:38.869",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455907,1735831838878,"fUST",-500.0,0.00018764,2,"2025-01-02T15:30:38.878",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455908,1735831838888,"fUST",-500.0,0.00018764,2,"2025-01-02T15:30:38.888",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455909,1735831838898,"fUST",-500.0,0.00018764,2,"2025-01-02T15:30:38.898",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455910,1735831838907,"fUST",-500.0,0.00018764,2,"2025-01-02T15:30:38.907",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455911,1735831838917,"fUST",-500.0,0.00018764,2,"2025-01-02T15:30:38.917",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455912,1735831838927,"fUST",-500.0,0.00018764,2,"2025-01-02T15:30:38.927",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455913,1735831838936,"fUST",-500.0,0.00018764,2,"2025-01-02T15:30:38.936",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455914,1735831838945,"fUST",-500.0,0.00018764,2,"2025-01-02T15:30:38.945",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455915,1735831838954,"fUST",-500.0,0.00018764,2,"2025-01-02T15:30:38.954",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455916,1735831838964,"fUST",-500.0,0.00018764,2,"2025-01-02T15:30:38.964",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455918,1735831838974,"fUST",-500.0,0.00018764,2,"2025-01-02T15:30:38.974",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455920,1735831838984,"fUST",-500.0,0.00018764,2,"2025-01-02T15:30:38.984",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455922,1735831838994,"fUST",-345.12968111,0.00018764,2,"2025-01-02T15:30:38.994",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455923,1735831839003,"fUST",-500.0,0.00018764,2,"2025-01-02T15:30:39.003",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455924,1735831839013,"fUST",-500.0,0.00018764,2,"2025-01-02T15:30:39.013",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455925,1735831839022,"fUST",-500.0,0.00018764,2,"2025-01-02T15:30:39.022",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455926,1735831839032,"fUST",-500.0,0.00018764,2,"2025-01-02T15:30:39.032",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455927,1735831839042,"fUST",-500.0,0.00018764,2,"2025-01-02T15:30:39.042",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455928,1735831839051,"fUST",-500.0,0.00018764,2,"2025-01-02T15:30:39.051",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455929,1735831839060,"fUST",-500.0,0.00018764,2,"2025-01-02T15:30:39.060",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455930,1735831839069,"fUST",-500.0,0.00018764,2,"2025-01-02T15:30:39.069",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455931,1735831839079,"fUST",-500.0,0.00018764,2,"2025-01-02T15:30:39.079",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455932,1735831839089,"fUST",-500.0,0.00018764,2,"2025-01-02T15:30:39.089",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455933,1735831839099,"fUST",-500.0,0.00018764,2,"2025-01-02T15:30:39.099",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455934,1735831839109,"fUST",-500.0,0.00018764,2,"2025-01-02T15:30:39.109",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455935,1735831839118,"fUST",-500.0,0.00018764,2,"2025-01-02T15:30:39.118",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455936,1735831839127,"fUST",-500.0,0.00018764,2,"2025-01-02T15:30:39.127",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455937,1735831839137,"fUST",-500.0,0.00018764,2,"2025-01-02T15:30:39.137",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455938,1735831839274,"fUST",-500.0,0.00018764,2,"2025-01-02T15:30:39.274",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455939,1735831839286,"fUST",-500.0,0.00018764,2,"2025-01-02T15:30:39.286",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455940,1735831839298,"fUST",-500.0,0.00018764,2,"2025-01-02T15:30:39.298",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455941,1735831839308,"fUST",-500.0,0.00018764,2,"2025-01-02T15:30:39.308",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455942,1735831839318,"fUST",-500.0,0.00018764,2,"2025-01-02T15:30:39.318",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455943,1735831839328,"fUST",-500.0,0.00018764,2,"2025-01-02T15:30:39.328",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455944,1735831839337,"fUST",-11818.63351452,0.00018765,2,"2025-01-02T15:30:39.337",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455945,1735831839349,"fUST",-598.35192427,0.00018765,2,"2025-01-02T15:30:39.349",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455946,1735831839359,"fUST",-2702.73909635,0.00018766,2,"2025-01-02T15:30:39.359",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455947,1735831839368,"fUST",-154.05,0.00018774,2,"2025-01-02T15:30:39.368",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455948,1735831839378,"fUST",-161.22,0.00018783,2,"2025-01-02T15:30:39.378",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455949,1735831839388,"fUST",-150.0,0.000189,2,"2025-01-02T15:30:39.388",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455950,1735831839397,"fUST",-438.82663102,0.00019173,2,"2025-01-02T15:30:39.397",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455951,1735831839407,"fUST",-504.74299202,0.00019178,2,"2025-01-02T15:30:39.407",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455952,1735831839416,"fUST",-506.19940868,0.00019178,2,"2025-01-02T15:30:39.416",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455953,1735831839426,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:39.426",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455954,1735831839436,"fUST",-200.8409713,0.00019178,2,"2025-01-02T15:30:39.436",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455955,1735831839445,"fUST",-188.0,0.00019178,2,"2025-01-02T15:30:39.445",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455956,1735831839455,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:39.455",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455957,1735831839466,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:39.466",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455958,1735831839475,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:39.475",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455959,1735831839485,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:39.485",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455960,1735831839495,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:39.495",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455961,1735831839505,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:39.505",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455962,1735831839515,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:39.515",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455963,1735831839524,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:39.524",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455964,1735831839533,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:39.533",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455965,1735831839545,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:39.545",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455966,1735831839554,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:39.554",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455967,1735831839564,"fUST",-568.26602591,0.00019178,2,"2025-01-02T15:30:39.564",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455968,1735831839573,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:39.573",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455969,1735831839582,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:39.582",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455970,1735831839592,"fUST",-244.0275391,0.00019178,2,"2025-01-02T15:30:39.592",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455971,1735831839602,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:39.602",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455972,1735831839612,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:39.612",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455973,1735831839622,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:39.622",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455974,1735831839631,"fUST",-468.50519131,0.00019178,2,"2025-01-02T15:30:39.631",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455975,1735831839641,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:39.641",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455976,1735831839650,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:39.650",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455977,1735831839660,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:39.660",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455978,1735831839669,"fUST",-529.34,0.00019178,2,"2025-01-02T15:30:39.669",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455979,1735831839679,"fUST",-506.11163549,0.00019178,2,"2025-01-02T15:30:39.679",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455980,1735831839690,"fUST",-619.23,0.00019178,2,"2025-01-02T15:30:39.690",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455981,1735831839699,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:39.699",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455982,1735831839709,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:39.709",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455983,1735831839718,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:39.718",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455984,1735831839729,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:39.729",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455985,1735831839739,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:39.739",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455986,1735831839748,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:39.748",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455987,1735831839758,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:39.758",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455988,1735831839769,"fUST",-506.86012929,0.00019178,2,"2025-01-02T15:30:39.769",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455989,1735831839779,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:39.779",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455990,1735831839788,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:39.788",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455991,1735831839799,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:39.799",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455992,1735831839809,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:39.809",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455993,1735831839818,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:39.818",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455994,1735831839828,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:39.828",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455995,1735831839838,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:39.838",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455996,1735831839848,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:39.848",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455997,1735831839859,"fUST",-479.20874602,0.00019178,2,"2025-01-02T15:30:39.859",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455998,1735831839868,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:39.868",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347455999,1735831839878,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:39.878",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456000,1735831839887,"fUST",-306.17724798,0.00019178,2,"2025-01-02T15:30:39.887",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456001,1735831839896,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:39.896",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456002,1735831839906,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:39.906",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456003,1735831839916,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:39.916",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456004,1735831839926,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:39.926",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456005,1735831839937,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:39.937",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456006,1735831839946,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:39.946",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456007,1735831839956,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:39.956",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456008,1735831839965,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:39.965",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456009,1735831839975,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:39.975",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456010,1735831839985,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:39.985",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456011,1735831839995,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:39.995",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456012,1735831840005,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.005",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456013,1735831840015,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.015",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456014,1735831840025,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.025",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456015,1735831840036,"fUST",-504.4650144,0.00019178,2,"2025-01-02T15:30:40.036",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456016,1735831840051,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.051",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456017,1735831840061,"fUST",-503.0050414,0.00019178,2,"2025-01-02T15:30:40.061",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456018,1735831840072,"fUST",-553.14,0.00019178,2,"2025-01-02T15:30:40.072",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456019,1735831840082,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.082",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456020,1735831840092,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.092",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456021,1735831840102,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.102",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456022,1735831840112,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.112",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456023,1735831840121,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.121",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456024,1735831840131,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.131",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456025,1735831840140,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.140",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456026,1735831840150,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.150",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456027,1735831840159,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.159",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456028,1735831840169,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.169",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456029,1735831840179,"fUST",-501.32887345,0.00019178,2,"2025-01-02T15:30:40.179",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456030,1735831840189,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.189",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456031,1735831840198,"fUST",-592.23,0.00019178,2,"2025-01-02T15:30:40.198",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456032,1735831840208,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.208",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456033,1735831840218,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.218",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456034,1735831840227,"fUST",-553.4616221,0.00019178,2,"2025-01-02T15:30:40.227",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456035,1735831840238,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.238",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456036,1735831840247,"fUST",-583.93453435,0.00019178,2,"2025-01-02T15:30:40.247",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456037,1735831840257,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.257",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456038,1735831840267,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.267",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456039,1735831840278,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.278",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456040,1735831840287,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.287",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456041,1735831840302,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.302",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456042,1735831840311,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.311",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456043,1735831840321,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.321",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456044,1735831840330,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.330",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456045,1735831840340,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.340",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456046,1735831840350,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.350",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456047,1735831840359,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.359",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456048,1735831840369,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.369",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456049,1735831840380,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.380",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456051,1735831840389,"fUST",-626.35,0.00019178,2,"2025-01-02T15:30:40.389",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456053,1735831840400,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.400",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456055,1735831840410,"fUST",-500.71400087,0.00019178,2,"2025-01-02T15:30:40.410",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456057,1735831840419,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.419",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456059,1735831840429,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.429",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456060,1735831840439,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.439",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456061,1735831840448,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.448",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456062,1735831840457,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.457",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456063,1735831840466,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.466",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456064,1735831840476,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.476",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456065,1735831840485,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.485",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456066,1735831840494,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.494",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456067,1735831840503,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.503",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456068,1735831840512,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.512",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456069,1735831840522,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.522",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456070,1735831840532,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.532",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456071,1735831840546,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.546",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456072,1735831840556,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.556",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456073,1735831840567,"fUST",-228.93834509,0.00019178,2,"2025-01-02T15:30:40.567",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456074,1735831840575,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.575",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456075,1735831840586,"fUST",-331.28517968,0.00019178,2,"2025-01-02T15:30:40.586",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456076,1735831840596,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.596",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456077,1735831840605,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.605",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456078,1735831840615,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.615",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456079,1735831840624,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.624",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456080,1735831840633,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.633",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456081,1735831840642,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.642",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456082,1735831840652,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.652",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456083,1735831840661,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.661",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456084,1735831840671,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.671",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456085,1735831840680,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.680",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456086,1735831840690,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.690",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456087,1735831840701,"fUST",-501.47716561,0.00019178,2,"2025-01-02T15:30:40.701",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456088,1735831840711,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.711",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456089,1735831840721,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.721",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456090,1735831840731,"fUST",-339.28231209,0.00019178,2,"2025-01-02T15:30:40.731",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456091,1735831840741,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.741",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456092,1735831840751,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.751",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456093,1735831840761,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.761",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456094,1735831840770,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.770",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456095,1735831840780,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.780",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456096,1735831840789,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.789",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456097,1735831840801,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.801",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456098,1735831840810,"fUST",-502.68230553,0.00019178,2,"2025-01-02T15:30:40.810",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456099,1735831840819,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.819",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456100,1735831840828,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.828",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456101,1735831840838,"fUST",-503.91833629,0.00019178,2,"2025-01-02T15:30:40.838",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456102,1735831840847,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.847",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456103,1735831840857,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.857",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456104,1735831840866,"fUST",-1719.17,0.00019178,2,"2025-01-02T15:30:40.866",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456105,1735831840876,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.876",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456106,1735831840885,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.885",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456107,1735831840895,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.895",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456108,1735831840905,"fUST",-1202.04,0.00019178,2,"2025-01-02T15:30:40.905",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456109,1735831840915,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.915",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456110,1735831840924,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.924",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456111,1735831840934,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.934",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456112,1735831840944,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.944",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456113,1735831840953,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.953",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456114,1735831840963,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.963",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456115,1735831840973,"fUST",-885.22,0.00019178,2,"2025-01-02T15:30:40.973",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456116,1735831840983,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:40.983",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456118,1735831840992,"fUST",-512.17,0.00019178,2,"2025-01-02T15:30:40.992",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456120,1735831841002,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:41.002",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456121,1735831841011,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:41.011",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456122,1735831841020,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:41.020",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456123,1735831841029,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:41.029",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456124,1735831841038,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:41.038",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456125,1735831841050,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:41.050",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456126,1735831841059,"fUST",-501.79554441,0.00019178,2,"2025-01-02T15:30:41.059",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456127,1735831841069,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:41.069",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456128,1735831841078,"fUST",-1612.95,0.00019178,2,"2025-01-02T15:30:41.078",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456129,1735831841088,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:41.088",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456130,1735831841098,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:41.098",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456131,1735831841108,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:41.108",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456132,1735831841118,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:41.118",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456133,1735831841128,"fUST",-551.19,0.00019178,2,"2025-01-02T15:30:41.128",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456134,1735831841137,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:41.137",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456135,1735831841146,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:41.146",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456136,1735831841156,"fUST",-547.15,0.00019178,2,"2025-01-02T15:30:41.156",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456137,1735831841166,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:41.166",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456138,1735831841176,"fUST",-1119.38,0.00019178,2,"2025-01-02T15:30:41.176",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456139,1735831841185,"fUST",-504.84617504,0.00019178,2,"2025-01-02T15:30:41.185",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456140,1735831841195,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:41.195",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456141,1735831841205,"fUST",-9374.38,0.00019178,2,"2025-01-02T15:30:41.205",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456142,1735831841214,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:41.214",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456143,1735831841224,"fUST",-610.89,0.00019178,2,"2025-01-02T15:30:41.224",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456144,1735831841234,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:41.234",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456145,1735831841243,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:41.243",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456146,1735831841252,"fUST",-1846.99,0.00019178,2,"2025-01-02T15:30:41.252",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456147,1735831841262,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:41.262",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456148,1735831841271,"fUST",-618.13,0.00019178,2,"2025-01-02T15:30:41.271",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456149,1735831841280,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:41.280",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456150,1735831841289,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:41.289",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456151,1735831841305,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:41.305",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456152,1735831841317,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:41.317",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456153,1735831841326,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:41.326",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456154,1735831841336,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:41.336",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456155,1735831841345,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:41.345",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456156,1735831841355,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:41.355",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456157,1735831841365,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:41.365",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456158,1735831841375,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:41.375",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456159,1735831841384,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:41.384",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456160,1735831841394,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:41.394",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456161,1735831841404,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:41.404",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456162,1735831841414,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:41.414",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456163,1735831841424,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:41.424",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456164,1735831841433,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:41.433",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456165,1735831841443,"fUST",-754.88,0.00019178,2,"2025-01-02T15:30:41.443",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456166,1735831841453,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:41.453",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456167,1735831841463,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:41.463",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456168,1735831841473,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:41.473",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456169,1735831841482,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:41.482",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456170,1735831841491,"fUST",-404.0675517,0.00019178,2,"2025-01-02T15:30:41.491",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456171,1735831841501,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:41.501",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456172,1735831841510,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:41.510",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456173,1735831841519,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:41.519",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456174,1735831841528,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:41.528",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456175,1735831841538,"fUST",-500.0,0.00019178,2,"2025-01-02T15:30:41.538",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456176,1735831841551,"fUST",-171.648242,0.00019178,2,"2025-01-02T15:30:41.551",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456177,1735831841560,"fUST",-500.0,0.00019452,3,"2025-01-02T15:30:41.560",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456178,1735831841570,"fUST",-500.0,0.00019452,3,"2025-01-02T15:30:41.570",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456179,1735831841579,"fUST",-500.0,0.00019452,3,"2025-01-02T15:30:41.579",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456180,1735831841589,"fUST",-500.0,0.00019452,3,"2025-01-02T15:30:41.589",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456181,1735831841599,"fUST",-352.97,0.00019452,3,"2025-01-02T15:30:41.599",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456182,1735831841608,"fUST",-643.19,0.00019452,3,"2025-01-02T15:30:41.608",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456183,1735831841617,"fUST",-614.06,0.00019452,3,"2025-01-02T15:30:41.617",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456184,1735831841628,"fUST",-500.0,0.00019452,3,"2025-01-02T15:30:41.628",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456185,1735831841637,"fUST",-160.6,0.00019452,3,"2025-01-02T15:30:41.637",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456186,1735831841648,"fUST",-500.0,0.00019452,3,"2025-01-02T15:30:41.648",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456187,1735831841659,"fUST",-536.23,0.00019452,3,"2025-01-02T15:30:41.659",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456188,1735831841668,"fUST",-151.3,0.00019452,3,"2025-01-02T15:30:41.668",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456189,1735831841679,"fUST",-618.43,0.00019452,3,"2025-01-02T15:30:41.679",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456190,1735831841691,"fUST",-500.0,0.00019452,3,"2025-01-02T15:30:41.691",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456191,1735831841701,"fUST",-500.0,0.00019452,3,"2025-01-02T15:30:41.701",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456192,1735831841710,"fUST",-500.0,0.00019452,3,"2025-01-02T15:30:41.710",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456193,1735831841719,"fUST",-500.0,0.00019452,3,"2025-01-02T15:30:41.719",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456194,1735831841730,"fUST",-500.0,0.00019452,3,"2025-01-02T15:30:41.730",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456195,1735831841740,"fUST",-500.0,0.00019452,3,"2025-01-02T15:30:41.740",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456196,1735831841749,"fUST",-526.01,0.00019452,3,"2025-01-02T15:30:41.749",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456197,1735831841760,"fUST",-500.0,0.00019452,3,"2025-01-02T15:30:41.760",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456198,1735831841772,"fUST",-398.16,0.00019452,3,"2025-01-02T15:30:41.772",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456199,1735831841781,"fUST",-500.0,0.00019452,3,"2025-01-02T15:30:41.781",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456200,1735831841791,"fUST",-500.0,0.00019452,3,"2025-01-02T15:30:41.791",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456201,1735831841802,"fUST",-500.0,0.00019452,3,"2025-01-02T15:30:41.802",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456202,1735831841812,"fUST",-500.0,0.00019452,3,"2025-01-02T15:30:41.812",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456203,1735831841821,"fUST",-500.0,0.00019452,3,"2025-01-02T15:30:41.821",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456204,1735831841830,"fUST",-465.99,0.00019452,3,"2025-01-02T15:30:41.830",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456205,1735831841840,"fUST",-500.0,0.00019452,3,"2025-01-02T15:30:41.840",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456206,1735831841849,"fUST",-500.0,0.00019452,3,"2025-01-02T15:30:41.849",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456207,1735831841859,"fUST",-500.0,0.00019452,3,"2025-01-02T15:30:41.859",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456208,1735831841868,"fUST",-473.58,0.00019452,3,"2025-01-02T15:30:41.868",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456209,1735831841878,"fUST",-500.0,0.00019452,3,"2025-01-02T15:30:41.878",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456210,1735831841887,"fUST",-500.0,0.00019452,3,"2025-01-02T15:30:41.887",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456211,1735831841897,"fUST",-309.87,0.00019452,3,"2025-01-02T15:30:41.897",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456212,1735831841906,"fUST",-387.93,0.00019452,3,"2025-01-02T15:30:41.906",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456213,1735831841915,"fUST",-500.0,0.00019452,3,"2025-01-02T15:30:41.915",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456214,1735831841924,"fUST",-500.0,0.00019452,3,"2025-01-02T15:30:41.924",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456215,1735831841934,"fUST",-500.0,0.00019452,3,"2025-01-02T15:30:41.934",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456216,1735831841944,"fUST",-500.0,0.00019452,3,"2025-01-02T15:30:41.944",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456217,1735831841954,"fUST",-500.0,0.00019452,3,"2025-01-02T15:30:41.954",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456218,1735831841963,"fUST",-500.0,0.00019452,3,"2025-01-02T15:30:41.963",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456219,1735831841972,"fUST",-500.0,0.00019452,3,"2025-01-02T15:30:41.972",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456220,1735831841982,"fUST",-500.0,0.00019452,3,"2025-01-02T15:30:41.982",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456221,1735831841991,"fUST",-500.0,0.00019452,3,"2025-01-02T15:30:41.991",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456222,1735831842001,"fUST",-500.0,0.00019452,3,"2025-01-02T15:30:42.001",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456223,1735831842011,"fUST",-1719.17,0.00019452,3,"2025-01-02T15:30:42.011",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456224,1735831842020,"fUST",-500.0,0.00019452,3,"2025-01-02T15:30:42.020",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456225,1735831842030,"fUST",-500.0,0.00019452,3,"2025-01-02T15:30:42.030",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456226,1735831842040,"fUST",-1202.04,0.00019452,3,"2025-01-02T15:30:42.040",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456227,1735831842051,"fUST",-169.2,0.00019452,3,"2025-01-02T15:30:42.051",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456228,1735831842061,"fUST",-424.8,0.00019452,3,"2025-01-02T15:30:42.061",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456229,1735831842071,"fUST",-500.0,0.00019452,3,"2025-01-02T15:30:42.071",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456230,1735831842080,"fUST",-500.0,0.00019452,3,"2025-01-02T15:30:42.080",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456231,1735831842090,"fUST",-885.22,0.00019452,3,"2025-01-02T15:30:42.090",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456232,1735831842100,"fUST",-500.0,0.00019452,2,"2025-01-02T15:30:42.100",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456233,1735831842109,"fUST",-511.04,0.00019452,3,"2025-01-02T15:30:42.109",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456234,1735831842119,"fUST",-406.63,0.00019452,3,"2025-01-02T15:30:42.119",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456235,1735831842128,"fUST",-574.88,0.00019452,3,"2025-01-02T15:30:42.128",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456236,1735831842137,"fUST",-1612.95,0.00019452,3,"2025-01-02T15:30:42.137",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456237,1735831842147,"fUST",-461.46,0.00019452,3,"2025-01-02T15:30:42.147",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456238,1735831842157,"fUST",-500.0,0.00019452,3,"2025-01-02T15:30:42.157",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456239,1735831842167,"fUST",-500.0,0.00019452,3,"2025-01-02T15:30:42.167",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456240,1735831842176,"fUST",-547.15,0.00019452,3,"2025-01-02T15:30:42.176",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456241,1735831842185,"fUST",-1119.38,0.00019452,3,"2025-01-02T15:30:42.185",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456242,1735831842193,"fUST",-9374.38,0.00019452,3,"2025-01-02T15:30:42.193",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456243,1735831842203,"fUST",-610.89,0.00019452,3,"2025-01-02T15:30:42.203",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456244,1735831842212,"fUST",-500.0,0.00019452,3,"2025-01-02T15:30:42.212",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456245,1735831842222,"fUST",-1846.99,0.00019452,3,"2025-01-02T15:30:42.222",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456246,1735831842231,"fUST",-500.0,0.00019452,3,"2025-01-02T15:30:42.231",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456247,1735831842240,"fUST",-500.0,0.00019452,3,"2025-01-02T15:30:42.240",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456248,1735831842251,"fUST",-160.61,0.00019452,3,"2025-01-02T15:30:42.251",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456249,1735831842261,"fUST",-163.77,0.00019452,3,"2025-01-02T15:30:42.261",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456250,1735831842271,"fUST",-500.0,0.00019452,3,"2025-01-02T15:30:42.271",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456251,1735831842282,"fUST",-242.06,0.00019452,3,"2025-01-02T15:30:42.282",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456252,1735831842291,"fUST",-500.0,0.00019452,3,"2025-01-02T15:30:42.291",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456253,1735831842302,"fUST",-500.0,0.00019452,3,"2025-01-02T15:30:42.302",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456254,1735831842312,"fUST",-500.0,0.00019452,3,"2025-01-02T15:30:42.312",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456255,1735831842321,"fUST",-754.88,0.00019452,3,"2025-01-02T15:30:42.321",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456256,1735831842332,"fUST",-500.0,0.00019452,3,"2025-01-02T15:30:42.332",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456257,1735831842341,"fUST",-500.0,0.00019452,3,"2025-01-02T15:30:42.341",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456258,1735831842351,"fUST",-801.95250035,0.00019725,2,"2025-01-02T15:30:42.351",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456259,1735831842360,"fUST",-500.0,0.00019725,2,"2025-01-02T15:30:42.360",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456260,1735831842369,"fUST",-551.75516807,0.00019725,2,"2025-01-02T15:30:42.369",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456261,1735831842379,"fUST",-357.79853681,0.00019725,2,"2025-01-02T15:30:42.379",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456262,1735831842388,"fUST",-155.13,0.00019726,3,"2025-01-02T15:30:42.388",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456263,1735831842398,"fUST",-500.0,0.00019726,3,"2025-01-02T15:30:42.398",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456264,1735831842407,"fUST",-500.0,0.00019726,3,"2025-01-02T15:30:42.407",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456265,1735831842417,"fUST",-500.0,0.00019726,3,"2025-01-02T15:30:42.417",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456266,1735831842427,"fUST",-500.0,0.00019726,3,"2025-01-02T15:30:42.427",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456267,1735831842436,"fUST",-548.35313988,0.00019726,3,"2025-01-02T15:30:42.436",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456268,1735831842446,"fUST",-259.16,0.00019726,3,"2025-01-02T15:30:42.446",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456269,1735831842575,"fUST",-500.0,0.00019726,3,"2025-01-02T15:30:42.575",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456270,1735831842585,"fUST",-500.0,0.00019726,3,"2025-01-02T15:30:42.585",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456271,1735831842596,"fUST",-469.72,0.00019726,3,"2025-01-02T15:30:42.596",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456272,1735831842606,"fUST",-389.29,0.00019726,3,"2025-01-02T15:30:42.606",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456273,1735831842615,"fUST",-500.0,0.00019726,3,"2025-01-02T15:30:42.615",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456274,1735831842624,"fUST",-500.0,0.00019726,3,"2025-01-02T15:30:42.624",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456275,1735831842634,"fUST",-500.0,0.00019726,3,"2025-01-02T15:30:42.634",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456276,1735831842644,"fUST",-500.0,0.00019726,3,"2025-01-02T15:30:42.644",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456277,1735831842654,"fUST",-500.0,0.00019726,3,"2025-01-02T15:30:42.654",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456278,1735831842663,"fUST",-175.66,0.00019726,3,"2025-01-02T15:30:42.663",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456279,1735831842672,"fUST",-500.0,0.00019726,3,"2025-01-02T15:30:42.672",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456280,1735831842682,"fUST",-1719.17,0.00019726,3,"2025-01-02T15:30:42.682",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456281,1735831842696,"fUST",-500.0,0.00019726,3,"2025-01-02T15:30:42.696",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456282,1735831842706,"fUST",-500.0,0.00019726,3,"2025-01-02T15:30:42.706",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456283,1735831842715,"fUST",-1202.04,0.00019726,3,"2025-01-02T15:30:42.715",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456284,1735831842725,"fUST",-500.0,0.00019726,3,"2025-01-02T15:30:42.725",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456285,1735831842735,"fUST",-613.88,0.00019726,3,"2025-01-02T15:30:42.735",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456286,1735831842745,"fUST",-885.22,0.00019726,3,"2025-01-02T15:30:42.745",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456287,1735831842754,"fUST",-500.0,0.00019726,2,"2025-01-02T15:30:42.754",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456288,1735831842765,"fUST",-1612.95,0.00019726,3,"2025-01-02T15:30:42.765",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456289,1735831842774,"fUST",-500.0,0.00019726,3,"2025-01-02T15:30:42.774",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456290,1735831842784,"fUST",-500.0,0.00019726,3,"2025-01-02T15:30:42.784",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456291,1735831842796,"fUST",-547.15,0.00019726,3,"2025-01-02T15:30:42.796",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456292,1735831842805,"fUST",-1119.38,0.00019726,3,"2025-01-02T15:30:42.805",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456293,1735831842814,"fUST",-9374.38,0.00019726,3,"2025-01-02T15:30:42.814",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456294,1735831842824,"fUST",-610.89,0.00019726,3,"2025-01-02T15:30:42.824",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456295,1735831842834,"fUST",-500.0,0.00019726,3,"2025-01-02T15:30:42.834",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456296,1735831842844,"fUST",-1846.99,0.00019726,3,"2025-01-02T15:30:42.844",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456297,1735831842855,"fUST",-500.0,0.00019726,3,"2025-01-02T15:30:42.855",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456298,1735831842864,"fUST",-500.0,0.00019726,3,"2025-01-02T15:30:42.864",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456299,1735831842874,"fUST",-500.0,0.00019726,3,"2025-01-02T15:30:42.874",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456300,1735831842883,"fUST",-500.0,0.00019726,3,"2025-01-02T15:30:42.883",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456301,1735831842892,"fUST",-500.0,0.00019726,3,"2025-01-02T15:30:42.892",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456302,1735831842902,"fUST",-754.88,0.00019726,3,"2025-01-02T15:30:42.902",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456303,1735831842911,"fUST",-500.0,0.00019726,3,"2025-01-02T15:30:42.911",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456304,1735831842921,"fUST",-500.0,0.00019726,3,"2025-01-02T15:30:42.921",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456305,1735831842930,"fUST",-250.38815073,0.000199,2,"2025-01-02T15:30:42.930",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456306,1735831842940,"fUST",-500.0,0.0002,3,"2025-01-02T15:30:42.940",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456307,1735831842949,"fUST",-532.47,0.0002,3,"2025-01-02T15:30:42.949",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456308,1735831842958,"fUST",-356.77,0.0002,3,"2025-01-02T15:30:42.958",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456309,1735831842967,"fUST",-289.61,0.0002,3,"2025-01-02T15:30:42.967",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456310,1735831842976,"fUST",-500.0,0.0002,3,"2025-01-02T15:30:42.976",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456311,1735831842985,"fUST",-500.0,0.0002,3,"2025-01-02T15:30:42.985",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456312,1735831842995,"fUST",-500.0,0.0002,3,"2025-01-02T15:30:42.995",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456313,1735831843004,"fUST",-500.0,0.0002,3,"2025-01-02T15:30:43.004",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456314,1735831843014,"fUST",-500.0,0.0002,3,"2025-01-02T15:30:43.014",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456315,1735831843023,"fUST",-500.0,0.0002,3,"2025-01-02T15:30:43.023",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456316,1735831843033,"fUST",-500.0,0.0002,3,"2025-01-02T15:30:43.033",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456317,1735831843046,"fUST",-500.0,0.0002,3,"2025-01-02T15:30:43.046",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456318,1735831843058,"fUST",-1719.17,0.0002,3,"2025-01-02T15:30:43.058",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456319,1735831843067,"fUST",-500.0,0.0002,3,"2025-01-02T15:30:43.067",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456320,1735831843077,"fUST",-500.0,0.0002,3,"2025-01-02T15:30:43.077",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456321,1735831843087,"fUST",-1202.04,0.0002,3,"2025-01-02T15:30:43.087",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456322,1735831843097,"fUST",-208.14,0.0002,3,"2025-01-02T15:30:43.097",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456323,1735831843107,"fUST",-885.22,0.0002,3,"2025-01-02T15:30:43.107",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456325,1735831843116,"fUST",-500.0,0.0002,2,"2025-01-02T15:30:43.116",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456327,1735831843126,"fUST",-1612.95,0.0002,3,"2025-01-02T15:30:43.126",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456328,1735831843135,"fUST",-500.0,0.0002,3,"2025-01-02T15:30:43.135",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456330,1735831843145,"fUST",-500.0,0.0002,3,"2025-01-02T15:30:43.145",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456331,1735831843155,"fUST",-547.15,0.0002,3,"2025-01-02T15:30:43.155",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456332,1735831843165,"fUST",-1119.38,0.0002,3,"2025-01-02T15:30:43.165",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456333,1735831843174,"fUST",-9374.38,0.0002,3,"2025-01-02T15:30:43.174",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456334,1735831843184,"fUST",-610.89,0.0002,3,"2025-01-02T15:30:43.184",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456335,1735831843194,"fUST",-500.0,0.0002,3,"2025-01-02T15:30:43.194",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456336,1735831843203,"fUST",-1846.99,0.0002,3,"2025-01-02T15:30:43.203",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456337,1735831843213,"fUST",-500.0,0.0002,3,"2025-01-02T15:30:43.213",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456338,1735831843223,"fUST",-500.0,0.0002,3,"2025-01-02T15:30:43.223",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456339,1735831843233,"fUST",-500.0,0.0002,3,"2025-01-02T15:30:43.233",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456340,1735831843243,"fUST",-500.0,0.0002,3,"2025-01-02T15:30:43.243",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456341,1735831843252,"fUST",-500.0,0.0002,3,"2025-01-02T15:30:43.252",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456342,1735831843262,"fUST",-754.88,0.0002,3,"2025-01-02T15:30:43.262",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456343,1735831843271,"fUST",-385.49,0.0002,3,"2025-01-02T15:30:43.271",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456344,1735831843281,"fUST",-173.7,0.0002,3,"2025-01-02T15:30:43.281",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456345,1735831843291,"fUST",-250.38815061,0.00020058,2,"2025-01-02T15:30:43.291",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456346,1735831843305,"fUST",-250.38815061,0.00020216,2,"2025-01-02T15:30:43.305",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456347,1735831843314,"fUST",-500.0,0.00020273,3,"2025-01-02T15:30:43.314",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456348,1735831843324,"fUST",-500.0,0.00020273,3,"2025-01-02T15:30:43.324",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456349,1735831843333,"fUST",-500.0,0.00020273,3,"2025-01-02T15:30:43.333",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456350,1735831843342,"fUST",-500.0,0.00020273,3,"2025-01-02T15:30:43.342",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456351,1735831843352,"fUST",-500.0,0.00020273,3,"2025-01-02T15:30:43.352",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456352,1735831843361,"fUST",-500.0,0.00020273,3,"2025-01-02T15:30:43.361",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456353,1735831843371,"fUST",-500.0,0.00020273,3,"2025-01-02T15:30:43.371",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456354,1735831843380,"fUST",-500.0,0.00020273,3,"2025-01-02T15:30:43.380",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456355,1735831843389,"fUST",-500.0,0.00020273,3,"2025-01-02T15:30:43.389",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456356,1735831843399,"fUST",-1719.17,0.00020273,3,"2025-01-02T15:30:43.399",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456357,1735831843409,"fUST",-500.0,0.00020273,3,"2025-01-02T15:30:43.409",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456358,1735831843419,"fUST",-500.0,0.00020273,3,"2025-01-02T15:30:43.419",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456359,1735831843428,"fUST",-1202.04,0.00020273,3,"2025-01-02T15:30:43.428",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456360,1735831843437,"fUST",-885.22,0.00020273,3,"2025-01-02T15:30:43.437",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456361,1735831843447,"fUST",-500.0,0.00020273,2,"2025-01-02T15:30:43.447",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456362,1735831843457,"fUST",-1612.95,0.00020273,3,"2025-01-02T15:30:43.457",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456363,1735831843467,"fUST",-500.0,0.00020273,3,"2025-01-02T15:30:43.467",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456364,1735831843476,"fUST",-499.0,0.00020273,2,"2025-01-02T15:30:43.476",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456365,1735831843486,"fUST",-500.0,0.00020273,3,"2025-01-02T15:30:43.486",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456366,1735831843495,"fUST",-547.15,0.00020273,3,"2025-01-02T15:30:43.495",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456367,1735831843505,"fUST",-1119.38,0.00020273,3,"2025-01-02T15:30:43.505",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456368,1735831843514,"fUST",-9374.38,0.00020273,3,"2025-01-02T15:30:43.514",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456369,1735831843524,"fUST",-610.89,0.00020273,3,"2025-01-02T15:30:43.524",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456370,1735831843534,"fUST",-500.0,0.00020273,3,"2025-01-02T15:30:43.534",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456372,1735831843547,"fUST",-1846.99,0.00020273,3,"2025-01-02T15:30:43.547",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456373,1735831843556,"fUST",-500.0,0.00020273,3,"2025-01-02T15:30:43.556",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456374,1735831843566,"fUST",-500.0,0.00020273,3,"2025-01-02T15:30:43.566",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456375,1735831843575,"fUST",-500.0,0.00020273,3,"2025-01-02T15:30:43.575",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456376,1735831843585,"fUST",-500.0,0.00020273,3,"2025-01-02T15:30:43.585",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456377,1735831843594,"fUST",-500.0,0.00020273,3,"2025-01-02T15:30:43.594",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456378,1735831843603,"fUST",-754.88,0.00020273,3,"2025-01-02T15:30:43.603",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456379,1735831843613,"fUST",-250.38815061,0.00020374,2,"2025-01-02T15:30:43.613",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456380,1735831843622,"fUST",-420.0,0.00020459,2,"2025-01-02T15:30:43.622",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456381,1735831843632,"fUST",-187.273969,0.00020521,2,"2025-01-02T15:30:43.632",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456382,1735831843641,"fUST",-250.38815061,0.00020532,2,"2025-01-02T15:30:43.641",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456383,1735831843651,"fUST",-500.0,0.00020547,3,"2025-01-02T15:30:43.651",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456384,1735831843660,"fUST",-500.0,0.00020547,3,"2025-01-02T15:30:43.660",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456385,1735831843670,"fUST",-500.0,0.00020547,3,"2025-01-02T15:30:43.670",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456386,1735831843679,"fUST",-500.0,0.00020547,3,"2025-01-02T15:30:43.679",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456388,1735831843690,"fUST",-500.0,0.00020547,3,"2025-01-02T15:30:43.690",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456389,1735831843701,"fUST",-500.0,0.00020547,3,"2025-01-02T15:30:43.701",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456390,1735831843711,"fUST",-500.0,0.00020547,3,"2025-01-02T15:30:43.711",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456391,1735831843720,"fUST",-500.0,0.00020547,3,"2025-01-02T15:30:43.720",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456392,1735831843731,"fUST",-500.0,0.00020547,3,"2025-01-02T15:30:43.731",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456393,1735831843740,"fUST",-1719.17,0.00020547,3,"2025-01-02T15:30:43.740",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456394,1735831843749,"fUST",-500.0,0.00020547,3,"2025-01-02T15:30:43.749",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456395,1735831843759,"fUST",-500.0,0.00020547,3,"2025-01-02T15:30:43.759",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456396,1735831843768,"fUST",-1202.04,0.00020547,3,"2025-01-02T15:30:43.768",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456397,1735831843777,"fUST",-885.22,0.00020547,3,"2025-01-02T15:30:43.777",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456398,1735831843787,"fUST",-500.0,0.00020547,2,"2025-01-02T15:30:43.787",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456399,1735831843799,"fUST",-1612.95,0.00020547,3,"2025-01-02T15:30:43.799",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456400,1735831843809,"fUST",-500.0,0.00020547,3,"2025-01-02T15:30:43.809",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456401,1735831843818,"fUST",-500.0,0.00020547,3,"2025-01-02T15:30:43.818",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456402,1735831843828,"fUST",-547.15,0.00020547,3,"2025-01-02T15:30:43.828",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456403,1735831843838,"fUST",-1119.38,0.00020547,3,"2025-01-02T15:30:43.838",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456404,1735831843847,"fUST",-9374.38,0.00020547,3,"2025-01-02T15:30:43.847",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456405,1735831843857,"fUST",-610.89,0.00020547,3,"2025-01-02T15:30:43.857",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456406,1735831843866,"fUST",-500.0,0.00020547,3,"2025-01-02T15:30:43.866",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456407,1735831843876,"fUST",-1846.99,0.00020547,3,"2025-01-02T15:30:43.876",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456408,1735831843886,"fUST",-500.0,0.00020547,3,"2025-01-02T15:30:43.886",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456409,1735831843895,"fUST",-500.0,0.00020547,3,"2025-01-02T15:30:43.895",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456410,1735831843905,"fUST",-500.0,0.00020547,3,"2025-01-02T15:30:43.905",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456411,1735831843914,"fUST",-500.0,0.00020547,3,"2025-01-02T15:30:43.914",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456412,1735831843924,"fUST",-500.0,0.00020547,3,"2025-01-02T15:30:43.924",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456413,1735831843934,"fUST",-754.88,0.00020547,3,"2025-01-02T15:30:43.934",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456414,1735831843943,"fUST",-250.38815061,0.00020689,2,"2025-01-02T15:30:43.943",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456415,1735831843952,"fUST",-500.0,0.00020821,3,"2025-01-02T15:30:43.952",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456416,1735831843961,"fUST",-500.0,0.00020821,3,"2025-01-02T15:30:43.961",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456417,1735831843972,"fUST",-474.48329512,0.00020821,3,"2025-01-02T15:30:43.972",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456418,1735831843982,"fUST",-500.0,0.00020821,3,"2025-01-02T15:30:43.982",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456419,1735831843994,"fUST",-500.0,0.00020821,3,"2025-01-02T15:30:43.994",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456420,1735831844004,"fUST",-500.0,0.00020821,3,"2025-01-02T15:30:44.004",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456421,1735831844013,"fUST",-500.0,0.00020821,3,"2025-01-02T15:30:44.013",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456422,1735831844022,"fUST",-500.0,0.00020821,3,"2025-01-02T15:30:44.022",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456423,1735831844032,"fUST",-500.0,0.00020821,3,"2025-01-02T15:30:44.032",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456424,1735831844044,"fUST",-1719.17,0.00020821,3,"2025-01-02T15:30:44.044",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456425,1735831844053,"fUST",-500.0,0.00020821,3,"2025-01-02T15:30:44.053",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456426,1735831844063,"fUST",-500.0,0.00020821,3,"2025-01-02T15:30:44.063",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456427,1735831844072,"fUST",-1202.04,0.00020821,3,"2025-01-02T15:30:44.072",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456428,1735831844082,"fUST",-885.22,0.00020821,3,"2025-01-02T15:30:44.082",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456429,1735831844090,"fUST",-500.0,0.00020821,2,"2025-01-02T15:30:44.090",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456430,1735831844100,"fUST",-1612.95,0.00020821,3,"2025-01-02T15:30:44.100",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456431,1735831844109,"fUST",-500.0,0.00020821,3,"2025-01-02T15:30:44.109",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456432,1735831844118,"fUST",-393.54712881,0.00020821,3,"2025-01-02T15:30:44.118",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456433,1735831844127,"fUST",-547.15,0.00020821,3,"2025-01-02T15:30:44.127",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456434,1735831844136,"fUST",-1119.38,0.00020821,3,"2025-01-02T15:30:44.136",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456435,1735831844145,"fUST",-9374.38,0.00020821,3,"2025-01-02T15:30:44.145",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456436,1735831844154,"fUST",-610.89,0.00020821,3,"2025-01-02T15:30:44.154",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456437,1735831844164,"fUST",-500.0,0.00020821,3,"2025-01-02T15:30:44.164",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456438,1735831844173,"fUST",-1846.99,0.00020821,3,"2025-01-02T15:30:44.173",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456439,1735831844183,"fUST",-500.0,0.00020821,3,"2025-01-02T15:30:44.183",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456440,1735831844193,"fUST",-500.0,0.00020821,3,"2025-01-02T15:30:44.193",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456441,1735831844203,"fUST",-500.0,0.00020821,3,"2025-01-02T15:30:44.203",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456442,1735831844213,"fUST",-500.0,0.00020821,3,"2025-01-02T15:30:44.213",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456443,1735831844222,"fUST",-500.0,0.00020821,3,"2025-01-02T15:30:44.222",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456444,1735831844233,"fUST",-754.88,0.00020821,3,"2025-01-02T15:30:44.233",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456445,1735831844243,"fUST",-250.38815061,0.00020847,2,"2025-01-02T15:30:44.243",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456446,1735831844253,"fUST",-151.0,0.00021,2,"2025-01-02T15:30:44.253",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456447,1735831844262,"fUST",-151.0,0.00021,2,"2025-01-02T15:30:44.262",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456448,1735831844271,"fUST",-151.0,0.00021,2,"2025-01-02T15:30:44.271",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456449,1735831844281,"fUST",-250.38815061,0.00021005,2,"2025-01-02T15:30:44.281",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456450,1735831844291,"fUST",-187.273969,0.00021032,2,"2025-01-02T15:30:44.291",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456451,1735831844302,"fUST",-500.0,0.00021095,3,"2025-01-02T15:30:44.302",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456452,1735831844311,"fUST",-500.0,0.00021095,3,"2025-01-02T15:30:44.311",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456453,1735831844321,"fUST",-500.0,0.00021095,3,"2025-01-02T15:30:44.321",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456454,1735831844331,"fUST",-500.0,0.00021095,3,"2025-01-02T15:30:44.331",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456455,1735831844341,"fUST",-500.0,0.00021095,3,"2025-01-02T15:30:44.341",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456456,1735831844351,"fUST",-500.0,0.00021095,3,"2025-01-02T15:30:44.351",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456457,1735831844361,"fUST",-500.0,0.00021095,3,"2025-01-02T15:30:44.361",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456458,1735831844370,"fUST",-500.0,0.00021095,3,"2025-01-02T15:30:44.370",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456459,1735831844380,"fUST",-1719.17,0.00021095,3,"2025-01-02T15:30:44.380",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456460,1735831844390,"fUST",-508.28128328,0.00021095,3,"2025-01-02T15:30:44.390",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456461,1735831844399,"fUST",-500.0,0.00021095,3,"2025-01-02T15:30:44.399",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456462,1735831844409,"fUST",-1202.04,0.00021095,3,"2025-01-02T15:30:44.409",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456463,1735831844419,"fUST",-885.22,0.00021095,3,"2025-01-02T15:30:44.419",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456464,1735831844428,"fUST",-500.0,0.00021095,2,"2025-01-02T15:30:44.428",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456465,1735831844438,"fUST",-1612.95,0.00021095,3,"2025-01-02T15:30:44.438",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456466,1735831844448,"fUST",-519.68,0.00021095,3,"2025-01-02T15:30:44.448",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456467,1735831844457,"fUST",-547.15,0.00021095,3,"2025-01-02T15:30:44.457",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456468,1735831844467,"fUST",-1119.38,0.00021095,3,"2025-01-02T15:30:44.467",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456469,1735831844476,"fUST",-9374.38,0.00021095,3,"2025-01-02T15:30:44.476",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456470,1735831844486,"fUST",-610.89,0.00021095,3,"2025-01-02T15:30:44.486",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456471,1735831844496,"fUST",-500.0,0.00021095,3,"2025-01-02T15:30:44.496",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456472,1735831844506,"fUST",-500.0,0.00021095,3,"2025-01-02T15:30:44.506",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456473,1735831844515,"fUST",-1846.99,0.00021095,3,"2025-01-02T15:30:44.515",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456474,1735831844524,"fUST",-500.0,0.00021095,3,"2025-01-02T15:30:44.524",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456475,1735831844533,"fUST",-500.0,0.00021095,3,"2025-01-02T15:30:44.533",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456476,1735831844544,"fUST",-500.0,0.00021095,3,"2025-01-02T15:30:44.544",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456477,1735831844554,"fUST",-500.0,0.00021095,3,"2025-01-02T15:30:44.554",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456478,1735831844563,"fUST",-754.88,0.00021095,3,"2025-01-02T15:30:44.563",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456479,1735831844573,"fUST",-250.38815061,0.00021163,2,"2025-01-02T15:30:44.573",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456480,1735831844582,"fUST",-250.38815061,0.00021321,2,"2025-01-02T15:30:44.582",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456481,1735831844591,"fUST",-348.04,0.00021369,3,"2025-01-02T15:30:44.591",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456482,1735831844601,"fUST",-500.0,0.00021369,3,"2025-01-02T15:30:44.601",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456483,1735831844610,"fUST",-500.0,0.00021369,3,"2025-01-02T15:30:44.610",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456484,1735831844620,"fUST",-500.0,0.00021369,3,"2025-01-02T15:30:44.620",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456485,1735831844630,"fUST",-500.0,0.00021369,3,"2025-01-02T15:30:44.630",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456486,1735831844639,"fUST",-500.0,0.00021369,3,"2025-01-02T15:30:44.639",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456487,1735831844649,"fUST",-500.0,0.00021369,3,"2025-01-02T15:30:44.649",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456488,1735831844659,"fUST",-500.0,0.00021369,3,"2025-01-02T15:30:44.659",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456489,1735831844668,"fUST",-1719.17,0.00021369,3,"2025-01-02T15:30:44.668",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456490,1735831844678,"fUST",-500.0,0.00021369,3,"2025-01-02T15:30:44.678",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456491,1735831844689,"fUST",-1202.04,0.00021369,3,"2025-01-02T15:30:44.689",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456492,1735831844700,"fUST",-885.22,0.00021369,3,"2025-01-02T15:30:44.700",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456493,1735831844709,"fUST",-500.0,0.00021369,2,"2025-01-02T15:30:44.709",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456494,1735831844719,"fUST",-1612.95,0.00021369,3,"2025-01-02T15:30:44.719",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456495,1735831844731,"fUST",-547.15,0.00021369,3,"2025-01-02T15:30:44.731",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456496,1735831844740,"fUST",-1119.38,0.00021369,3,"2025-01-02T15:30:44.740",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456497,1735831844750,"fUST",-9374.38,0.00021369,3,"2025-01-02T15:30:44.750",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456498,1735831844759,"fUST",-610.89,0.00021369,3,"2025-01-02T15:30:44.759",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456499,1735831844770,"fUST",-500.0,0.00021369,3,"2025-01-02T15:30:44.770",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456500,1735831844779,"fUST",-1846.99,0.00021369,3,"2025-01-02T15:30:44.779",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456501,1735831844789,"fUST",-500.0,0.00021369,3,"2025-01-02T15:30:44.789",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456502,1735831844799,"fUST",-500.0,0.00021369,3,"2025-01-02T15:30:44.799",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456503,1735831844809,"fUST",-500.0,0.00021369,3,"2025-01-02T15:30:44.809",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456504,1735831844819,"fUST",-500.0,0.00021369,3,"2025-01-02T15:30:44.819",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456505,1735831844828,"fUST",-500.0,0.00021369,3,"2025-01-02T15:30:44.828",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456506,1735831844837,"fUST",-754.88,0.00021369,3,"2025-01-02T15:30:44.837",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456507,1735831844848,"fUST",-591.816,0.0002147,2,"2025-01-02T15:30:44.848",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456508,1735831844857,"fUST",-250.38815061,0.00021479,2,"2025-01-02T15:30:44.857",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456509,1735831844867,"fUST",-151.0,0.000215,3,"2025-01-02T15:30:44.867",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456510,1735831844876,"fUST",-187.273969,0.00021543,2,"2025-01-02T15:30:44.876",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456511,1735831844885,"fUST",-250.38815061,0.00021637,2,"2025-01-02T15:30:44.885",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456512,1735831844895,"fUST",-500.0,0.00021643,3,"2025-01-02T15:30:44.895",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456513,1735831844904,"fUST",-500.0,0.00021643,3,"2025-01-02T15:30:44.904",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456514,1735831844914,"fUST",-500.0,0.00021643,3,"2025-01-02T15:30:44.914",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456515,1735831844924,"fUST",-500.0,0.00021643,3,"2025-01-02T15:30:44.924",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456516,1735831844933,"fUST",-500.0,0.00021643,3,"2025-01-02T15:30:44.933",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456517,1735831844943,"fUST",-500.0,0.00021643,3,"2025-01-02T15:30:44.943",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456518,1735831844952,"fUST",-500.0,0.00021643,3,"2025-01-02T15:30:44.952",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456519,1735831844962,"fUST",-1719.17,0.00021643,3,"2025-01-02T15:30:44.962",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456520,1735831844972,"fUST",-515.01,0.00021643,3,"2025-01-02T15:30:44.972",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456521,1735831844981,"fUST",-1202.04,0.00021643,3,"2025-01-02T15:30:44.981",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456522,1735831844991,"fUST",-885.22,0.00021643,3,"2025-01-02T15:30:44.991",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456523,1735831845000,"fUST",-500.0,0.00021643,2,"2025-01-02T15:30:45.000",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456524,1735831845010,"fUST",-1612.95,0.00021643,3,"2025-01-02T15:30:45.010",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456525,1735831845020,"fUST",-547.15,0.00021643,3,"2025-01-02T15:30:45.020",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456526,1735831845030,"fUST",-1119.38,0.00021643,3,"2025-01-02T15:30:45.030",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456527,1735831845039,"fUST",-9374.38,0.00021643,3,"2025-01-02T15:30:45.039",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456528,1735831845054,"fUST",-610.89,0.00021643,3,"2025-01-02T15:30:45.054",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456529,1735831845063,"fUST",-500.0,0.00021643,3,"2025-01-02T15:30:45.063",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456530,1735831845073,"fUST",-500.0,0.00021643,3,"2025-01-02T15:30:45.073",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456531,1735831845082,"fUST",-1846.99,0.00021643,3,"2025-01-02T15:30:45.082",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456532,1735831845092,"fUST",-552.0,0.00021643,3,"2025-01-02T15:30:45.092",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456533,1735831845101,"fUST",-500.0,0.00021643,3,"2025-01-02T15:30:45.101",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456534,1735831845111,"fUST",-500.0,0.00021643,3,"2025-01-02T15:30:45.111",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456535,1735831845120,"fUST",-527.48212174,0.00021643,3,"2025-01-02T15:30:45.120",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456536,1735831845129,"fUST",-754.88,0.00021643,3,"2025-01-02T15:30:45.129",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456537,1735831845139,"fUST",-250.38815061,0.00021795,2,"2025-01-02T15:30:45.139",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456538,1735831845148,"fUST",-151.0,0.000218,4,"2025-01-02T15:30:45.148",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456539,1735831845157,"fUST",-151.0,0.000219,2,"2025-01-02T15:30:45.157",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456540,1735831845167,"fUST",-151.0,0.000219,2,"2025-01-02T15:30:45.167",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456541,1735831845176,"fUST",-151.0,0.000219,2,"2025-01-02T15:30:45.176",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456542,1735831845186,"fUST",-500.0,0.00021917,3,"2025-01-02T15:30:45.186",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456543,1735831845196,"fUST",-500.0,0.00021917,3,"2025-01-02T15:30:45.196",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456544,1735831845206,"fUST",-500.0,0.00021917,3,"2025-01-02T15:30:45.206",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456545,1735831845216,"fUST",-500.0,0.00021917,3,"2025-01-02T15:30:45.216",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456546,1735831845226,"fUST",-500.0,0.00021917,3,"2025-01-02T15:30:45.226",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456547,1735831845235,"fUST",-500.0,0.00021917,3,"2025-01-02T15:30:45.235",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456548,1735831845245,"fUST",-500.0,0.00021917,3,"2025-01-02T15:30:45.245",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456549,1735831845255,"fUST",-1719.17,0.00021917,3,"2025-01-02T15:30:45.255",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456550,1735831845264,"fUST",-1202.04,0.00021917,3,"2025-01-02T15:30:45.264",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456551,1735831845274,"fUST",-885.22,0.00021917,3,"2025-01-02T15:30:45.274",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456552,1735831845283,"fUST",-500.0,0.00021917,2,"2025-01-02T15:30:45.283",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456553,1735831845297,"fUST",-1612.95,0.00021917,3,"2025-01-02T15:30:45.297",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456554,1735831845308,"fUST",-547.15,0.00021917,3,"2025-01-02T15:30:45.308",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456555,1735831845317,"fUST",-9374.38,0.00021917,3,"2025-01-02T15:30:45.317",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456556,1735831845326,"fUST",-1119.38,0.00021917,3,"2025-01-02T15:30:45.326",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456557,1735831845335,"fUST",-610.89,0.00021917,3,"2025-01-02T15:30:45.335",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456558,1735831845345,"fUST",-500.0,0.00021917,3,"2025-01-02T15:30:45.345",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456559,1735831845355,"fUST",-500.0,0.00021917,3,"2025-01-02T15:30:45.355",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456560,1735831845364,"fUST",-1846.99,0.00021917,3,"2025-01-02T15:30:45.364",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456561,1735831845374,"fUST",-500.0,0.00021917,3,"2025-01-02T15:30:45.374",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456562,1735831845384,"fUST",-500.0,0.00021917,3,"2025-01-02T15:30:45.384",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456563,1735831845394,"fUST",-754.88,0.00021917,3,"2025-01-02T15:30:45.394",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456564,1735831845404,"fUST",-250.38815061,0.00021953,2,"2025-01-02T15:30:45.404",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456565,1735831845413,"fUST",-156.0,0.00022,2,"2025-01-02T15:30:45.413",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456566,1735831845423,"fUST",-150.0,0.00022,2,"2025-01-02T15:30:45.423",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456567,1735831845433,"fUST",-1001.527065,0.00022,2,"2025-01-02T15:30:45.433",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456568,1735831845443,"fUST",-187.273969,0.00022055,2,"2025-01-02T15:30:45.443",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456569,1735831845452,"fUST",-250.38815061,0.00022111,2,"2025-01-02T15:30:45.452",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456570,1735831845462,"fUST",-7610.32247717,0.00022129,2,"2025-01-02T15:30:45.462",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456571,1735831845472,"fUST",-5000.0,0.00022129,2,"2025-01-02T15:30:45.472",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456572,1735831845590,"fUST",-5000.0,0.00022129,2,"2025-01-02T15:30:45.590",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456573,1735831845600,"fUST",-5000.0,0.00022129,2,"2025-01-02T15:30:45.600",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456574,1735831845610,"fUST",-1258.11,0.00022149,2,"2025-01-02T15:30:45.610",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456575,1735831845620,"fUST",-394.0,0.00022149,2,"2025-01-02T15:30:45.620",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456576,1735831845630,"fUST",-150.0,0.00022149,2,"2025-01-02T15:30:45.630",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456577,1735831845639,"fUST",-500.0,0.00022191,3,"2025-01-02T15:30:45.639",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456578,1735831845648,"fUST",-500.0,0.00022191,3,"2025-01-02T15:30:45.648",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456579,1735831845658,"fUST",-500.0,0.00022191,3,"2025-01-02T15:30:45.658",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456580,1735831845669,"fUST",-500.0,0.00022191,3,"2025-01-02T15:30:45.669",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456581,1735831845678,"fUST",-500.0,0.00022191,3,"2025-01-02T15:30:45.678",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456582,1735831845692,"fUST",-500.0,0.00022191,3,"2025-01-02T15:30:45.692",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456583,1735831845701,"fUST",-500.0,0.00022191,3,"2025-01-02T15:30:45.701",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456584,1735831845711,"fUST",-1719.17,0.00022191,3,"2025-01-02T15:30:45.711",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456585,1735831845720,"fUST",-1202.04,0.00022191,3,"2025-01-02T15:30:45.720",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456586,1735831845730,"fUST",-885.22,0.00022191,3,"2025-01-02T15:30:45.730",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456587,1735831845740,"fUST",-500.0,0.00022191,2,"2025-01-02T15:30:45.740",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456588,1735831845749,"fUST",-1612.95,0.00022191,3,"2025-01-02T15:30:45.749",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456589,1735831845760,"fUST",-547.15,0.00022191,3,"2025-01-02T15:30:45.760",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456590,1735831845769,"fUST",-9374.38,0.00022191,3,"2025-01-02T15:30:45.769",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456591,1735831845778,"fUST",-1119.38,0.00022191,3,"2025-01-02T15:30:45.778",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456592,1735831845787,"fUST",-610.89,0.00022191,3,"2025-01-02T15:30:45.787",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456593,1735831845800,"fUST",-500.0,0.00022191,3,"2025-01-02T15:30:45.800",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456594,1735831845809,"fUST",-1846.99,0.00022191,3,"2025-01-02T15:30:45.809",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456595,1735831845818,"fUST",-500.0,0.00022191,3,"2025-01-02T15:30:45.818",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456596,1735831845827,"fUST",-648.92,0.00022191,3,"2025-01-02T15:30:45.827",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456597,1735831845837,"fUST",-500.0,0.00022191,3,"2025-01-02T15:30:45.837",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456598,1735831845846,"fUST",-754.88,0.00022191,3,"2025-01-02T15:30:45.846",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456599,1735831845855,"fUST",-156.0,0.00022192,2,"2025-01-02T15:30:45.855",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456600,1735831845865,"fUST",-684.66,0.000222,2,"2025-01-02T15:30:45.865",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456601,1735831845876,"fUST",-151.0,0.000222,7,"2025-01-02T15:30:45.876",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456602,1735831845886,"fUST",-278.26311,0.000222,2,"2025-01-02T15:30:45.886",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456603,1735831845895,"fUST",-250.38815061,0.00022268,2,"2025-01-02T15:30:45.895",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456604,1735831845904,"fUST",-600.0,0.00022294,2,"2025-01-02T15:30:45.904",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456605,1735831845914,"fUST",-587.0,0.00022306,2,"2025-01-02T15:30:45.914",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456606,1735831845923,"fUST",-1000.0,0.00022333,2,"2025-01-02T15:30:45.923",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456607,1735831845933,"fUST",-1000.0,0.00022338,2,"2025-01-02T15:30:45.933",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456608,1735831845945,"fUST",-151.0,0.0002234,7,"2025-01-02T15:30:45.945",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456609,1735831845955,"fUST",-1000.0,0.0002236,2,"2025-01-02T15:30:45.955",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456610,1735831845965,"fUST",-1000.0,0.00022363,2,"2025-01-02T15:30:45.965",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456611,1735831845975,"fUST",-6105.27696587,0.00022407,7,"2025-01-02T15:30:45.975",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456612,1735831845984,"fUST",-5164.75756255,0.00022426,7,"2025-01-02T15:30:45.984",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456613,1735831845993,"fUST",-250.38815061,0.00022426,2,"2025-01-02T15:30:45.993",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456614,1735831846003,"fUST",-1000.0,0.00022452,2,"2025-01-02T15:30:46.003",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456615,1735831846012,"fUST",-5434.91984304,0.00022455,2,"2025-01-02T15:30:46.012",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456616,1735831846022,"fUST",-500.0,0.00022465,3,"2025-01-02T15:30:46.022",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456617,1735831846032,"fUST",-500.0,0.00022465,3,"2025-01-02T15:30:46.032",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456618,1735831846041,"fUST",-500.0,0.00022465,3,"2025-01-02T15:30:46.041",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456619,1735831846053,"fUST",-500.0,0.00022465,3,"2025-01-02T15:30:46.053",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456620,1735831846062,"fUST",-500.0,0.00022465,3,"2025-01-02T15:30:46.062",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456621,1735831846072,"fUST",-247.16321018,0.00022465,3,"2025-01-02T15:30:46.072",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456622,1735831846081,"fUST",-500.0,0.00022465,3,"2025-01-02T15:30:46.081",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456623,1735831846090,"fUST",-1719.17,0.00022465,3,"2025-01-02T15:30:46.090",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456624,1735831846102,"fUST",-1202.04,0.00022465,3,"2025-01-02T15:30:46.102",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456625,1735831846111,"fUST",-885.22,0.00022465,3,"2025-01-02T15:30:46.111",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456626,1735831846121,"fUST",-500.0,0.00022465,2,"2025-01-02T15:30:46.121",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456627,1735831846130,"fUST",-1612.95,0.00022465,3,"2025-01-02T15:30:46.130",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456628,1735831846140,"fUST",-13469.17357583,0.00022465,14,"2025-01-02T15:30:46.140",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456629,1735831846150,"fUST",-547.15,0.00022465,3,"2025-01-02T15:30:46.150",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456630,1735831846159,"fUST",-9374.38,0.00022465,3,"2025-01-02T15:30:46.159",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456631,1735831846170,"fUST",-1119.38,0.00022465,3,"2025-01-02T15:30:46.170",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456632,1735831846180,"fUST",-610.89,0.00022465,3,"2025-01-02T15:30:46.180",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456633,1735831846190,"fUST",-500.0,0.00022465,3,"2025-01-02T15:30:46.190",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456634,1735831846200,"fUST",-1846.99,0.00022465,3,"2025-01-02T15:30:46.200",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456635,1735831846210,"fUST",-500.0,0.00022465,3,"2025-01-02T15:30:46.210",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456636,1735831846223,"fUST",-500.0,0.00022465,3,"2025-01-02T15:30:46.223",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456638,1735831846233,"fUST",-754.88,0.00022465,3,"2025-01-02T15:30:46.233",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456639,1735831846242,"fUST",-151.0,0.00022467,7,"2025-01-02T15:30:46.242",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456640,1735831846252,"fUST",-151.0,0.00022467,7,"2025-01-02T15:30:46.252",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456641,1735831846263,"fUST",-151.0,0.00022467,7,"2025-01-02T15:30:46.263",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456642,1735831846273,"fUST",-852.40072884,0.00022476,2,"2025-01-02T15:30:46.273",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456643,1735831846283,"fUST",-1000.0,0.00022493,2,"2025-01-02T15:30:46.283",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456644,1735831846295,"fUST",-151.0,0.00022493,2,"2025-01-02T15:30:46.295",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456645,1735831846305,"fUST",-9399.52,0.000225,2,"2025-01-02T15:30:46.305",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456646,1735831846314,"fUST",-10617.55,0.000225,14,"2025-01-02T15:30:46.314",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456647,1735831846324,"fUST",-3812.14,0.000225,14,"2025-01-02T15:30:46.324",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456648,1735831846334,"fUST",-1000.0,0.000225,2,"2025-01-02T15:30:46.334",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456649,1735831846344,"fUST",-151.0,0.000225,7,"2025-01-02T15:30:46.344",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456650,1735831846353,"fUST",-151.0,0.000225,7,"2025-01-02T15:30:46.353",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456651,1735831846364,"fUST",-309.282726,0.00022505,7,"2025-01-02T15:30:46.364",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456652,1735831846373,"fUST",-309.282726,0.00022505,7,"2025-01-02T15:30:46.373",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456653,1735831846382,"fUST",-151.0,0.00022505,7,"2025-01-02T15:30:46.382",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456654,1735831846392,"fUST",-7714.37469928,0.00022505,2,"2025-01-02T15:30:46.392",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456655,1735831846402,"fUST",-151.0,0.00022505,7,"2025-01-02T15:30:46.402",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456656,1735831846411,"fUST",-1000.0,0.0002254,2,"2025-01-02T15:30:46.411",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456657,1735831846421,"fUST",-1000.0,0.00022542,2,"2025-01-02T15:30:46.421",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456658,1735831846430,"fUST",-151.0,0.00022542,7,"2025-01-02T15:30:46.430",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456659,1735831846440,"fUST",-151.0,0.00022542,7,"2025-01-02T15:30:46.440",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456660,1735831846449,"fUST",-151.0,0.00022542,7,"2025-01-02T15:30:46.449",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456661,1735831846459,"fUST",-690.003136,0.00022542,7,"2025-01-02T15:30:46.459",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456662,1735831846469,"fUST",-690.003136,0.00022542,7,"2025-01-02T15:30:46.469",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456663,1735831846479,"fUST",-161.199224,0.00022542,7,"2025-01-02T15:30:46.479",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456664,1735831846488,"fUST",-161.199224,0.00022542,7,"2025-01-02T15:30:46.488",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456666,1735831846498,"fUST",-151.0,0.00022542,7,"2025-01-02T15:30:46.498",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456668,1735831846508,"fUST",-151.0,0.00022542,7,"2025-01-02T15:30:46.508",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456670,1735831846518,"fUST",-2780.613821,0.00022542,7,"2025-01-02T15:30:46.518",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456671,1735831846527,"fUST",-2780.613821,0.00022542,7,"2025-01-02T15:30:46.527",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456672,1735831846537,"fUST",-1000.0,0.00022562,2,"2025-01-02T15:30:46.537",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456674,1735831846549,"fUST",-250.38815061,0.00022584,2,"2025-01-02T15:30:46.549",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456675,1735831846560,"fUST",-151.0,0.00022596,7,"2025-01-02T15:30:46.560",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456676,1735831846570,"fUST",-154.638789,0.00022596,7,"2025-01-02T15:30:46.570",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456677,1735831846579,"fUST",-154.638789,0.00022596,7,"2025-01-02T15:30:46.579",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456678,1735831846589,"fUST",-154.638789,0.00022596,7,"2025-01-02T15:30:46.589",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456679,1735831846600,"fUST",-154.638789,0.00022596,7,"2025-01-02T15:30:46.600",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456680,1735831846610,"fUST",-154.638789,0.00022596,7,"2025-01-02T15:30:46.610",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456681,1735831846619,"fUST",-154.638789,0.00022596,7,"2025-01-02T15:30:46.619",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456682,1735831846629,"fUST",-154.638789,0.00022596,7,"2025-01-02T15:30:46.629",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456683,1735831846638,"fUST",-154.638789,0.00022596,7,"2025-01-02T15:30:46.638",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456684,1735831846648,"fUST",-154.638789,0.00022596,7,"2025-01-02T15:30:46.648",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456685,1735831846658,"fUST",-154.638789,0.00022596,7,"2025-01-02T15:30:46.658",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456686,1735831846667,"fUST",-154.638789,0.00022596,7,"2025-01-02T15:30:46.667",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456687,1735831846677,"fUST",-154.638789,0.00022596,7,"2025-01-02T15:30:46.677",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456688,1735831846687,"fUST",-154.638789,0.00022596,7,"2025-01-02T15:30:46.687",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456689,1735831846700,"fUST",-154.638789,0.00022596,7,"2025-01-02T15:30:46.700",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456690,1735831846710,"fUST",-154.638789,0.00022596,7,"2025-01-02T15:30:46.710",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456691,1735831846719,"fUST",-154.638789,0.00022596,7,"2025-01-02T15:30:46.719",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456692,1735831846729,"fUST",-154.638789,0.00022596,7,"2025-01-02T15:30:46.729",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456693,1735831846739,"fUST",-154.638789,0.00022596,7,"2025-01-02T15:30:46.739",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456694,1735831846748,"fUST",-428.523351,0.00022596,7,"2025-01-02T15:30:46.748",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456695,1735831846757,"fUST",-154.638789,0.00022596,7,"2025-01-02T15:30:46.757",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456696,1735831846767,"fUST",-428.523351,0.00022596,7,"2025-01-02T15:30:46.767",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456697,1735831846777,"fUST",-154.638791,0.00022596,7,"2025-01-02T15:30:46.777",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456698,1735831846787,"fUST",-428.523351,0.00022596,7,"2025-01-02T15:30:46.787",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456699,1735831846802,"fUST",-428.523351,0.00022596,7,"2025-01-02T15:30:46.802",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456700,1735831846812,"fUST",-428.523351,0.00022596,7,"2025-01-02T15:30:46.812",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456701,1735831846821,"fUST",-428.523351,0.00022596,7,"2025-01-02T15:30:46.821",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456702,1735831846831,"fUST",-428.523351,0.00022596,7,"2025-01-02T15:30:46.831",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456703,1735831846840,"fUST",-428.523351,0.00022596,7,"2025-01-02T15:30:46.840",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456704,1735831846850,"fUST",-428.523351,0.00022596,7,"2025-01-02T15:30:46.850",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456705,1735831846860,"fUST",-428.523351,0.00022596,7,"2025-01-02T15:30:46.860",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456706,1735831846869,"fUST",-428.523351,0.00022596,7,"2025-01-02T15:30:46.869",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456707,1735831846878,"fUST",-428.523351,0.00022596,7,"2025-01-02T15:30:46.878",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456708,1735831846888,"fUST",-428.523351,0.00022596,7,"2025-01-02T15:30:46.888",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456709,1735831846897,"fUST",-428.523351,0.00022596,7,"2025-01-02T15:30:46.897",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456710,1735831846906,"fUST",-428.523351,0.00022596,7,"2025-01-02T15:30:46.906",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456711,1735831846916,"fUST",-428.523351,0.00022596,7,"2025-01-02T15:30:46.916",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456712,1735831846925,"fUST",-428.523351,0.00022596,7,"2025-01-02T15:30:46.925",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456713,1735831846935,"fUST",-428.523351,0.00022596,7,"2025-01-02T15:30:46.935",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456714,1735831846944,"fUST",-428.523351,0.00022596,7,"2025-01-02T15:30:46.944",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456715,1735831846953,"fUST",-428.523343,0.00022596,7,"2025-01-02T15:30:46.953",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456716,1735831846963,"fUST",-379.370574,0.00022596,7,"2025-01-02T15:30:46.963",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456717,1735831846973,"fUST",-379.370574,0.00022596,7,"2025-01-02T15:30:46.973",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456718,1735831846983,"fUST",-151.0,0.00022596,7,"2025-01-02T15:30:46.983",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456719,1735831846992,"fUST",-151.0,0.00022596,7,"2025-01-02T15:30:46.992",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456720,1735831847002,"fUST",-151.0,0.00022596,7,"2025-01-02T15:30:47.002",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456721,1735831847011,"fUST",-151.0,0.00022596,7,"2025-01-02T15:30:47.011",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456722,1735831847021,"fUST",-192.367017,0.00022596,7,"2025-01-02T15:30:47.021",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456723,1735831847030,"fUST",-192.367017,0.00022596,7,"2025-01-02T15:30:47.030",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456724,1735831847039,"fUST",-151.0,0.00022596,7,"2025-01-02T15:30:47.039",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456725,1735831847052,"fUST",-1000.0,0.00022596,2,"2025-01-02T15:30:47.052",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456726,1735831847064,"fUST",-151.0,0.00022596,7,"2025-01-02T15:30:47.064",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456727,1735831847076,"fUST",-151.0,0.00022596,7,"2025-01-02T15:30:47.076",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456728,1735831847086,"fUST",-151.0,0.00022596,7,"2025-01-02T15:30:47.086",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456729,1735831847095,"fUST",-151.0,0.00022596,7,"2025-01-02T15:30:47.095",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456730,1735831847104,"fUST",-151.0,0.00022596,7,"2025-01-02T15:30:47.104",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456731,1735831847113,"fUST",-151.0,0.00022596,7,"2025-01-02T15:30:47.113",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456732,1735831847123,"fUST",-151.0,0.00022596,7,"2025-01-02T15:30:47.123",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456733,1735831847133,"fUST",-151.0,0.00022596,7,"2025-01-02T15:30:47.133",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456734,1735831847143,"fUST",-151.0,0.00022596,7,"2025-01-02T15:30:47.143",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456735,1735831847152,"fUST",-151.0,0.00022596,7,"2025-01-02T15:30:47.152",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456736,1735831847162,"fUST",-151.0,0.00022596,7,"2025-01-02T15:30:47.162",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456737,1735831847171,"fUST",-151.0,0.00022596,7,"2025-01-02T15:30:47.171",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456738,1735831847180,"fUST",-151.0,0.00022596,7,"2025-01-02T15:30:47.180",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456739,1735831847190,"fUST",-151.0,0.00022596,7,"2025-01-02T15:30:47.190",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456741,1735831847199,"fUST",-151.0,0.00022596,7,"2025-01-02T15:30:47.199",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456742,1735831847208,"fUST",-278.888634,0.00022596,7,"2025-01-02T15:30:47.208",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456744,1735831847218,"fUST",-151.0,0.00022596,7,"2025-01-02T15:30:47.218",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456745,1735831847227,"fUST",-151.0,0.00022596,7,"2025-01-02T15:30:47.227",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456746,1735831847237,"fUST",-151.0,0.00022596,7,"2025-01-02T15:30:47.237",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456747,1735831847246,"fUST",-151.0,0.00022596,7,"2025-01-02T15:30:47.246",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456748,1735831847255,"fUST",-151.0,0.00022596,7,"2025-01-02T15:30:47.255",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456749,1735831847265,"fUST",-2565.3493646,0.00022596,2,"2025-01-02T15:30:47.265",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456750,1735831847274,"fUST",-199.34226639,0.00022602,2,"2025-01-02T15:30:47.274",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456751,1735831847283,"fUST",-151.0,0.00022603,7,"2025-01-02T15:30:47.283",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456752,1735831847292,"fUST",-151.0,0.00022603,7,"2025-01-02T15:30:47.292",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456753,1735831847302,"fUST",-4116.86849083,0.00022603,10,"2025-01-02T15:30:47.302",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456754,1735831847312,"fUST",-151.0,0.00022604,7,"2025-01-02T15:30:47.312",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456755,1735831847322,"fUST",-151.0,0.00022604,7,"2025-01-02T15:30:47.322",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456756,1735831847332,"fUST",-151.0,0.00022604,7,"2025-01-02T15:30:47.332",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456757,1735831847341,"fUST",-344.48583,0.00022604,7,"2025-01-02T15:30:47.341",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456758,1735831847351,"fUST",-344.48583,0.00022604,7,"2025-01-02T15:30:47.351",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456759,1735831847360,"fUST",-344.48583,0.00022604,7,"2025-01-02T15:30:47.360",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456760,1735831847369,"fUST",-344.48583,0.00022604,7,"2025-01-02T15:30:47.369",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456761,1735831847379,"fUST",-344.48583,0.00022604,7,"2025-01-02T15:30:47.379",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456762,1735831847388,"fUST",-344.48583,0.00022604,7,"2025-01-02T15:30:47.388",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456763,1735831847397,"fUST",-344.48583,0.00022604,7,"2025-01-02T15:30:47.397",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456764,1735831847406,"fUST",-344.48583,0.00022604,7,"2025-01-02T15:30:47.406",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456765,1735831847416,"fUST",-344.48583,0.00022604,7,"2025-01-02T15:30:47.416",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456766,1735831847425,"fUST",-344.48583,0.00022604,7,"2025-01-02T15:30:47.425",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456767,1735831847434,"fUST",-344.48583,0.00022604,7,"2025-01-02T15:30:47.434",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456768,1735831847443,"fUST",-344.48583,0.00022604,7,"2025-01-02T15:30:47.443",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456769,1735831847452,"fUST",-344.48583,0.00022604,7,"2025-01-02T15:30:47.452",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456770,1735831847462,"fUST",-344.48583,0.00022604,7,"2025-01-02T15:30:47.462",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456771,1735831847471,"fUST",-344.48583,0.00022604,7,"2025-01-02T15:30:47.471",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456772,1735831847480,"fUST",-344.485827,0.00022604,7,"2025-01-02T15:30:47.480",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456773,1735831847489,"fUST",-276.907986,0.00022604,7,"2025-01-02T15:30:47.489",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456774,1735831847499,"fUST",-151.0,0.00022604,7,"2025-01-02T15:30:47.499",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456775,1735831847509,"fUST",-151.0,0.00022604,7,"2025-01-02T15:30:47.509",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456776,1735831847518,"fUST",-151.0,0.00022604,7,"2025-01-02T15:30:47.518",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456777,1735831847528,"fUST",-151.0,0.00022604,7,"2025-01-02T15:30:47.528",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456778,1735831847538,"fUST",-151.0,0.00022604,7,"2025-01-02T15:30:47.538",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456779,1735831847549,"fUST",-151.0,0.00022604,7,"2025-01-02T15:30:47.549",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456780,1735831847558,"fUST",-151.0,0.00022604,7,"2025-01-02T15:30:47.558",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456781,1735831847567,"fUST",-151.0,0.00022604,7,"2025-01-02T15:30:47.567",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456782,1735831847577,"fUST",-151.0,0.00022604,7,"2025-01-02T15:30:47.577",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456783,1735831847591,"fUST",-151.0,0.00022604,7,"2025-01-02T15:30:47.591",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456784,1735831847600,"fUST",-151.0,0.00022604,7,"2025-01-02T15:30:47.600",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456785,1735831847610,"fUST",-151.0,0.00022604,7,"2025-01-02T15:30:47.610",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456786,1735831847619,"fUST",-151.0,0.00022604,7,"2025-01-02T15:30:47.619",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456787,1735831847628,"fUST",-151.0,0.00022604,7,"2025-01-02T15:30:47.628",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456788,1735831847637,"fUST",-151.0,0.00022604,7,"2025-01-02T15:30:47.637",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456789,1735831847647,"fUST",-151.0,0.00022604,7,"2025-01-02T15:30:47.647",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456790,1735831847656,"fUST",-151.0,0.00022604,7,"2025-01-02T15:30:47.656",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456791,1735831847665,"fUST",-189.777816,0.00022604,7,"2025-01-02T15:30:47.665",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456792,1735831847675,"fUST",-238.287408,0.00022604,7,"2025-01-02T15:30:47.675",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456793,1735831847685,"fUST",-238.287408,0.00022604,7,"2025-01-02T15:30:47.685",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456794,1735831847697,"fUST",-238.287408,0.00022604,7,"2025-01-02T15:30:47.697",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456795,1735831847706,"fUST",-238.287408,0.00022604,7,"2025-01-02T15:30:47.706",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456796,1735831847715,"fUST",-238.287402,0.00022604,7,"2025-01-02T15:30:47.715",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456797,1735831847724,"fUST",-151.0,0.00022604,7,"2025-01-02T15:30:47.724",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456798,1735831847735,"fUST",-151.0,0.00022604,7,"2025-01-02T15:30:47.735",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456799,1735831847744,"fUST",-151.0,0.00022604,7,"2025-01-02T15:30:47.744",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456800,1735831847753,"fUST",-151.0,0.00022604,7,"2025-01-02T15:30:47.753",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456801,1735831847764,"fUST",-151.0,0.00022604,7,"2025-01-02T15:30:47.764",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456802,1735831847773,"fUST",-151.0,0.00022604,7,"2025-01-02T15:30:47.773",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456803,1735831847785,"fUST",-151.0,0.00022604,7,"2025-01-02T15:30:47.785",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456804,1735831847795,"fUST",-151.0,0.00022604,7,"2025-01-02T15:30:47.795",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456805,1735831847805,"fUST",-151.0,0.00022604,7,"2025-01-02T15:30:47.805",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456806,1735831847814,"fUST",-151.0,0.00022604,7,"2025-01-02T15:30:47.814",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456807,1735831847824,"fUST",-151.0,0.00022604,7,"2025-01-02T15:30:47.824",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456808,1735831847833,"fUST",-151.0,0.00022604,7,"2025-01-02T15:30:47.833",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456809,1735831847842,"fUST",-151.0,0.00022604,7,"2025-01-02T15:30:47.842",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456810,1735831847851,"fUST",-151.0,0.00022604,7,"2025-01-02T15:30:47.851",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456811,1735831847861,"fUST",-151.0,0.00022604,7,"2025-01-02T15:30:47.861",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456812,1735831847871,"fUST",-151.0,0.00022604,7,"2025-01-02T15:30:47.871",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456813,1735831847880,"fUST",-151.0,0.00022604,7,"2025-01-02T15:30:47.880",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456814,1735831847889,"fUST",-151.0,0.00022604,7,"2025-01-02T15:30:47.889",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456815,1735831847899,"fUST",-151.0,0.00022604,7,"2025-01-02T15:30:47.899",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456816,1735831847908,"fUST",-254.857784,0.00022604,7,"2025-01-02T15:30:47.908",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456817,1735831847918,"fUST",-278.90573611,0.00022604,10,"2025-01-02T15:30:47.918",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456818,1735831847928,"fUST",-500.0,0.00022604,10,"2025-01-02T15:30:47.928",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456819,1735831847937,"fUST",-150.14,0.00022604,10,"2025-01-02T15:30:47.937",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456820,1735831847946,"fUST",-150.26356785,0.00022604,10,"2025-01-02T15:30:47.946",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456821,1735831847956,"fUST",-150.43478341,0.00022604,10,"2025-01-02T15:30:47.956",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456822,1735831847965,"fUST",-150.14,0.00022604,10,"2025-01-02T15:30:47.965",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456823,1735831847975,"fUST",-199.64,0.00022604,10,"2025-01-02T15:30:47.975",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456824,1735831847984,"fUST",-500.0,0.00022604,10,"2025-01-02T15:30:47.984",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456825,1735831847994,"fUST",-150.15,0.00022604,10,"2025-01-02T15:30:47.994",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456826,1735831848003,"fUST",-150.14,0.00022604,10,"2025-01-02T15:30:48.003",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456827,1735831848013,"fUST",-163.80954025,0.00022604,10,"2025-01-02T15:30:48.013",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456828,1735831848022,"fUST",-500.0,0.00022604,10,"2025-01-02T15:30:48.022",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456829,1735831848032,"fUST",-500.0,0.00022604,10,"2025-01-02T15:30:48.032",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456830,1735831848041,"fUST",-849.88,0.00022604,10,"2025-01-02T15:30:48.041",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456831,1735831848054,"fUST",-150.14,0.00022604,2,"2025-01-02T15:30:48.054",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456832,1735831848063,"fUST",-500.0,0.00022604,10,"2025-01-02T15:30:48.063",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456833,1735831848073,"fUST",-500.0,0.00022604,10,"2025-01-02T15:30:48.073",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456834,1735831848083,"fUST",-500.0,0.00022604,10,"2025-01-02T15:30:48.083",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456835,1735831848093,"fUST",-163.27063539,0.00022604,10,"2025-01-02T15:30:48.093",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456836,1735831848102,"fUST",-500.0,0.00022604,2,"2025-01-02T15:30:48.102",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456837,1735831848112,"fUST",-173.00039265,0.00022604,10,"2025-01-02T15:30:48.112",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456838,1735831848122,"fUST",-155.33537037,0.00022604,10,"2025-01-02T15:30:48.122",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456839,1735831848132,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:48.132",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456840,1735831848142,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:48.142",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456841,1735831848151,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:48.151",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456842,1735831848161,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:48.161",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456843,1735831848171,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:48.171",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456844,1735831848181,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:48.181",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456845,1735831848191,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:48.191",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456846,1735831848200,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:48.200",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456847,1735831848210,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:48.210",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456848,1735831848220,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:48.220",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456849,1735831848229,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:48.229",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456850,1735831848239,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:48.239",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456851,1735831848354,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:48.354",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456852,1735831848364,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:48.364",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456853,1735831848374,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:48.374",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456854,1735831848384,"fUST",-260.59069,0.00022605,7,"2025-01-02T15:30:48.384",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456855,1735831848393,"fUST",-379.370574,0.00022605,7,"2025-01-02T15:30:48.393",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456856,1735831848403,"fUST",-379.370574,0.00022605,7,"2025-01-02T15:30:48.403",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456857,1735831848413,"fUST",-379.370574,0.00022605,7,"2025-01-02T15:30:48.413",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456858,1735831848424,"fUST",-379.370574,0.00022605,7,"2025-01-02T15:30:48.424",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456859,1735831848433,"fUST",-379.370574,0.00022605,7,"2025-01-02T15:30:48.433",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456860,1735831848443,"fUST",-379.370574,0.00022605,7,"2025-01-02T15:30:48.443",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456861,1735831848453,"fUST",-379.370574,0.00022605,7,"2025-01-02T15:30:48.453",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456862,1735831848462,"fUST",-379.370574,0.00022605,7,"2025-01-02T15:30:48.462",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456863,1735831848473,"fUST",-379.370574,0.00022605,7,"2025-01-02T15:30:48.473",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456864,1735831848483,"fUST",-379.370574,0.00022605,7,"2025-01-02T15:30:48.483",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456865,1735831848493,"fUST",-379.370574,0.00022605,7,"2025-01-02T15:30:48.493",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456866,1735831848502,"fUST",-379.370574,0.00022605,7,"2025-01-02T15:30:48.502",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456867,1735831848512,"fUST",-379.370574,0.00022605,7,"2025-01-02T15:30:48.512",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456868,1735831848522,"fUST",-379.370574,0.00022605,7,"2025-01-02T15:30:48.522",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456869,1735831848531,"fUST",-379.370574,0.00022605,7,"2025-01-02T15:30:48.531",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456870,1735831848541,"fUST",-379.370574,0.00022605,7,"2025-01-02T15:30:48.541",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456871,1735831848555,"fUST",-379.370574,0.00022605,7,"2025-01-02T15:30:48.555",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456872,1735831848565,"fUST",-379.370566,0.00022605,7,"2025-01-02T15:30:48.565",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456873,1735831848575,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:48.575",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456874,1735831848586,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:48.586",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456875,1735831848595,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:48.595",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456876,1735831848605,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:48.605",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456877,1735831848617,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:48.617",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456878,1735831848627,"fUST",-192.367017,0.00022605,7,"2025-01-02T15:30:48.627",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456879,1735831848637,"fUST",-192.367017,0.00022605,7,"2025-01-02T15:30:48.637",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456880,1735831848646,"fUST",-192.367017,0.00022605,7,"2025-01-02T15:30:48.646",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456881,1735831848656,"fUST",-192.367017,0.00022605,7,"2025-01-02T15:30:48.656",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456882,1735831848666,"fUST",-192.367017,0.00022605,7,"2025-01-02T15:30:48.666",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456883,1735831848676,"fUST",-192.367017,0.00022605,7,"2025-01-02T15:30:48.676",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456884,1735831848687,"fUST",-192.367017,0.00022605,7,"2025-01-02T15:30:48.687",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456885,1735831848700,"fUST",-192.367017,0.00022605,7,"2025-01-02T15:30:48.700",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456886,1735831848710,"fUST",-192.367017,0.00022605,7,"2025-01-02T15:30:48.710",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456887,1735831848719,"fUST",-192.367017,0.00022605,7,"2025-01-02T15:30:48.719",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456888,1735831848730,"fUST",-192.367017,0.00022605,7,"2025-01-02T15:30:48.730",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456889,1735831848739,"fUST",-192.367017,0.00022605,7,"2025-01-02T15:30:48.739",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456890,1735831848749,"fUST",-192.367017,0.00022605,7,"2025-01-02T15:30:48.749",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456891,1735831848760,"fUST",-192.367017,0.00022605,7,"2025-01-02T15:30:48.760",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456892,1735831848770,"fUST",-192.367017,0.00022605,7,"2025-01-02T15:30:48.770",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456893,1735831848780,"fUST",-192.367017,0.00022605,7,"2025-01-02T15:30:48.780",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456894,1735831848790,"fUST",-192.367017,0.00022605,7,"2025-01-02T15:30:48.790",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456895,1735831848804,"fUST",-192.367012,0.00022605,7,"2025-01-02T15:30:48.804",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456896,1735831848813,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:48.813",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456897,1735831848822,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:48.822",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456898,1735831848832,"fUST",-163.141109,0.00022605,7,"2025-01-02T15:30:48.832",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456899,1735831848842,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:48.842",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456900,1735831848852,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:48.852",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456901,1735831848862,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:48.862",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456902,1735831848872,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:48.872",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456903,1735831848882,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:48.882",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456904,1735831848893,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:48.893",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456905,1735831848903,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:48.903",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456906,1735831848913,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:48.913",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456907,1735831848923,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:48.923",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456908,1735831848933,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:48.933",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456909,1735831848943,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:48.943",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456910,1735831848953,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:48.953",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456911,1735831848963,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:48.963",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456912,1735831848972,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:48.972",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456913,1735831848982,"fUST",-189.243794,0.00022605,7,"2025-01-02T15:30:48.982",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456914,1735831848991,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:48.991",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456915,1735831849001,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:49.001",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456916,1735831849010,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:49.010",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456917,1735831849019,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:49.019",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456918,1735831849029,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:49.029",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456919,1735831849039,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:49.039",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456920,1735831849054,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:49.054",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456921,1735831849065,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:49.065",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456922,1735831849075,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:49.075",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456923,1735831849085,"fUST",-260.84686,0.00022605,7,"2025-01-02T15:30:49.085",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456924,1735831849094,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:49.094",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456925,1735831849104,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:49.104",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456926,1735831849114,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:49.114",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456927,1735831849124,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:49.124",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456928,1735831849134,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:49.134",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456929,1735831849144,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:49.144",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456930,1735831849153,"fUST",-190.35121,0.00022605,7,"2025-01-02T15:30:49.153",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456931,1735831849163,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:49.163",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456932,1735831849173,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:49.173",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456933,1735831849183,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:49.183",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456934,1735831849192,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:49.192",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456935,1735831849201,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:49.201",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456936,1735831849211,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:49.211",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456937,1735831849222,"fUST",-309.282726,0.00022605,7,"2025-01-02T15:30:49.222",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456938,1735831849232,"fUST",-309.282726,0.00022605,7,"2025-01-02T15:30:49.232",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456939,1735831849243,"fUST",-309.282726,0.00022605,7,"2025-01-02T15:30:49.243",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456940,1735831849253,"fUST",-309.282726,0.00022605,7,"2025-01-02T15:30:49.253",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456941,1735831849263,"fUST",-309.282726,0.00022605,7,"2025-01-02T15:30:49.263",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456942,1735831849272,"fUST",-309.282726,0.00022605,7,"2025-01-02T15:30:49.272",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456943,1735831849282,"fUST",-309.282726,0.00022605,7,"2025-01-02T15:30:49.282",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456944,1735831849291,"fUST",-309.282726,0.00022605,7,"2025-01-02T15:30:49.291",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456945,1735831849304,"fUST",-309.282726,0.00022605,7,"2025-01-02T15:30:49.304",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456946,1735831849314,"fUST",-309.282726,0.00022605,7,"2025-01-02T15:30:49.314",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456947,1735831849323,"fUST",-309.282726,0.00022605,7,"2025-01-02T15:30:49.323",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456948,1735831849333,"fUST",-309.282726,0.00022605,7,"2025-01-02T15:30:49.333",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456949,1735831849342,"fUST",-309.282726,0.00022605,7,"2025-01-02T15:30:49.342",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456950,1735831849351,"fUST",-309.282726,0.00022605,7,"2025-01-02T15:30:49.351",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456951,1735831849362,"fUST",-309.282726,0.00022605,7,"2025-01-02T15:30:49.362",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456952,1735831849373,"fUST",-309.282726,0.00022605,7,"2025-01-02T15:30:49.373",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456953,1735831849382,"fUST",-309.282726,0.00022605,7,"2025-01-02T15:30:49.382",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456954,1735831849392,"fUST",-309.282726,0.00022605,7,"2025-01-02T15:30:49.392",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456955,1735831849401,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:49.401",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456956,1735831849411,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:49.411",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456957,1735831849421,"fUST",-690.003136,0.00022605,7,"2025-01-02T15:30:49.421",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456958,1735831849431,"fUST",-690.003136,0.00022605,7,"2025-01-02T15:30:49.431",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456959,1735831849440,"fUST",-690.003136,0.00022605,7,"2025-01-02T15:30:49.440",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456960,1735831849451,"fUST",-690.003136,0.00022605,7,"2025-01-02T15:30:49.451",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456961,1735831849460,"fUST",-690.003136,0.00022605,7,"2025-01-02T15:30:49.460",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456962,1735831849470,"fUST",-690.003136,0.00022605,7,"2025-01-02T15:30:49.470",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456963,1735831849480,"fUST",-690.003136,0.00022605,7,"2025-01-02T15:30:49.480",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456964,1735831849490,"fUST",-690.003136,0.00022605,7,"2025-01-02T15:30:49.490",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456965,1735831849499,"fUST",-690.003136,0.00022605,7,"2025-01-02T15:30:49.499",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456966,1735831849509,"fUST",-690.003136,0.00022605,7,"2025-01-02T15:30:49.509",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456967,1735831849518,"fUST",-690.003136,0.00022605,7,"2025-01-02T15:30:49.518",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456968,1735831849529,"fUST",-690.003136,0.00022605,7,"2025-01-02T15:30:49.529",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456969,1735831849541,"fUST",-690.003136,0.00022605,7,"2025-01-02T15:30:49.541",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456970,1735831849558,"fUST",-690.003136,0.00022605,7,"2025-01-02T15:30:49.558",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456971,1735831849571,"fUST",-690.003136,0.00022605,7,"2025-01-02T15:30:49.571",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456972,1735831849583,"fUST",-690.003136,0.00022605,7,"2025-01-02T15:30:49.583",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456973,1735831849593,"fUST",-690.003136,0.00022605,7,"2025-01-02T15:30:49.593",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456974,1735831849603,"fUST",-690.00313,0.00022605,7,"2025-01-02T15:30:49.603",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456975,1735831849613,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:49.613",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456976,1735831849622,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:49.622",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456977,1735831849634,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:49.634",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456978,1735831849647,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:49.647",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456979,1735831849662,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:49.662",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456980,1735831849674,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:49.674",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456981,1735831849688,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:49.688",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456982,1735831849703,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:49.703",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456983,1735831849715,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:49.715",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456984,1735831849728,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:49.728",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456985,1735831849741,"fUST",-161.199224,0.00022605,7,"2025-01-02T15:30:49.741",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456986,1735831849752,"fUST",-161.199224,0.00022605,7,"2025-01-02T15:30:49.752",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456987,1735831849766,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:49.766",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456988,1735831849779,"fUST",-161.199224,0.00022605,7,"2025-01-02T15:30:49.779",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456989,1735831849792,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:49.792",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456990,1735831849806,"fUST",-161.199224,0.00022605,7,"2025-01-02T15:30:49.806",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456991,1735831849818,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:49.818",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456992,1735831849831,"fUST",-161.199224,0.00022605,7,"2025-01-02T15:30:49.831",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456993,1735831849844,"fUST",-161.199224,0.00022605,7,"2025-01-02T15:30:49.844",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456994,1735831849856,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:49.856",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456995,1735831849867,"fUST",-161.199224,0.00022605,7,"2025-01-02T15:30:49.867",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456996,1735831849878,"fUST",-161.199224,0.00022605,7,"2025-01-02T15:30:49.878",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456997,1735831849890,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:49.890",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456998,1735831849901,"fUST",-161.199224,0.00022605,7,"2025-01-02T15:30:49.901",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347456999,1735831849912,"fUST",-180.608916,0.00022605,7,"2025-01-02T15:30:49.912",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457000,1735831849924,"fUST",-161.199224,0.00022605,7,"2025-01-02T15:30:49.924",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457001,1735831849937,"fUST",-161.199224,0.00022605,7,"2025-01-02T15:30:49.937",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457002,1735831849948,"fUST",-161.199224,0.00022605,7,"2025-01-02T15:30:49.948",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457003,1735831849959,"fUST",-161.199224,0.00022605,7,"2025-01-02T15:30:49.959",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457004,1735831849969,"fUST",-161.199224,0.00022605,7,"2025-01-02T15:30:49.969",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457005,1735831849980,"fUST",-161.199224,0.00022605,7,"2025-01-02T15:30:49.980",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457006,1735831849992,"fUST",-161.199224,0.00022605,7,"2025-01-02T15:30:49.992",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457007,1735831850003,"fUST",-161.199224,0.00022605,7,"2025-01-02T15:30:50.003",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457008,1735831850015,"fUST",-161.199228,0.00022605,7,"2025-01-02T15:30:50.015",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457009,1735831850027,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:50.027",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457010,1735831850039,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:50.039",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457011,1735831850055,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:50.055",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457012,1735831850067,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:50.067",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457013,1735831850082,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:50.082",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457014,1735831850094,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:50.094",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457015,1735831850106,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:50.106",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457016,1735831850120,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:50.120",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457017,1735831850131,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:50.131",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457018,1735831850142,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:50.142",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457019,1735831850154,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:50.154",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457020,1735831850164,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:50.164",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457021,1735831850175,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:50.175",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457022,1735831850188,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:50.188",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457023,1735831850200,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:50.200",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457024,1735831850214,"fUST",-151.0,0.00022605,7,"2025-01-02T15:30:50.214",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457025,1735831850226,"fUST",-201.76411,0.00022605,7,"2025-01-02T15:30:50.226",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457026,1735831850237,"fUST",-241.357194,0.00022605,2,"2025-01-02T15:30:50.237",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457027,1735831850248,"fUST",-2780.613821,0.00022605,7,"2025-01-02T15:30:50.248",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457028,1735831850260,"fUST",-2780.613821,0.00022605,7,"2025-01-02T15:30:50.260",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457029,1735831850272,"fUST",-2780.613821,0.00022605,7,"2025-01-02T15:30:50.272",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457030,1735831850284,"fUST",-2780.613821,0.00022605,7,"2025-01-02T15:30:50.284",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457031,1735831850299,"fUST",-2780.613821,0.00022605,7,"2025-01-02T15:30:50.299",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457032,1735831850310,"fUST",-2780.613821,0.00022605,7,"2025-01-02T15:30:50.310",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457033,1735831850320,"fUST",-2780.613821,0.00022605,7,"2025-01-02T15:30:50.320",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457034,1735831850331,"fUST",-2780.613821,0.00022605,7,"2025-01-02T15:30:50.331",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457035,1735831850341,"fUST",-2780.613821,0.00022605,7,"2025-01-02T15:30:50.341",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457036,1735831850353,"fUST",-2780.613821,0.00022605,7,"2025-01-02T15:30:50.353",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457037,1735831850365,"fUST",-2780.613821,0.00022605,7,"2025-01-02T15:30:50.365",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457038,1735831850376,"fUST",-2780.613821,0.00022605,7,"2025-01-02T15:30:50.376",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457039,1735831850387,"fUST",-12713.03412544,0.00022606,2,"2025-01-02T15:30:50.387",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457040,1735831850398,"fUST",-94684.26161488,0.00022606,2,"2025-01-02T15:30:50.398",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457041,1735831850409,"fUST",-672366.94263053,0.00022607,10,"2025-01-02T15:30:50.409",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457042,1735831850575,"fUST",-503.76093126,0.00019178,2,"2025-01-02T15:30:50.575",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457043,1735831850586,"fUST",-173.23072654,0.00019946,2,"2025-01-02T15:30:50.586",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457044,1735831850597,"fUST",-150.14,0.00022604,10,"2025-01-02T15:30:50.597",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457045,1735831850608,"fUST",-2780.613821,0.00022605,7,"2025-01-02T15:30:50.608",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457046,1735831850619,"fUST",-2293.08182118,0.00022605,7,"2025-01-02T15:30:50.619",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457047,1735831850702,"fUST",-487.53199982,0.00022605,7,"2025-01-02T15:30:50.702",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457048,1735831850713,"fUST",-2780.613821,0.00022605,7,"2025-01-02T15:30:50.713",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457049,1735831850724,"fUST",-2780.613821,0.00022605,7,"2025-01-02T15:30:50.724",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457050,1735831850735,"fUST",-2780.613821,0.00022605,7,"2025-01-02T15:30:50.735",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457051,1735831850747,"fUST",-2780.61381556,0.00022605,7,"2025-01-02T15:30:50.747",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457052,1735831850759,"fUST",-490713.00258536,0.00022607,10,"2025-01-02T15:30:50.759",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457054,1735831866856,"fUST",169.767954,0.00013973,2,"2025-01-02T15:31:06.856",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457063,1735832103144,"fUST",207.94883949,0.000137,2,"2025-01-02T15:35:03.144",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457103,1735832746599,"fUST",169.767954,0.00013973,2,"2025-01-02T15:45:46.599",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457172,1735833032262,"fUST",-475.6257859,0.00016,5,"2025-01-02T15:50:32.262",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457173,1735833032272,"fUST",-97.74912306,0.0001602,2,"2025-01-02T15:50:32.272",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457174,1735833032371,"fUST",-272.07162368,0.0001602,2,"2025-01-02T15:50:32.371",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457177,1735833037793,"fUST",-120.30574731,0.0001602,2,"2025-01-02T15:50:37.793",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457178,1735833037802,"fUST",-490.12649405,0.00016182,2,"2025-01-02T15:50:37.802",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457179,1735833037812,"fUST",-300.0,0.00016291,2,"2025-01-02T15:50:37.812",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457180,1735833037821,"fUST",-6626.0,0.00016291,2,"2025-01-02T15:50:37.821",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457181,1735833037830,"fUST",-24880.0,0.00016292,2,"2025-01-02T15:50:37.830",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457182,1735833037839,"fUST",-250.0,0.00016458,2,"2025-01-02T15:50:37.839",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457183,1735833037848,"fUST",-475.832481,0.00016832,2,"2025-01-02T15:50:37.848",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457184,1735833037857,"fUST",-2332.6200037,0.00017361,2,"2025-01-02T15:50:37.857",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457185,1735833037866,"fUST",-307.85536857,0.00017361,2,"2025-01-02T15:50:37.866",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457186,1735833037875,"fUST",-20084.999476,0.00017701,2,"2025-01-02T15:50:37.875",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457187,1735833037884,"fUST",-420.0,0.00017806,2,"2025-01-02T15:50:37.884",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457188,1735833037893,"fUST",-3405.18380144,0.00017914,2,"2025-01-02T15:50:37.893",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457190,1735833037903,"fUST",-228.20931706,0.0001853,2,"2025-01-02T15:50:37.903",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457192,1735833037911,"fUST",-240.215,0.0001853,2,"2025-01-02T15:50:37.911",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457194,1735833037920,"fUST",-1145.45973875,0.00018689,2,"2025-01-02T15:50:37.920",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457196,1735833037933,"fUST",-152.0,0.00018714,2,"2025-01-02T15:50:37.933",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457198,1735833037942,"fUST",-4932.4571466,0.00018737,2,"2025-01-02T15:50:37.942",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457200,1735833037951,"fUST",-190.32450004,0.00018766,2,"2025-01-02T15:50:37.951",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457202,1735833037960,"fUST",-150.0,0.000189,2,"2025-01-02T15:50:37.960",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457204,1735833037969,"fUST",-167.0,0.00019178,2,"2025-01-02T15:50:37.969",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457206,1735833037977,"fUST",-265.33392908,0.00019178,2,"2025-01-02T15:50:37.977",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457208,1735833037986,"fUST",-500.0,0.00019178,2,"2025-01-02T15:50:37.986",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457210,1735833037995,"fUST",-500.0,0.00019178,2,"2025-01-02T15:50:37.995",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457212,1735833038004,"fUST",-500.0,0.00019178,2,"2025-01-02T15:50:38.004",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457215,1735833038015,"fUST",-503.76093126,0.00019178,2,"2025-01-02T15:50:38.015",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457217,1735833038024,"fUST",-1000.45,0.00019178,2,"2025-01-02T15:50:38.024",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457219,1735833038033,"fUST",-500.0,0.00019178,2,"2025-01-02T15:50:38.033",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457221,1735833038042,"fUST",-516.38,0.00019178,2,"2025-01-02T15:50:38.042",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457223,1735833038052,"fUST",-931.22,0.00019178,2,"2025-01-02T15:50:38.052",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457225,1735833038061,"fUST",-500.0,0.00019178,2,"2025-01-02T15:50:38.061",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457226,1735833038070,"fUST",-701.19,0.00019178,2,"2025-01-02T15:50:38.070",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457228,1735833038079,"fUST",-500.0,0.00019178,2,"2025-01-02T15:50:38.079",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457229,1735833038089,"fUST",-500.0,0.00019178,2,"2025-01-02T15:50:38.089",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457230,1735833038098,"fUST",-500.0,0.00019178,2,"2025-01-02T15:50:38.098",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457231,1735833038107,"fUST",-500.0,0.00019178,2,"2025-01-02T15:50:38.107",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457232,1735833038116,"fUST",-500.0,0.00019178,2,"2025-01-02T15:50:38.116",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457233,1735833038126,"fUST",-500.0,0.00019178,2,"2025-01-02T15:50:38.126",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457234,1735833038136,"fUST",-500.0,0.00019178,2,"2025-01-02T15:50:38.136",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457235,1735833038146,"fUST",-500.0,0.00019178,2,"2025-01-02T15:50:38.146",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457236,1735833038155,"fUST",-257.95606518,0.00019178,2,"2025-01-02T15:50:38.155",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457237,1735833038167,"fUST",-5210.42393482,0.00019178,2,"2025-01-02T15:50:38.167",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457238,1735833038181,"fUST",-500.0,0.00019178,2,"2025-01-02T15:50:38.181",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457239,1735833038190,"fUST",-500.0,0.00019178,2,"2025-01-02T15:50:38.190",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457240,1735833038200,"fUST",-500.0,0.00019178,2,"2025-01-02T15:50:38.200",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457241,1735833038209,"fUST",-500.0,0.00019178,2,"2025-01-02T15:50:38.209",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457243,1735833038221,"fUST",-940.89,0.00019178,2,"2025-01-02T15:50:38.221",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457244,1735833038230,"fUST",-450.10668314,0.00019178,2,"2025-01-02T15:50:38.230",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457245,1735833038239,"fUST",-500.0,0.00019178,2,"2025-01-02T15:50:38.239",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457246,1735833038249,"fUST",-172.758997,0.00019178,2,"2025-01-02T15:50:38.249",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457247,1735833038258,"fUST",-500.0,0.00019452,3,"2025-01-02T15:50:38.258",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457248,1735833038268,"fUST",-500.0,0.00019452,3,"2025-01-02T15:50:38.268",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457249,1735833038278,"fUST",-1000.45,0.00019452,3,"2025-01-02T15:50:38.278",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457251,1735833038287,"fUST",-516.38,0.00019452,3,"2025-01-02T15:50:38.287",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457252,1735833038296,"fUST",-931.22,0.00019452,3,"2025-01-02T15:50:38.296",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457254,1735833038305,"fUST",-500.0,0.00019452,3,"2025-01-02T15:50:38.305",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457255,1735833038314,"fUST",-701.19,0.00019452,3,"2025-01-02T15:50:38.314",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457256,1735833038323,"fUST",-500.0,0.00019452,2,"2025-01-02T15:50:38.323",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457257,1735833038333,"fUST",-500.0,0.00019452,3,"2025-01-02T15:50:38.333",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457258,1735833038342,"fUST",-500.0,0.00019452,3,"2025-01-02T15:50:38.342",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457259,1735833038351,"fUST",-648.92,0.00019452,3,"2025-01-02T15:50:38.351",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457260,1735833038360,"fUST",-500.0,0.00019452,3,"2025-01-02T15:50:38.360",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457261,1735833038370,"fUST",-500.0,0.00019452,3,"2025-01-02T15:50:38.370",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457262,1735833038379,"fUST",-500.0,0.00019452,3,"2025-01-02T15:50:38.379",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457263,1735833038388,"fUST",-5468.38,0.00019452,3,"2025-01-02T15:50:38.388",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457264,1735833038397,"fUST",-500.0,0.00019452,3,"2025-01-02T15:50:38.397",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457265,1735833038406,"fUST",-500.0,0.00019452,3,"2025-01-02T15:50:38.406",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457266,1735833038416,"fUST",-500.0,0.00019452,3,"2025-01-02T15:50:38.416",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457267,1735833038427,"fUST",-500.0,0.00019452,3,"2025-01-02T15:50:38.427",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457268,1735833038437,"fUST",-940.89,0.00019452,3,"2025-01-02T15:50:38.437",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457269,1735833038446,"fUST",-500.0,0.00019452,3,"2025-01-02T15:50:38.446",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457270,1735833038456,"fUST",-587.0,0.00019462,2,"2025-01-02T15:50:38.456",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457271,1735833038465,"fUST",-500.0,0.00019726,3,"2025-01-02T15:50:38.465",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457272,1735833038475,"fUST",-402.88,0.00019726,3,"2025-01-02T15:50:38.475",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457273,1735833038484,"fUST",-1000.45,0.00019726,3,"2025-01-02T15:50:38.484",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457274,1735833038494,"fUST",-516.38,0.00019726,3,"2025-01-02T15:50:38.494",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457275,1735833038503,"fUST",-931.22,0.00019726,3,"2025-01-02T15:50:38.503",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457276,1735833038512,"fUST",-500.0,0.00019726,3,"2025-01-02T15:50:38.512",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457277,1735833038522,"fUST",-701.19,0.00019726,3,"2025-01-02T15:50:38.522",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457278,1735833038531,"fUST",-500.0,0.00019726,2,"2025-01-02T15:50:38.531",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457279,1735833038540,"fUST",-500.0,0.00019726,3,"2025-01-02T15:50:38.540",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457280,1735833038549,"fUST",-500.0,0.00019726,3,"2025-01-02T15:50:38.549",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457281,1735833038559,"fUST",-500.0,0.00019726,3,"2025-01-02T15:50:38.559",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457282,1735833038568,"fUST",-500.0,0.00019726,3,"2025-01-02T15:50:38.568",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457283,1735833038577,"fUST",-500.0,0.00019726,3,"2025-01-02T15:50:38.577",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457284,1735833038586,"fUST",-5468.38,0.00019726,3,"2025-01-02T15:50:38.586",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457285,1735833038595,"fUST",-500.0,0.00019726,3,"2025-01-02T15:50:38.595",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457286,1735833038605,"fUST",-500.0,0.00019726,3,"2025-01-02T15:50:38.605",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457287,1735833038614,"fUST",-500.0,0.00019726,3,"2025-01-02T15:50:38.614",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457288,1735833038623,"fUST",-247.16321018,0.00019726,3,"2025-01-02T15:50:38.623",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457289,1735833038632,"fUST",-940.89,0.00019726,3,"2025-01-02T15:50:38.632",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457290,1735833038642,"fUST",-500.0,0.00019726,3,"2025-01-02T15:50:38.642",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457291,1735833038651,"fUST",-1035.24412831,0.00019899,2,"2025-01-02T15:50:38.651",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457292,1735833038660,"fUST",-154.08501576,0.000199,2,"2025-01-02T15:50:38.660",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457293,1735833038669,"fUST",-152.07705384,0.00019973,2,"2025-01-02T15:50:38.669",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457294,1735833038681,"fUST",-170.08617865,0.00019973,2,"2025-01-02T15:50:38.681",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457295,1735833038690,"fUST",-500.0,0.00019973,2,"2025-01-02T15:50:38.690",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457296,1735833038699,"fUST",-244.73487958,0.00019973,2,"2025-01-02T15:50:38.699",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457297,1735833038709,"fUST",-500.0,0.00019973,2,"2025-01-02T15:50:38.709",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457298,1735833038717,"fUST",-228.9851098,0.00019973,2,"2025-01-02T15:50:38.717",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457299,1735833038726,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:38.726",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457300,1735833038735,"fUST",-319.77910266,0.00019998,2,"2025-01-02T15:50:38.735",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457301,1735833038746,"fUST",-605.92092704,0.00019998,2,"2025-01-02T15:50:38.746",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457302,1735833038755,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:38.755",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457303,1735833038766,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:38.766",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457304,1735833038775,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:38.775",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457305,1735833038784,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:38.784",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457306,1735833038794,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:38.794",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457307,1735833038803,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:38.803",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457308,1735833038813,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:38.813",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457309,1735833038824,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:38.824",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457310,1735833038835,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:38.835",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457311,1735833038844,"fUST",-317.1676145,0.00019998,2,"2025-01-02T15:50:38.844",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457312,1735833038853,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:38.853",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457313,1735833038863,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:38.863",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457314,1735833038873,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:38.873",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457315,1735833038883,"fUST",-175.58656465,0.00019998,2,"2025-01-02T15:50:38.883",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457316,1735833038893,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:38.893",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457317,1735833038903,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:38.903",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457318,1735833038916,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:38.916",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457319,1735833038927,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:38.927",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457320,1735833038939,"fUST",-411.22545849,0.00019998,2,"2025-01-02T15:50:38.939",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457321,1735833038951,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:38.951",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457322,1735833038963,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:38.963",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457323,1735833038974,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:38.974",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457324,1735833038986,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:38.986",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457325,1735833038996,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:38.996",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457326,1735833039007,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:39.007",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457327,1735833039016,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:39.016",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457328,1735833039028,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:39.028",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457329,1735833039039,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:39.039",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457330,1735833039049,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:39.049",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457331,1735833039061,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:39.061",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457332,1735833039072,"fUST",-600.0,0.00019998,2,"2025-01-02T15:50:39.072",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457333,1735833039084,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:39.084",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457334,1735833039095,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:39.095",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457335,1735833039106,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:39.106",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457336,1735833039119,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:39.119",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457337,1735833039131,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:39.131",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457338,1735833039145,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:39.145",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457339,1735833039157,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:39.157",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457340,1735833039168,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:39.168",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457341,1735833039181,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:39.181",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457342,1735833039192,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:39.192",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457343,1735833039204,"fUST",-231.01067904,0.00019998,2,"2025-01-02T15:50:39.204",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457344,1735833039217,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:39.217",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457345,1735833039230,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:39.230",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457346,1735833039241,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:39.241",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457347,1735833039254,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:39.254",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457348,1735833039265,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:39.265",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457349,1735833039278,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:39.278",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457350,1735833039288,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:39.288",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457351,1735833039300,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:39.300",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457352,1735833039312,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:39.312",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457353,1735833039325,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:39.325",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457354,1735833039337,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:39.337",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457355,1735833039349,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:39.349",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457356,1735833039360,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:39.360",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457357,1735833039371,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:39.371",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457358,1735833039384,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:39.384",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457359,1735833039394,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:39.394",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457360,1735833039405,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:39.405",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457361,1735833039415,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:39.415",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457362,1735833039426,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:39.426",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457363,1735833039438,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:39.438",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457364,1735833039450,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:39.450",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457365,1735833039461,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:39.461",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457366,1735833039473,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:39.473",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457367,1735833039485,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:39.485",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457368,1735833039497,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:39.497",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457369,1735833039508,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:39.508",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457370,1735833039519,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:39.519",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457371,1735833039531,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:39.531",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457372,1735833039541,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:39.541",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457373,1735833039552,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:39.552",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457374,1735833039563,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:39.563",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457376,1735833039574,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:39.574",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457377,1735833039585,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:39.585",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457380,1735833039596,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:39.596",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457382,1735833039608,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:39.608",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457383,1735833039619,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:39.619",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457384,1735833039632,"fUST",-500.0,0.00019998,2,"2025-01-02T15:50:39.632",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457385,1735833039643,"fUST",-500.0,0.0002,3,"2025-01-02T15:50:39.643",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457386,1735833039655,"fUST",-1000.45,0.0002,3,"2025-01-02T15:50:39.655",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457387,1735833039665,"fUST",-516.38,0.0002,3,"2025-01-02T15:50:39.665",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457388,1735833039677,"fUST",-931.22,0.0002,3,"2025-01-02T15:50:39.677",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457389,1735833039687,"fUST",-500.0,0.0002,3,"2025-01-02T15:50:39.687",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457390,1735833039696,"fUST",-701.19,0.0002,3,"2025-01-02T15:50:39.696",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457391,1735833039706,"fUST",-500.0,0.0002,2,"2025-01-02T15:50:39.706",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457392,1735833039716,"fUST",-500.0,0.0002,3,"2025-01-02T15:50:39.716",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457393,1735833039727,"fUST",-500.0,0.0002,3,"2025-01-02T15:50:39.727",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457394,1735833039738,"fUST",-500.0,0.0002,3,"2025-01-02T15:50:39.738",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457395,1735833039748,"fUST",-500.0,0.0002,3,"2025-01-02T15:50:39.748",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457396,1735833039761,"fUST",-500.0,0.0002,3,"2025-01-02T15:50:39.761",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457397,1735833039772,"fUST",-5468.38,0.0002,3,"2025-01-02T15:50:39.772",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457398,1735833039784,"fUST",-598.25,0.0002,3,"2025-01-02T15:50:39.784",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457399,1735833039795,"fUST",-500.0,0.0002,3,"2025-01-02T15:50:39.795",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457400,1735833039805,"fUST",-543.36,0.0002,3,"2025-01-02T15:50:39.805",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457402,1735833039816,"fUST",-940.89,0.0002,3,"2025-01-02T15:50:39.816",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457403,1735833039825,"fUST",-500.0,0.0002,3,"2025-01-02T15:50:39.825",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457404,1735833039836,"fUST",-154.08501576,0.0002015,2,"2025-01-02T15:50:39.836",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457405,1735833039846,"fUST",-652.98,0.00020272,3,"2025-01-02T15:50:39.846",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457406,1735833039856,"fUST",-160.0,0.00020272,2,"2025-01-02T15:50:39.856",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457407,1735833039866,"fUST",-267.15157583,0.00020273,2,"2025-01-02T15:50:39.866",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457408,1735833039876,"fUST",-502.41149017,0.00020273,2,"2025-01-02T15:50:39.876",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457410,1735833039887,"fUST",-500.0,0.00020273,2,"2025-01-02T15:50:39.887",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457411,1735833039899,"fUST",-500.0,0.00020273,3,"2025-01-02T15:50:39.899",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457412,1735833039909,"fUST",-1000.45,0.00020273,3,"2025-01-02T15:50:39.909",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457413,1735833039919,"fUST",-516.38,0.00020273,3,"2025-01-02T15:50:39.919",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457414,1735833039942,"fUST",-931.22,0.00020273,3,"2025-01-02T15:50:39.942",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457415,1735833039956,"fUST",-500.0,0.00020273,3,"2025-01-02T15:50:39.956",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457416,1735833039967,"fUST",-701.19,0.00020273,3,"2025-01-02T15:50:39.967",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457417,1735833039978,"fUST",-500.0,0.00020273,2,"2025-01-02T15:50:39.978",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457418,1735833039991,"fUST",-500.0,0.00020273,3,"2025-01-02T15:50:39.991",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457419,1735833040002,"fUST",-609.35316153,0.00020273,3,"2025-01-02T15:50:40.002",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457420,1735833040013,"fUST",-500.0,0.00020273,3,"2025-01-02T15:50:40.013",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457421,1735833040024,"fUST",-500.0,0.00020273,3,"2025-01-02T15:50:40.024",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457422,1735833040035,"fUST",-500.0,0.00020273,3,"2025-01-02T15:50:40.035",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457423,1735833040046,"fUST",-5468.38,0.00020273,3,"2025-01-02T15:50:40.046",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457424,1735833040058,"fUST",-492.31,0.00020273,3,"2025-01-02T15:50:40.058",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457425,1735833040069,"fUST",-940.89,0.00020273,3,"2025-01-02T15:50:40.069",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457426,1735833040080,"fUST",-500.0,0.00020273,3,"2025-01-02T15:50:40.080",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457427,1735833040091,"fUST",-154.08501576,0.000204,2,"2025-01-02T15:50:40.091",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457428,1735833040102,"fUST",-187.273971,0.00020521,2,"2025-01-02T15:50:40.102",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457430,1735833040114,"fUST",-1000.0,0.00020521,2,"2025-01-02T15:50:40.114",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457432,1735833040124,"fUST",-652.98,0.00020546,3,"2025-01-02T15:50:40.124",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457433,1735833040136,"fUST",-160.0,0.00020546,2,"2025-01-02T15:50:40.136",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457434,1735833040149,"fUST",-500.0,0.00020547,3,"2025-01-02T15:50:40.149",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457435,1735833040162,"fUST",-1000.45,0.00020547,3,"2025-01-02T15:50:40.162",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457436,1735833040174,"fUST",-516.38,0.00020547,3,"2025-01-02T15:50:40.174",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457437,1735833040188,"fUST",-931.22,0.00020547,3,"2025-01-02T15:50:40.188",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457438,1735833040199,"fUST",-500.0,0.00020547,3,"2025-01-02T15:50:40.199",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457439,1735833040211,"fUST",-701.19,0.00020547,3,"2025-01-02T15:50:40.211",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457440,1735833040222,"fUST",-500.0,0.00020547,2,"2025-01-02T15:50:40.222",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457441,1735833040232,"fUST",-500.0,0.00020547,3,"2025-01-02T15:50:40.232",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457442,1735833040243,"fUST",-500.0,0.00020547,3,"2025-01-02T15:50:40.243",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457443,1735833040254,"fUST",-500.0,0.00020547,3,"2025-01-02T15:50:40.254",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457444,1735833040265,"fUST",-500.0,0.00020547,3,"2025-01-02T15:50:40.265",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457445,1735833040275,"fUST",-5468.38,0.00020547,3,"2025-01-02T15:50:40.275",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457446,1735833040286,"fUST",-940.89,0.00020547,3,"2025-01-02T15:50:40.286",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457447,1735833040297,"fUST",-500.0,0.00020547,3,"2025-01-02T15:50:40.297",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457448,1735833040307,"fUST",-1035.24412827,0.00020553,2,"2025-01-02T15:50:40.307",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457449,1735833040318,"fUST",-154.08501576,0.0002065,2,"2025-01-02T15:50:40.318",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457450,1735833040329,"fUST",-652.98,0.0002082,3,"2025-01-02T15:50:40.329",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457451,1735833040340,"fUST",-1000.0,0.00020821,2,"2025-01-02T15:50:40.340",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457452,1735833040351,"fUST",-500.0,0.00020821,3,"2025-01-02T15:50:40.351",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457453,1735833040362,"fUST",-1000.45,0.00020821,3,"2025-01-02T15:50:40.362",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457454,1735833040372,"fUST",-516.38,0.00020821,3,"2025-01-02T15:50:40.372",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457455,1735833040382,"fUST",-931.22,0.00020821,3,"2025-01-02T15:50:40.382",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457456,1735833040394,"fUST",-500.0,0.00020821,3,"2025-01-02T15:50:40.394",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457457,1735833040405,"fUST",-701.19,0.00020821,3,"2025-01-02T15:50:40.405",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457458,1735833040415,"fUST",-500.0,0.00020821,2,"2025-01-02T15:50:40.415",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457459,1735833040427,"fUST",-500.0,0.00020821,3,"2025-01-02T15:50:40.427",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457460,1735833040437,"fUST",-500.0,0.00020821,3,"2025-01-02T15:50:40.437",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457461,1735833040448,"fUST",-500.0,0.00020821,3,"2025-01-02T15:50:40.448",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457462,1735833040459,"fUST",-500.0,0.00020821,3,"2025-01-02T15:50:40.459",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457463,1735833040470,"fUST",-5468.38,0.00020821,3,"2025-01-02T15:50:40.470",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457464,1735833040481,"fUST",-940.89,0.00020821,3,"2025-01-02T15:50:40.481",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457465,1735833040491,"fUST",-500.0,0.00020821,3,"2025-01-02T15:50:40.491",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457466,1735833040502,"fUST",-154.08501576,0.000209,2,"2025-01-02T15:50:40.502",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457467,1735833040512,"fUST",-500.0,0.00021094,2,"2025-01-02T15:50:40.512",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457468,1735833040523,"fUST",-652.98,0.00021094,3,"2025-01-02T15:50:40.523",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457469,1735833040533,"fUST",-500.0,0.00021095,3,"2025-01-02T15:50:40.533",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457470,1735833040544,"fUST",-1000.45,0.00021095,3,"2025-01-02T15:50:40.544",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457471,1735833040554,"fUST",-516.38,0.00021095,3,"2025-01-02T15:50:40.554",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457472,1735833040564,"fUST",-931.22,0.00021095,3,"2025-01-02T15:50:40.564",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457473,1735833040575,"fUST",-500.0,0.00021095,3,"2025-01-02T15:50:40.575",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457474,1735833040744,"fUST",-701.19,0.00021095,3,"2025-01-02T15:50:40.744",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457475,1735833040756,"fUST",-397.83,0.00021095,2,"2025-01-02T15:50:40.756",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457476,1735833040766,"fUST",-500.0,0.00021095,3,"2025-01-02T15:50:40.766",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457477,1735833040775,"fUST",-500.0,0.00021095,3,"2025-01-02T15:50:40.775",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457478,1735833040785,"fUST",-500.0,0.00021095,3,"2025-01-02T15:50:40.785",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457479,1735833040794,"fUST",-500.0,0.00021095,3,"2025-01-02T15:50:40.794",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457480,1735833040803,"fUST",-5468.38,0.00021095,3,"2025-01-02T15:50:40.803",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457481,1735833040812,"fUST",-940.89,0.00021095,3,"2025-01-02T15:50:40.812",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457482,1735833040821,"fUST",-500.0,0.00021095,3,"2025-01-02T15:50:40.821",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457483,1735833040830,"fUST",-154.08501576,0.0002115,2,"2025-01-02T15:50:40.830",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457484,1735833040840,"fUST",-1035.24412827,0.00021207,2,"2025-01-02T15:50:40.840",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457485,1735833040849,"fUST",-500.0,0.00021231,2,"2025-01-02T15:50:40.849",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457486,1735833040858,"fUST",-823.0,0.00021272,2,"2025-01-02T15:50:40.858",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457487,1735833040869,"fUST",-500.0,0.00021368,2,"2025-01-02T15:50:40.869",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457488,1735833040878,"fUST",-652.98,0.00021368,3,"2025-01-02T15:50:40.878",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457489,1735833040887,"fUST",-500.8970968,0.00021369,3,"2025-01-02T15:50:40.887",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457490,1735833040896,"fUST",-1000.45,0.00021369,3,"2025-01-02T15:50:40.896",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457491,1735833040905,"fUST",-516.38,0.00021369,3,"2025-01-02T15:50:40.905",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457492,1735833040914,"fUST",-931.22,0.00021369,3,"2025-01-02T15:50:40.914",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457493,1735833040924,"fUST",-500.0,0.00021369,3,"2025-01-02T15:50:40.924",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457494,1735833040935,"fUST",-701.19,0.00021369,3,"2025-01-02T15:50:40.935",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457495,1735833040944,"fUST",-500.0,0.00021369,3,"2025-01-02T15:50:40.944",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457496,1735833040953,"fUST",-500.0,0.00021369,3,"2025-01-02T15:50:40.953",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457497,1735833040963,"fUST",-500.0,0.00021369,3,"2025-01-02T15:50:40.963",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457498,1735833040972,"fUST",-500.0,0.00021369,3,"2025-01-02T15:50:40.972",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457499,1735833040981,"fUST",-5468.38,0.00021369,3,"2025-01-02T15:50:40.981",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457500,1735833040990,"fUST",-940.89,0.00021369,3,"2025-01-02T15:50:40.990",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457501,1735833040999,"fUST",-500.0,0.00021369,3,"2025-01-02T15:50:40.999",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457502,1735833041007,"fUST",-154.08501576,0.000214,2,"2025-01-02T15:50:41.007",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457503,1735833041017,"fUST",-567.371,0.0002148,2,"2025-01-02T15:50:41.017",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457504,1735833041026,"fUST",-500.0,0.00021505,2,"2025-01-02T15:50:41.026",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457505,1735833041035,"fUST",-652.98,0.00021642,3,"2025-01-02T15:50:41.035",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457506,1735833041044,"fUST",-1000.45,0.00021643,3,"2025-01-02T15:50:41.044",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457507,1735833041053,"fUST",-516.38,0.00021643,3,"2025-01-02T15:50:41.053",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457508,1735833041063,"fUST",-931.22,0.00021643,3,"2025-01-02T15:50:41.063",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457509,1735833041073,"fUST",-500.0,0.00021643,3,"2025-01-02T15:50:41.073",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457510,1735833041082,"fUST",-701.19,0.00021643,3,"2025-01-02T15:50:41.082",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457511,1735833041092,"fUST",-500.0,0.00021643,3,"2025-01-02T15:50:41.092",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457512,1735833041101,"fUST",-592.32636044,0.00021643,3,"2025-01-02T15:50:41.101",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457513,1735833041110,"fUST",-500.0,0.00021643,3,"2025-01-02T15:50:41.110",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457514,1735833041119,"fUST",-500.0,0.00021643,3,"2025-01-02T15:50:41.119",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457515,1735833041129,"fUST",-5468.38,0.00021643,3,"2025-01-02T15:50:41.129",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457516,1735833041140,"fUST",-940.89,0.00021643,3,"2025-01-02T15:50:41.140",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457517,1735833041150,"fUST",-591.76844568,0.00021643,3,"2025-01-02T15:50:41.150",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457518,1735833041160,"fUST",-154.08501576,0.0002165,2,"2025-01-02T15:50:41.160",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457519,1735833041170,"fUST",-484.58326725,0.0002168,2,"2025-01-02T15:50:41.170",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457520,1735833041181,"fUST",-500.0,0.00021822,2,"2025-01-02T15:50:41.181",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457521,1735833041191,"fUST",-1035.24412827,0.00021861,2,"2025-01-02T15:50:41.191",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457522,1735833041200,"fUST",-154.08501576,0.000219,2,"2025-01-02T15:50:41.200",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457523,1735833041209,"fUST",-652.98,0.00021916,3,"2025-01-02T15:50:41.209",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457524,1735833041219,"fUST",-1000.45,0.00021917,3,"2025-01-02T15:50:41.219",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457525,1735833041231,"fUST",-516.38,0.00021917,3,"2025-01-02T15:50:41.231",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457526,1735833041240,"fUST",-931.22,0.00021917,3,"2025-01-02T15:50:41.240",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457527,1735833041249,"fUST",-328.95,0.00021917,3,"2025-01-02T15:50:41.249",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457528,1735833041258,"fUST",-701.19,0.00021917,3,"2025-01-02T15:50:41.258",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457529,1735833041268,"fUST",-500.0,0.00021917,3,"2025-01-02T15:50:41.268",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457530,1735833041277,"fUST",-500.0,0.00021917,3,"2025-01-02T15:50:41.277",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457531,1735833041286,"fUST",-500.0,0.00021917,3,"2025-01-02T15:50:41.286",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457532,1735833041295,"fUST",-5468.38,0.00021917,3,"2025-01-02T15:50:41.295",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457533,1735833041306,"fUST",-940.89,0.00021917,3,"2025-01-02T15:50:41.306",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457534,1735833041317,"fUST",-7588.7965251,0.00021966,2,"2025-01-02T15:50:41.317",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457535,1735833041326,"fUST",-1000.0,0.00022,22,"2025-01-02T15:50:41.326",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457536,1735833041335,"fUST",-156.0,0.00022,2,"2025-01-02T15:50:41.335",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457537,1735833041344,"fUST",-150.0,0.00022,2,"2025-01-02T15:50:41.344",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457538,1735833041353,"fUST",-156.0,0.00022,2,"2025-01-02T15:50:41.353",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457539,1735833041364,"fUST",-1001.527065,0.00022,2,"2025-01-02T15:50:41.364",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457540,1735833041374,"fUST",-500.0,0.00022086,2,"2025-01-02T15:50:41.374",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457541,1735833041383,"fUST",-253.03893659,0.00022086,2,"2025-01-02T15:50:41.383",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457542,1735833041393,"fUST",-450.30139417,0.00022086,2,"2025-01-02T15:50:41.393",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457543,1735833041402,"fUST",-190.47304411,0.00022086,2,"2025-01-02T15:50:41.402",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457544,1735833041411,"fUST",-500.0,0.00022086,2,"2025-01-02T15:50:41.411",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457545,1735833041420,"fUST",-150.0,0.00022088,2,"2025-01-02T15:50:41.420",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457546,1735833041430,"fUST",-2089.0,0.00022088,2,"2025-01-02T15:50:41.430",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457547,1735833041440,"fUST",-534.0,0.00022088,2,"2025-01-02T15:50:41.440",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457548,1735833041450,"fUST",-1258.11,0.00022088,2,"2025-01-02T15:50:41.450",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457549,1735833041460,"fUST",-394.0,0.00022088,2,"2025-01-02T15:50:41.460",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457550,1735833041469,"fUST",-150.0,0.00022088,2,"2025-01-02T15:50:41.469",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457551,1735833041479,"fUST",-852.40072884,0.00022115,2,"2025-01-02T15:50:41.479",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457552,1735833041488,"fUST",-1000.0,0.00022121,2,"2025-01-02T15:50:41.488",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457553,1735833041497,"fUST",-7610.32247717,0.0002213,2,"2025-01-02T15:50:41.497",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457554,1735833041506,"fUST",-5000.0,0.0002213,2,"2025-01-02T15:50:41.506",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457555,1735833041516,"fUST",-5000.0,0.0002213,2,"2025-01-02T15:50:41.516",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457556,1735833041525,"fUST",-5000.0,0.0002213,2,"2025-01-02T15:50:41.525",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457557,1735833041534,"fUST",-154.08501576,0.0002215,2,"2025-01-02T15:50:41.534",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457558,1735833041543,"fUST",-1000.0,0.00022175,2,"2025-01-02T15:50:41.543",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457559,1735833041552,"fUST",-1000.0,0.00022177,2,"2025-01-02T15:50:41.552",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457560,1735833041562,"fUST",-652.98,0.0002219,3,"2025-01-02T15:50:41.562",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457561,1735833041571,"fUST",-1000.45,0.00022191,3,"2025-01-02T15:50:41.571",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457562,1735833041580,"fUST",-516.38,0.00022191,3,"2025-01-02T15:50:41.580",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457563,1735833041590,"fUST",-931.22,0.00022191,3,"2025-01-02T15:50:41.590",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457564,1735833041599,"fUST",-701.19,0.00022191,3,"2025-01-02T15:50:41.599",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457565,1735833041608,"fUST",-500.0,0.00022191,3,"2025-01-02T15:50:41.608",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457566,1735833041618,"fUST",-500.0,0.00022191,3,"2025-01-02T15:50:41.618",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457567,1735833041628,"fUST",-500.0,0.00022191,3,"2025-01-02T15:50:41.628",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457568,1735833041637,"fUST",-5468.38,0.00022191,3,"2025-01-02T15:50:41.637",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457569,1735833041646,"fUST",-940.89,0.00022191,3,"2025-01-02T15:50:41.646",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457570,1735833041655,"fUST",-153.0,0.00022192,2,"2025-01-02T15:50:41.655",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457571,1735833041665,"fUST",-153.0,0.00022192,2,"2025-01-02T15:50:41.665",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457572,1735833041674,"fUST",-153.0,0.00022192,2,"2025-01-02T15:50:41.674",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457573,1735833041685,"fUST",-153.0,0.00022192,2,"2025-01-02T15:50:41.685",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457574,1735833041694,"fUST",-153.0,0.00022192,2,"2025-01-02T15:50:41.694",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457575,1735833041704,"fUST",-153.0,0.00022192,2,"2025-01-02T15:50:41.704",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457576,1735833041713,"fUST",-153.0,0.00022192,2,"2025-01-02T15:50:41.713",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457577,1735833041722,"fUST",-153.0,0.00022192,2,"2025-01-02T15:50:41.722",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457578,1735833041732,"fUST",-153.0,0.00022192,2,"2025-01-02T15:50:41.732",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457579,1735833041741,"fUST",-153.0,0.00022192,2,"2025-01-02T15:50:41.741",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457580,1735833041751,"fUST",-153.0,0.00022192,2,"2025-01-02T15:50:41.751",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457581,1735833041761,"fUST",-158.0,0.00022192,2,"2025-01-02T15:50:41.761",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457582,1735833041772,"fUST",-165.0,0.00022192,2,"2025-01-02T15:50:41.772",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457583,1735833041782,"fUST",-166.15,0.00022192,2,"2025-01-02T15:50:41.782",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457584,1735833041791,"fUST",-1000.0,0.00022197,2,"2025-01-02T15:50:41.791",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457585,1735833041800,"fUST",-1000.0,0.00022198,2,"2025-01-02T15:50:41.800",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457586,1735833041810,"fUST",-278.26311,0.000222,2,"2025-01-02T15:50:41.810",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457587,1735833041819,"fUST",-1000.0,0.00022223,2,"2025-01-02T15:50:41.819",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457588,1735833041829,"fUST",-7588.7965252,0.00022293,2,"2025-01-02T15:50:41.829",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457589,1735833041838,"fUST",-600.0,0.00022294,2,"2025-01-02T15:50:41.838",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457590,1735833041847,"fUST",-1000.0,0.00022305,2,"2025-01-02T15:50:41.847",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457591,1735833041856,"fUST",-1000.0,0.00022313,2,"2025-01-02T15:50:41.856",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457592,1735833041865,"fUST",-1000.0,0.00022336,2,"2025-01-02T15:50:41.865",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457593,1735833041875,"fUST",-1000.0,0.00022348,2,"2025-01-02T15:50:41.875",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457594,1735833041884,"fUST",-151.0,0.00022356,7,"2025-01-02T15:50:41.884",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457595,1735833041893,"fUST",-151.0,0.000224,10,"2025-01-02T15:50:41.893",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457596,1735833041902,"fUST",-151.0,0.000224,7,"2025-01-02T15:50:41.902",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457597,1735833041911,"fUST",-684.66,0.000224,2,"2025-01-02T15:50:41.911",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457598,1735833041920,"fUST",-154.08501576,0.000224,2,"2025-01-02T15:50:41.920",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457599,1735833041931,"fUST",-6105.27696587,0.00022415,7,"2025-01-02T15:50:41.931",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457600,1735833041940,"fUST",-652.98,0.00022464,3,"2025-01-02T15:50:41.940",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457601,1735833041949,"fUST",-13469.17457582,0.00022465,14,"2025-01-02T15:50:41.949",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457602,1735833041958,"fUST",-1000.45,0.00022465,3,"2025-01-02T15:50:41.958",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457603,1735833041968,"fUST",-516.38,0.00022465,3,"2025-01-02T15:50:41.968",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457604,1735833041977,"fUST",-931.22,0.00022465,3,"2025-01-02T15:50:41.977",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457605,1735833041986,"fUST",-701.19,0.00022465,3,"2025-01-02T15:50:41.986",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457606,1735833041995,"fUST",-500.0,0.00022465,3,"2025-01-02T15:50:41.995",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457607,1735833042004,"fUST",-500.0,0.00022465,3,"2025-01-02T15:50:42.004",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457608,1735833042013,"fUST",-500.0,0.00022465,3,"2025-01-02T15:50:42.013",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457609,1735833042022,"fUST",-5468.38,0.00022465,3,"2025-01-02T15:50:42.022",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457610,1735833042032,"fUST",-940.89,0.00022465,3,"2025-01-02T15:50:42.032",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457611,1735833042041,"fUST",-151.0,0.000225,7,"2025-01-02T15:50:42.041",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457612,1735833042051,"fUST",-151.0,0.000225,7,"2025-01-02T15:50:42.051",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457613,1735833042060,"fUST",-313.0,0.000225,10,"2025-01-02T15:50:42.060",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457614,1735833042069,"fUST",-1000.0,0.000225,2,"2025-01-02T15:50:42.069",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457615,1735833042078,"fUST",-791.0,0.000225,2,"2025-01-02T15:50:42.078",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457616,1735833042087,"fUST",-7714.37469928,0.00022514,2,"2025-01-02T15:50:42.087",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457617,1735833042096,"fUST",-1035.24412827,0.00022515,2,"2025-01-02T15:50:42.096",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457618,1735833042106,"fUST",-359.58583,0.00022597,7,"2025-01-02T15:50:42.106",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457619,1735833042115,"fUST",-359.58583,0.00022597,7,"2025-01-02T15:50:42.115",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457620,1735833042124,"fUST",-359.58583,0.00022597,7,"2025-01-02T15:50:42.124",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457621,1735833042138,"fUST",-359.58583,0.00022597,7,"2025-01-02T15:50:42.138",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457622,1735833042147,"fUST",-359.58583,0.00022597,7,"2025-01-02T15:50:42.147",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457623,1735833042156,"fUST",-359.58583,0.00022597,7,"2025-01-02T15:50:42.156",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457624,1735833042165,"fUST",-359.58583,0.00022597,7,"2025-01-02T15:50:42.165",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457625,1735833042177,"fUST",-359.58583,0.00022597,7,"2025-01-02T15:50:42.177",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457626,1735833042187,"fUST",-359.58583,0.00022597,7,"2025-01-02T15:50:42.187",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457627,1735833042196,"fUST",-359.58583,0.00022597,7,"2025-01-02T15:50:42.196",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457628,1735833042206,"fUST",-359.58583,0.00022597,7,"2025-01-02T15:50:42.206",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457629,1735833042216,"fUST",-359.58583,0.00022597,7,"2025-01-02T15:50:42.216",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457630,1735833042225,"fUST",-359.58583,0.00022597,7,"2025-01-02T15:50:42.225",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457631,1735833042234,"fUST",-359.58583,0.00022597,7,"2025-01-02T15:50:42.234",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457632,1735833042244,"fUST",-359.58583,0.00022597,7,"2025-01-02T15:50:42.244",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457633,1735833042254,"fUST",-359.58583,0.00022597,7,"2025-01-02T15:50:42.254",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457634,1735833042263,"fUST",-359.58583,0.00022597,7,"2025-01-02T15:50:42.263",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457635,1735833042273,"fUST",-359.58583,0.00022597,7,"2025-01-02T15:50:42.273",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457636,1735833042282,"fUST",-359.58583,0.00022597,7,"2025-01-02T15:50:42.282",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457637,1735833042291,"fUST",-359.585827,0.00022597,7,"2025-01-02T15:50:42.291",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457638,1735833042301,"fUST",-151.0,0.00022597,7,"2025-01-02T15:50:42.301",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457639,1735833042311,"fUST",-151.0,0.00022597,7,"2025-01-02T15:50:42.311",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457640,1735833042320,"fUST",-151.0,0.00022597,7,"2025-01-02T15:50:42.320",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457641,1735833042330,"fUST",-151.0,0.00022597,7,"2025-01-02T15:50:42.330",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457642,1735833042340,"fUST",-151.0,0.00022597,7,"2025-01-02T15:50:42.340",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457643,1735833042349,"fUST",-151.0,0.00022597,7,"2025-01-02T15:50:42.349",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457644,1735833042358,"fUST",-151.0,0.00022597,7,"2025-01-02T15:50:42.358",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457645,1735833042368,"fUST",-151.0,0.00022597,7,"2025-01-02T15:50:42.368",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457647,1735833042377,"fUST",-151.0,0.00022597,7,"2025-01-02T15:50:42.377",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457648,1735833042386,"fUST",-238.409653,0.00022597,7,"2025-01-02T15:50:42.386",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457649,1735833042396,"fUST",-238.409653,0.00022597,7,"2025-01-02T15:50:42.396",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457650,1735833042406,"fUST",-238.409653,0.00022597,7,"2025-01-02T15:50:42.406",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457652,1735833042415,"fUST",-238.409653,0.00022597,7,"2025-01-02T15:50:42.415",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457654,1735833042425,"fUST",-238.409653,0.00022597,7,"2025-01-02T15:50:42.425",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457655,1735833042438,"fUST",-238.409653,0.00022597,7,"2025-01-02T15:50:42.438",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457656,1735833042448,"fUST",-238.409653,0.00022597,7,"2025-01-02T15:50:42.448",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457657,1735833042458,"fUST",-238.409653,0.00022597,7,"2025-01-02T15:50:42.458",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457658,1735833042468,"fUST",-238.409653,0.00022597,7,"2025-01-02T15:50:42.468",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457659,1735833042477,"fUST",-238.409653,0.00022597,7,"2025-01-02T15:50:42.477",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457660,1735833042487,"fUST",-238.409653,0.00022597,7,"2025-01-02T15:50:42.487",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457661,1735833042496,"fUST",-238.409653,0.00022597,7,"2025-01-02T15:50:42.496",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457662,1735833042506,"fUST",-238.409653,0.00022597,7,"2025-01-02T15:50:42.506",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457663,1735833042515,"fUST",-238.409653,0.00022597,7,"2025-01-02T15:50:42.515",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457664,1735833042525,"fUST",-238.409653,0.00022597,7,"2025-01-02T15:50:42.525",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457665,1735833042534,"fUST",-238.409653,0.00022597,7,"2025-01-02T15:50:42.534",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457666,1735833042544,"fUST",-238.409653,0.00022597,7,"2025-01-02T15:50:42.544",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457667,1735833042553,"fUST",-238.409653,0.00022597,7,"2025-01-02T15:50:42.553",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457668,1735833042564,"fUST",-238.409653,0.00022597,7,"2025-01-02T15:50:42.564",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457669,1735833042574,"fUST",-238.409654,0.00022597,7,"2025-01-02T15:50:42.574",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457670,1735833042583,"fUST",-156.479534,0.00022597,7,"2025-01-02T15:50:42.583",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457671,1735833042593,"fUST",-156.479534,0.00022597,7,"2025-01-02T15:50:42.593",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457673,1735833042602,"fUST",-156.479534,0.00022597,7,"2025-01-02T15:50:42.602",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457675,1735833042612,"fUST",-156.479534,0.00022597,7,"2025-01-02T15:50:42.612",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457676,1735833042622,"fUST",-156.479534,0.00022597,7,"2025-01-02T15:50:42.622",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457677,1735833042631,"fUST",-156.479534,0.00022597,7,"2025-01-02T15:50:42.631",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457678,1735833042641,"fUST",-156.479534,0.00022597,7,"2025-01-02T15:50:42.641",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457679,1735833042651,"fUST",-156.479534,0.00022597,7,"2025-01-02T15:50:42.651",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457680,1735833042660,"fUST",-156.479534,0.00022597,7,"2025-01-02T15:50:42.660",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457681,1735833042669,"fUST",-156.479534,0.00022597,7,"2025-01-02T15:50:42.669",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457682,1735833042682,"fUST",-156.479534,0.00022597,7,"2025-01-02T15:50:42.682",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457683,1735833042691,"fUST",-156.479534,0.00022597,7,"2025-01-02T15:50:42.691",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457685,1735833042700,"fUST",-156.479534,0.00022597,7,"2025-01-02T15:50:42.700",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457687,1735833042710,"fUST",-156.479534,0.00022597,7,"2025-01-02T15:50:42.710",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457689,1735833042719,"fUST",-156.479534,0.00022597,7,"2025-01-02T15:50:42.719",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457691,1735833042729,"fUST",-156.479534,0.00022597,7,"2025-01-02T15:50:42.729",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457693,1735833042738,"fUST",-156.479534,0.00022597,7,"2025-01-02T15:50:42.738",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457695,1735833042748,"fUST",-156.479534,0.00022597,7,"2025-01-02T15:50:42.748",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457697,1735833042757,"fUST",-156.479534,0.00022597,7,"2025-01-02T15:50:42.757",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457700,1735833042767,"fUST",-156.479544,0.00022597,7,"2025-01-02T15:50:42.767",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457703,1735833042776,"fUST",-151.0,0.00022597,7,"2025-01-02T15:50:42.776",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457705,1735833042791,"fUST",-151.0,0.00022597,7,"2025-01-02T15:50:42.791",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457707,1735833042814,"fUST",-172.726876,0.00022597,7,"2025-01-02T15:50:42.814",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457709,1735833042837,"fUST",-151.0,0.00022597,7,"2025-01-02T15:50:42.837",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457711,1735833042861,"fUST",-5164.75756255,0.00022597,7,"2025-01-02T15:50:42.861",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457713,1735833042883,"fUST",-9399.52,0.000226,2,"2025-01-02T15:50:42.883",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457714,1735833042906,"fUST",-10617.55,0.000226,14,"2025-01-02T15:50:42.906",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457715,1735833042929,"fUST",-3812.14,0.000226,14,"2025-01-02T15:50:42.929",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457716,1735833042953,"fUST",-151.0,0.00022605,7,"2025-01-02T15:50:42.953",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457717,1735833042965,"fUST",-151.0,0.00022605,7,"2025-01-02T15:50:42.965",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457718,1735833042975,"fUST",-151.0,0.00022605,7,"2025-01-02T15:50:42.975",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457719,1735833042984,"fUST",-151.0,0.00022605,7,"2025-01-02T15:50:42.984",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457720,1735833042993,"fUST",-151.0,0.00022605,7,"2025-01-02T15:50:42.993",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457721,1735833043003,"fUST",-151.0,0.00022605,7,"2025-01-02T15:50:43.003",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457722,1735833043012,"fUST",-151.0,0.00022605,7,"2025-01-02T15:50:43.012",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457723,1735833043022,"fUST",-151.0,0.00022605,7,"2025-01-02T15:50:43.022",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457724,1735833043031,"fUST",-151.0,0.00022605,7,"2025-01-02T15:50:43.031",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457725,1735833043041,"fUST",-151.0,0.00022605,7,"2025-01-02T15:50:43.041",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457726,1735833043052,"fUST",-151.0,0.00022605,7,"2025-01-02T15:50:43.052",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457727,1735833043063,"fUST",-151.0,0.00022605,7,"2025-01-02T15:50:43.063",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457728,1735833043074,"fUST",-151.0,0.00022605,7,"2025-01-02T15:50:43.074",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457729,1735833043085,"fUST",-151.0,0.00022605,7,"2025-01-02T15:50:43.085",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457730,1735833043094,"fUST",-151.0,0.00022605,7,"2025-01-02T15:50:43.094",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457731,1735833043103,"fUST",-151.0,0.00022605,7,"2025-01-02T15:50:43.103",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457732,1735833043113,"fUST",-162.619861,0.00022605,7,"2025-01-02T15:50:43.113",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457733,1735833043122,"fUST",-199.34226639,0.00022605,2,"2025-01-02T15:50:43.122",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457734,1735833043137,"fUST",-4116.86849083,0.00022605,10,"2025-01-02T15:50:43.137",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457735,1735833043147,"fUST",-151.0,0.00022607,7,"2025-01-02T15:50:43.147",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457736,1735833043157,"fUST",-151.0,0.00022607,7,"2025-01-02T15:50:43.157",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457737,1735833043168,"fUST",-500.0,0.00022607,10,"2025-01-02T15:50:43.168",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457738,1735833043178,"fUST",-150.14,0.00022607,10,"2025-01-02T15:50:43.178",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457739,1735833043188,"fUST",-150.26356785,0.00022607,10,"2025-01-02T15:50:43.188",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457740,1735833043199,"fUST",-150.43478341,0.00022607,10,"2025-01-02T15:50:43.199",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457741,1735833043211,"fUST",-150.14,0.00022607,10,"2025-01-02T15:50:43.211",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457742,1735833043222,"fUST",-500.0,0.00022607,10,"2025-01-02T15:50:43.222",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457743,1735833043232,"fUST",-163.27063539,0.00022607,10,"2025-01-02T15:50:43.232",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457744,1735833043241,"fUST",-500.0,0.00022607,2,"2025-01-02T15:50:43.241",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457745,1735833043251,"fUST",-173.00039265,0.00022607,10,"2025-01-02T15:50:43.251",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457746,1735833043260,"fUST",-155.33537037,0.00022607,10,"2025-01-02T15:50:43.260",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457747,1735833043270,"fUST",-150.14,0.00022607,10,"2025-01-02T15:50:43.270",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457748,1735833043279,"fUST",-199.64,0.00022607,10,"2025-01-02T15:50:43.279",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457749,1735833043289,"fUST",-500.0,0.00022607,10,"2025-01-02T15:50:43.289",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457750,1735833043299,"fUST",-150.14,0.00022607,10,"2025-01-02T15:50:43.299",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457751,1735833043309,"fUST",-150.14,0.00022607,2,"2025-01-02T15:50:43.309",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457752,1735833043319,"fUST",-150.14,0.00022607,10,"2025-01-02T15:50:43.319",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457753,1735833043329,"fUST",-163.80954025,0.00022607,10,"2025-01-02T15:50:43.329",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457754,1735833043339,"fUST",-500.0,0.00022607,10,"2025-01-02T15:50:43.339",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457755,1735833043349,"fUST",-849.88,0.00022607,10,"2025-01-02T15:50:43.349",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457756,1735833043360,"fUST",-150.14,0.00022607,2,"2025-01-02T15:50:43.360",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457757,1735833043369,"fUST",-500.0,0.00022607,10,"2025-01-02T15:50:43.369",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457758,1735833043379,"fUST",-500.0,0.00022607,10,"2025-01-02T15:50:43.379",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457759,1735833043388,"fUST",-278.90573611,0.00022607,10,"2025-01-02T15:50:43.388",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457760,1735833043398,"fUST",-393.393131,0.00022614,7,"2025-01-02T15:50:43.398",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457761,1735833043408,"fUST",-393.393131,0.00022614,7,"2025-01-02T15:50:43.408",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457762,1735833043418,"fUST",-393.393131,0.00022614,7,"2025-01-02T15:50:43.418",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457763,1735833043427,"fUST",-393.393131,0.00022614,7,"2025-01-02T15:50:43.427",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457764,1735833043439,"fUST",-393.393131,0.00022614,7,"2025-01-02T15:50:43.439",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457765,1735833043449,"fUST",-393.393131,0.00022614,7,"2025-01-02T15:50:43.449",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457766,1735833043458,"fUST",-393.393131,0.00022614,7,"2025-01-02T15:50:43.458",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457767,1735833043468,"fUST",-393.393131,0.00022614,7,"2025-01-02T15:50:43.468",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457768,1735833043478,"fUST",-393.393131,0.00022614,7,"2025-01-02T15:50:43.478",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457769,1735833043488,"fUST",-393.393131,0.00022614,7,"2025-01-02T15:50:43.488",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457770,1735833043497,"fUST",-393.393131,0.00022614,7,"2025-01-02T15:50:43.497",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457771,1735833043507,"fUST",-393.393131,0.00022614,7,"2025-01-02T15:50:43.507",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457772,1735833043517,"fUST",-393.393131,0.00022614,7,"2025-01-02T15:50:43.517",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457773,1735833043527,"fUST",-393.393131,0.00022614,7,"2025-01-02T15:50:43.527",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457774,1735833043537,"fUST",-393.393131,0.00022614,7,"2025-01-02T15:50:43.537",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457775,1735833043547,"fUST",-393.393131,0.00022614,7,"2025-01-02T15:50:43.547",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457776,1735833043556,"fUST",-393.393131,0.00022614,7,"2025-01-02T15:50:43.556",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457777,1735833043566,"fUST",-393.393131,0.00022614,7,"2025-01-02T15:50:43.566",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457778,1735833043576,"fUST",-393.393131,0.00022614,7,"2025-01-02T15:50:43.576",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457779,1735833043585,"fUST",-393.393129,0.00022614,7,"2025-01-02T15:50:43.585",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457780,1735833043594,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:43.594",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457781,1735833043604,"fUST",-166.922029,0.00022614,7,"2025-01-02T15:50:43.604",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457782,1735833043613,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:43.613",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457783,1735833043623,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:43.623",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457784,1735833043633,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:43.633",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457785,1735833043643,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:43.643",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457786,1735833043652,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:43.652",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457787,1735833043662,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:43.662",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457788,1735833043671,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:43.671",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457789,1735833043680,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:43.680",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457790,1735833043690,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:43.690",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457791,1735833043699,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:43.699",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457792,1735833043709,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:43.709",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457793,1735833043718,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:43.718",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457794,1735833043727,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:43.727",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457795,1735833043737,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:43.737",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457796,1735833043748,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:43.748",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457797,1735833043757,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:43.757",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457798,1735833043767,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:43.767",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457799,1735833043776,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:43.776",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457800,1735833043786,"fUST",-180.608916,0.00022614,7,"2025-01-02T15:50:43.786",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457801,1735833043796,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:43.796",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457802,1735833043805,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:43.805",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457803,1735833043815,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:43.815",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457804,1735833043825,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:43.825",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457805,1735833043835,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:43.835",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457806,1735833043848,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:43.848",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457807,1735833043859,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:43.859",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457808,1735833043869,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:43.869",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457809,1735833043879,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:43.879",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457810,1735833043889,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:43.889",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457811,1735833043899,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:43.899",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457812,1735833043909,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:43.909",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457813,1735833043919,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:43.919",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457814,1735833043930,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:43.930",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457815,1735833044053,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:44.053",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457816,1735833044063,"fUST",-278.888634,0.00022614,7,"2025-01-02T15:50:44.063",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457817,1735833044073,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:44.073",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457818,1735833044083,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:44.083",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457819,1735833044093,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:44.093",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457820,1735833044103,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:44.103",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457821,1735833044112,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:44.112",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457822,1735833044122,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:44.122",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457823,1735833044133,"fUST",-171.429232,0.00022614,7,"2025-01-02T15:50:44.133",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457824,1735833044145,"fUST",-621.172821,0.00022614,7,"2025-01-02T15:50:44.145",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457825,1735833044155,"fUST",-621.172821,0.00022614,7,"2025-01-02T15:50:44.155",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457826,1735833044164,"fUST",-621.172821,0.00022614,7,"2025-01-02T15:50:44.164",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457827,1735833044174,"fUST",-621.172821,0.00022614,7,"2025-01-02T15:50:44.174",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457828,1735833044184,"fUST",-621.172821,0.00022614,7,"2025-01-02T15:50:44.184",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457829,1735833044194,"fUST",-621.172821,0.00022614,7,"2025-01-02T15:50:44.194",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457830,1735833044203,"fUST",-621.172821,0.00022614,7,"2025-01-02T15:50:44.203",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457831,1735833044214,"fUST",-621.172821,0.00022614,7,"2025-01-02T15:50:44.214",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457832,1735833044227,"fUST",-621.172821,0.00022614,7,"2025-01-02T15:50:44.227",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457833,1735833044237,"fUST",-621.172821,0.00022614,7,"2025-01-02T15:50:44.237",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457834,1735833044247,"fUST",-621.172821,0.00022614,7,"2025-01-02T15:50:44.247",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457835,1735833044257,"fUST",-621.172821,0.00022614,7,"2025-01-02T15:50:44.257",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457836,1735833044267,"fUST",-621.172821,0.00022614,7,"2025-01-02T15:50:44.267",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457837,1735833044276,"fUST",-621.172821,0.00022614,7,"2025-01-02T15:50:44.276",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457838,1735833044286,"fUST",-621.172821,0.00022614,7,"2025-01-02T15:50:44.286",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457839,1735833044296,"fUST",-621.172821,0.00022614,7,"2025-01-02T15:50:44.296",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457840,1735833044306,"fUST",-621.172821,0.00022614,7,"2025-01-02T15:50:44.306",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457841,1735833044315,"fUST",-621.172821,0.00022614,7,"2025-01-02T15:50:44.315",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457842,1735833044325,"fUST",-621.172821,0.00022614,7,"2025-01-02T15:50:44.325",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457843,1735833044335,"fUST",-621.172824,0.00022614,7,"2025-01-02T15:50:44.335",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457844,1735833044344,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:44.344",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457845,1735833044354,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:44.354",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457846,1735833044364,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:44.364",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457847,1735833044373,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:44.373",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457848,1735833044383,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:44.383",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457849,1735833044392,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:44.392",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457850,1735833044402,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:44.402",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457851,1735833044415,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:44.415",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457852,1735833044424,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:44.424",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457853,1735833044434,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:44.434",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457854,1735833044443,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:44.443",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457855,1735833044453,"fUST",-250.867836,0.00022614,7,"2025-01-02T15:50:44.453",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457856,1735833044462,"fUST",-485.183824,0.00022614,7,"2025-01-02T15:50:44.462",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457857,1735833044471,"fUST",-485.183824,0.00022614,7,"2025-01-02T15:50:44.471",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457858,1735833044481,"fUST",-485.183824,0.00022614,7,"2025-01-02T15:50:44.481",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457859,1735833044490,"fUST",-485.183824,0.00022614,7,"2025-01-02T15:50:44.490",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457860,1735833044499,"fUST",-485.183824,0.00022614,7,"2025-01-02T15:50:44.499",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457861,1735833044509,"fUST",-485.183824,0.00022614,7,"2025-01-02T15:50:44.509",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457862,1735833044518,"fUST",-485.183824,0.00022614,7,"2025-01-02T15:50:44.518",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457863,1735833044528,"fUST",-485.183824,0.00022614,7,"2025-01-02T15:50:44.528",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457864,1735833044538,"fUST",-485.183824,0.00022614,7,"2025-01-02T15:50:44.538",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457865,1735833044548,"fUST",-485.183824,0.00022614,7,"2025-01-02T15:50:44.548",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457866,1735833044558,"fUST",-485.183824,0.00022614,7,"2025-01-02T15:50:44.558",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457867,1735833044568,"fUST",-485.183824,0.00022614,7,"2025-01-02T15:50:44.568",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457868,1735833044578,"fUST",-485.183824,0.00022614,7,"2025-01-02T15:50:44.578",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457869,1735833044587,"fUST",-485.183824,0.00022614,7,"2025-01-02T15:50:44.587",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457870,1735833044598,"fUST",-485.183824,0.00022614,7,"2025-01-02T15:50:44.598",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457871,1735833044608,"fUST",-485.183824,0.00022614,7,"2025-01-02T15:50:44.608",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457872,1735833044617,"fUST",-485.183824,0.00022614,7,"2025-01-02T15:50:44.617",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457873,1735833044628,"fUST",-485.183824,0.00022614,7,"2025-01-02T15:50:44.628",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457874,1735833044638,"fUST",-485.183824,0.00022614,7,"2025-01-02T15:50:44.638",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457875,1735833044647,"fUST",-485.183824,0.00022614,7,"2025-01-02T15:50:44.647",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457876,1735833044656,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:44.656",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457877,1735833044668,"fUST",-185.059356,0.00022614,7,"2025-01-02T15:50:44.668",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457878,1735833044677,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:44.677",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457879,1735833044687,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:44.687",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457880,1735833044696,"fUST",-174.650764,0.00022614,7,"2025-01-02T15:50:44.696",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457881,1735833044705,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:44.705",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457882,1735833044715,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:44.715",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457883,1735833044724,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:44.724",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457884,1735833044734,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:44.734",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457885,1735833044743,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:44.743",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457886,1735833044752,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:44.752",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457887,1735833044762,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:44.762",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457888,1735833044772,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:44.772",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457889,1735833044783,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:44.783",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457890,1735833044793,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:44.793",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457891,1735833044802,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:44.802",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457892,1735833044811,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:44.811",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457893,1735833044820,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:44.820",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457894,1735833044829,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:44.829",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457895,1735833044838,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:44.838",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457896,1735833044848,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:44.848",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457897,1735833044857,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:44.857",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457898,1735833044867,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:44.867",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457899,1735833044877,"fUST",-190.35121,0.00022614,7,"2025-01-02T15:50:44.877",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457900,1735833044886,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:44.886",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457901,1735833044896,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:44.896",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457902,1735833044905,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:44.905",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457903,1735833044915,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:44.915",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457904,1735833044924,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:44.924",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457905,1735833044934,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:44.934",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457906,1735833044944,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:44.944",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457907,1735833044953,"fUST",-276.907986,0.00022614,7,"2025-01-02T15:50:44.953",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457908,1735833044962,"fUST",-192.367017,0.00022614,7,"2025-01-02T15:50:44.962",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457909,1735833044972,"fUST",-192.367017,0.00022614,7,"2025-01-02T15:50:44.972",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457910,1735833044981,"fUST",-192.367017,0.00022614,7,"2025-01-02T15:50:44.981",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457911,1735833044991,"fUST",-192.367017,0.00022614,7,"2025-01-02T15:50:44.991",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457912,1735833045000,"fUST",-192.367017,0.00022614,7,"2025-01-02T15:50:45.000",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457913,1735833045010,"fUST",-192.367017,0.00022614,7,"2025-01-02T15:50:45.010",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457914,1735833045019,"fUST",-192.367017,0.00022614,7,"2025-01-02T15:50:45.019",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457915,1735833045028,"fUST",-192.367017,0.00022614,7,"2025-01-02T15:50:45.028",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457916,1735833045038,"fUST",-192.367017,0.00022614,7,"2025-01-02T15:50:45.038",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457917,1735833045047,"fUST",-192.367017,0.00022614,7,"2025-01-02T15:50:45.047",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457918,1735833045056,"fUST",-192.367017,0.00022614,7,"2025-01-02T15:50:45.056",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457919,1735833045065,"fUST",-192.367017,0.00022614,7,"2025-01-02T15:50:45.065",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457920,1735833045074,"fUST",-192.367017,0.00022614,7,"2025-01-02T15:50:45.074",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457921,1735833045084,"fUST",-192.367017,0.00022614,7,"2025-01-02T15:50:45.084",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457922,1735833045093,"fUST",-192.367017,0.00022614,7,"2025-01-02T15:50:45.093",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457923,1735833045103,"fUST",-192.367017,0.00022614,7,"2025-01-02T15:50:45.103",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457924,1735833045113,"fUST",-192.367017,0.00022614,7,"2025-01-02T15:50:45.113",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457925,1735833045122,"fUST",-192.367017,0.00022614,7,"2025-01-02T15:50:45.122",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457926,1735833045134,"fUST",-192.367017,0.00022614,7,"2025-01-02T15:50:45.134",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457927,1735833045144,"fUST",-192.367012,0.00022614,7,"2025-01-02T15:50:45.144",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457928,1735833045153,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:45.153",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457929,1735833045162,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:45.162",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457930,1735833045172,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:45.172",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457931,1735833045182,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:45.182",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457932,1735833045192,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:45.192",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457933,1735833045201,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:45.201",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457934,1735833045210,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:45.210",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457935,1735833045220,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:45.220",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457936,1735833045229,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:45.229",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457937,1735833045238,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:45.238",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457938,1735833045247,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:45.247",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457939,1735833045257,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:45.257",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457940,1735833045266,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:45.266",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457941,1735833045275,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:45.275",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457942,1735833045284,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:45.284",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457943,1735833045293,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:45.293",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457944,1735833045303,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:45.303",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457945,1735833045312,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:45.312",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457946,1735833045321,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:45.321",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457947,1735833045330,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:45.330",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457948,1735833045339,"fUST",-151.0,0.00022614,7,"2025-01-02T15:50:45.339",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457949,1735833045348,"fUST",-233.63518,0.00022614,7,"2025-01-02T15:50:45.348",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457950,1735833045358,"fUST",-24521.89882192,0.00022614,2,"2025-01-02T15:50:45.358",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457951,1735833045367,"fUST",-188461.80730472,0.00022614,2,"2025-01-02T15:50:45.367",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457952,1735833045376,"fUST",-447269.91367569,0.00022615,10,"2025-01-02T15:50:45.376",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457960,1735833045516,"fUST",-150.501,0.00022088,2,"2025-01-02T15:50:45.516",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457961,1735833045527,"fUST",-500.0,0.00022588,8,"2025-01-02T15:50:45.527",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457962,1735833045537,"fUST",-151.0,0.000226,7,"2025-01-02T15:50:45.537",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457963,1735833045546,"fUST",-348318.95024681,0.00022615,10,"2025-01-02T15:50:45.546",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457964,1735833045556,"fUST",-81471.29732974,0.00022615,10,"2025-01-02T15:50:45.556",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457965,1735833045996,"fUST",-500.0,0.00019178,2,"2025-01-02T15:50:45.996",0.0002263,13.52,0.9242016365756143,305361189.3074707]
[347457967,1735833046007,"fUST",-163.71609539,0.00022615,10,"2025-01-02T15:50:46.007",0.0002263,13.52,0.9242016365756143,305361189.3074707]